Index Detail:BSE Mid-Cap Index

INDEX
Price
9,114.33
Today's Change
-73.86 (-0.80%)
Open
9,147.24
Prev Close
9,188.19
Day's High 9,231.38
52-wk High --
Day's Low 9,098.63
52-wk Low --
Data as of Fri Aug 1, 2014 6:09pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 4,833.40 -66.60 -1.36 92
Aban Offshore Ltd 766.45 -4.40 -0.57 276,632
Abbott India Ltd 2,075.00 -26.20 -1.25 353
AIA Engineering Ltd 780.10 -0.80 -0.10 14,255
Ajanta Pharma Ltd 1,669.35 +46.10 +2.84 7,788
Akzo Nobel India Ltd 1,021.25 -20.65 -1.98 2,223
ALEMBIC PHARM-B 335.35 -11.10 -3.20 58,885
Allahabad Bank 120.90 -0.45 -0.37 741,422
ALSTOM India Ltd 523.40 -7.40 -1.39 6,828
Alstom T&D India Ltd 326.60 -4.50 -1.36 8,240
Amara Raja Batteries Ltd 484.05 -3.65 -0.75 3,653
Amtek Auto Ltd 256.75 -1.55 -0.60 76,277
Amtek India Ltd 89.65 -1.70 -1.86 35,140
Andhra Bank 82.50 +0.05 +0.06 485,354
Apollo Tyres Ltd 168.60 -6.00 -3.44 357,103
Arvind Ltd 222.40 -8.55 -3.70 554,514
Ashok Leyland Ltd 33.95 -0.15 -0.44 1,297,917
Astral Poly Technik Ltd 682.05 -7.40 -1.07 1,670
Astrazeneca Pharma India Ltd 1,114.35 +9.85 +0.89 1,436
Bajaj Corp Ltd 228.90 -4.50 -1.93 2,734
Bajaj Electricals Ltd 277.30 -9.35 -3.26 132,783
Bajaj Finance Ltd 2,200.30 -5.20 -0.24 1,779
Bajaj Holdings And Investment Ltd 1,300.10 +6.75 +0.52 862
Balkrishna Industries Ltd 769.95 -22.00 -2.78 4,434
Bank of Maharashtra Ltd 47.25 +0.50 +1.07 94,164
Bank of Travancore Ltd 607.30 -18.25 -2.92 5,257
BASF India Ltd 833.25 -1.35 -0.16 8,404
Bata India Ltd 1,244.00 -1.90 -0.15 15,723
Bayer CropScience Ltd 2,025.80 +6.90 +0.34 1,915
Berger Paints India Ltd 298.20 -2.40 -0.80 38,173

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,523.11 -97.66 -0.63%
Hang Seng 24,532.43 -224.42 -0.91%
Sensex 25,480.84 -414.13 -1.60%
EUR/INR 82.179 -0.01%
USD/INR 61.200 --
GBP/INR 102.93 -0.01%
Gold 1,293.10 +12.30 +0.96%
Oil 97.62 -0.29 -0.30%
Corn 351.50 -4.50 -1.26%
Photo

India says WTO deal not dead, can sign in Sept if concerns addressed

NEW DELHI/GENEVA - India is willing to sign a global trade deal, which it has torpedoed, if other World Trade Organization members can agree to its parallel demand for concessions on stockpiling food, senior officials in New Delhi said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs28,123.00 Rs305.00
MCX SILVER c1 Rs44,402.00 Rs3.00
BRENT CRUDE JUL1 $104.69 $-1.33