Index Detail:BSE Mid-Cap Index

INDEX
Price
10,171.92
Today's Change
+51.97 (0.51%)
Open
10,132.80
Prev Close
10,120.00
Day's High 10,197.20
52-wk High 10,356.00
Day's Low 10,131.10
52-wk Low 6,185.62
Data as of Thu Nov 27, 2014 6:13pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 6,300.00 -5.15 -0.08 111
Aban Offshore Ltd 576.65 -- -- --
Abbott India Ltd 3,556.60 -- -- --
Advanta India Ltd 358.85 -8.65 -2.35 18,580
AIA Engineering Ltd 1,191.00 +32.90 +2.84 14,339
Ajanta Pharma Ltd 2,365.00 -- -- --
Akzo Nobel India Ltd 1,265.35 +2.30 +0.18 166,199
ALEMBIC PHARM-B 417.75 -- -- --
Allahabad Bank 115.10 +0.90 +0.79 202,945
Allcargo Logistics Ltd 325.00 -2.65 -0.81 15,346
ALSTOM India Ltd 579.35 -3.45 -0.59 13,093
Alstom T&D India Ltd 464.10 -5.45 -1.16 18,425
Amara Raja Batteries Ltd 772.80 +23.55 +3.14 30,237
Amtek Auto Ltd 208.15 +9.10 +4.57 668,098
Amtek India Ltd 87.15 +0.60 +0.69 98,570
Andhra Bank 82.35 +2.25 +2.81 279,041
Apollo Tyres Ltd 222.65 -0.95 -0.42 405,887
Arvind Ltd 278.45 -2.10 -0.75 186,315
Ashok Leyland Ltd 51.70 -- -- --
Astral Poly Technik Ltd 428.35 +2.75 +0.65 9,668
Astrazeneca Pharma India Ltd 867.80 +30.55 +3.65 19,298
Atul Ltd 1,264.95 -10.65 -0.83 24,883
Bajaj Corp Ltd 315.10 +4.05 +1.30 63,115
Bajaj Electricals Ltd 204.05 -4.70 -2.25 73,609
Bajaj Finance Ltd 3,032.70 +49.90 +1.67 6,928
Bajaj Holdings And Investment Ltd 1,398.00 -14.15 -1.00 3,500
Balkrishna Industries Ltd 640.95 -6.60 -1.02 10,297
Bank of Maharashtra Ltd 42.40 -0.25 -0.59 40,929
Bank of Travancore Ltd 480.75 -- -- --
BASF India Ltd 1,260.40 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,402.63 +154.13 +0.89%
Hang Seng 24,004.28 -- --%
Sensex 28,438.91 +52.72 +0.19%
EUR/INR 76.879 -0.28%
USD/INR 61.75 -0.08%
GBP/INR 97.009 -0.56%
Gold 1,184.30 -12.30 -1.03%
Oil 68.71 -4.98 -6.76%
Corn 378.00 +4.00 +1.07%
Photo

SAARC summit salvaged after handshake by leaders of India, Pakistan

KATHMANDU - A brief meeting between India's Prime Minister Narendra Modi and his Pakistani counterpart on Thursday salvaged a summit of South Asian leaders, with all eight countries clinching a last-minute deal to create a regional electricity grid. | Video

Symbol Last Net Change
MCX GOLD c1 Rs26,275.00 Rs-87.00
MCX SILVER c1 Rs35,750.00 Rs-844.00
BRENT CRUDE $72.34 $-0.24