Index Detail:BSE Mid-Cap Index

INDEX
Price
9,530.35
Today's Change
+13.57 (0.14%)
Open
9,520.05
Prev Close
9,516.78
Day's High 9,611.42
52-wk High 10,068.63
Day's Low 9,491.62
52-wk Low 5,580.53
Data as of Tue Sep 30, 2014 4:59pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 6,350.00 +58.65 +0.93 38
Aban Offshore Ltd 593.35 -13.70 -2.26 143,306
Abbott India Ltd 3,164.15 +45.40 +1.46 583
Advanta India Ltd 311.50 -6.10 -1.92 2,444
AIA Engineering Ltd 934.40 +9.75 +1.05 4,865
Ajanta Pharma Ltd 1,725.20 +15.95 +0.93 4,276
Akzo Nobel India Ltd 1,261.85 -16.95 -1.33 4,957
ALEMBIC PHARM-B 413.15 -7.05 -1.68 29,295
Allahabad Bank 99.45 -3.10 -3.02 537,302
Allcargo Logistics Ltd 232.35 -1.00 -0.43 4,936
ALSTOM India Ltd 478.00 +2.25 +0.47 3,157
Alstom T&D India Ltd 349.30 +9.70 +2.86 6,747
Amara Raja Batteries Ltd 596.45 +3.15 +0.53 20,133
Amtek Auto Ltd 201.30 +2.40 +1.21 68,216
Amtek India Ltd 92.90 -3.65 -3.78 104,762
Andhra Bank 65.35 -1.65 -2.46 555,003
Apollo Tyres Ltd 203.05 +11.15 +5.81 1,115,994
Arvind Ltd 297.00 -4.30 -1.43 458,492
Ashok Leyland Ltd 41.10 -0.10 -0.24 1,959,032
Astral Poly Technik Ltd 402.70 -3.10 -0.76 5,769
Astrazeneca Pharma India Ltd 902.55 -4.65 -0.51 2,001
Atul Ltd 1,390.40 +23.85 +1.75 9,245
Bajaj Corp Ltd 259.00 +0.25 +0.10 5,576
Bajaj Electricals Ltd 267.95 -4.90 -1.80 17,357
Bajaj Finance Ltd 2,711.00 +72.90 +2.76 3,934
Bajaj Holdings And Investment Ltd 1,402.00 +23.45 +1.70 2,144
Balkrishna Industries Ltd 774.70 +15.40 +2.03 24,557
Bank of Maharashtra Ltd 41.90 -0.30 -0.71 53,224
Bank of Travancore Ltd 446.95 -7.90 -1.74 1,789
BASF India Ltd 1,319.00 -8.35 -0.63 24,581

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,173.52 -137.12 -0.84%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,630.51 +33.40 +0.13%
EUR/INR 77.776 -0.37%
USD/INR 61.820 +0.36%
GBP/INR 100.01 +0.06%
Gold 1,206.00 -11.50 -0.94%
Oil 94.43 -0.14 -0.15%
Corn 323.00 -3.00 -0.92%
Photo

Obama, Modi vow to boost strategic ties, create model for world

WASHINGTON - U.S. President Barack Obama and new Indian Prime Minister Narendra Modi vowed on Monday to expand and deepen their countries' strategic partnership and make it a model for the rest of the world.

Symbol Last Net Change
MCX GOLD c1 Rs26,813.00 Rs-100.00
MCX SILVER c1 Rs38,660.00 Rs-694.00
BRENT CRUDE $97.28 $0.08