Index Detail:BSE-HC

 
INDEX
Price
10,504.49
Today's Change
+73.94 (0.71%)
Open
10,456.90
Prev Close
10,430.50
Day's High 10,521.60
52-wk High 10,893.20
Day's Low 10,445.80
52-wk Low 8,336.57
Data as of Thu Apr 17, 2014 6:30pm IST.
 
Company Last Chg Chg % Volume
Apollo Hospitals Enterprise Ltd 888.80 +2.25 +0.25 4,990
Aurobindo Pharma Ltd 551.35 +3.35 +0.61 428,675
Biocon Ltd 454.60 -1.15 -0.25 79,636
Cadila Healthcare Ltd 972.65 -0.45 -0.05 4,134
Cipla Ltd 400.60 +3.80 +0.96 58,460
Divi's Laboratories Ltd 1,325.80 +2.35 +0.18 10,579
Dr.Reddy's Laboratories Ltd 2,556.00 +16.65 +0.66 15,558
GlaxoSmithKline Pharmaceuticals Ltd 2,497.40 -10.70 -0.43 4,234
Glenmark Pharmaceuticals Ltd 582.45 -0.65 -0.11 10,744
IPCA Laboratories Ltd 790.75 +5.20 +0.66 12,878
Lupin Ltd 955.25 +2.20 +0.23 35,908
Piramal Enterprises Ltd 602.40 +6.55 +1.10 64,825
Ranbaxy Laboratories Ltd 468.60 +2.45 +0.53 208,417
Strides Arcolab Ltd 453.75 +0.20 +0.04 31,873
Sun Pharmaceutical Industries Ltd 624.30 +9.70 +1.58 122,131
Wockhardt Ltd 625.80 +8.20 +1.33 187,393

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,516.27 +98.74 +0.68%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.279 --
USD/INR 60.290 --
GBP/INR 101.32 --
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%
Symbol Last Net Change
MCX GOLD c1 Rs28,532.00 Rs-57.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.76 $0.16