Index Detail:BSE Mid-Cap Index

INDEX
Price
9,964.67
Today's Change
+258.22 (2.66%)
Open
9,774.54
Prev Close
9,706.45
Day's High 9,984.19
52-wk High 10,599.80
Day's Low 9,774.54
52-wk Low 6,185.62
Data as of Thu Dec 18, 2014 6:16pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 6,155.00 +155.90 +2.60 106
Aban Offshore Ltd 436.85 +14.20 +3.36 335,149
Abbott India Ltd 3,427.00 +57.65 +1.71 172
Advanta India Ltd 358.55 +4.05 +1.14 2,616
AIA Engineering Ltd 1,074.00 +23.15 +2.20 2,013
Ajanta Pharma Ltd 2,417.65 +56.35 +2.39 13,745
Akzo Nobel India Ltd 1,371.10 +29.45 +2.20 6,280
ALEMBIC PHARM-B 428.00 +6.05 +1.43 44,568
Allahabad Bank 124.30 +5.95 +5.03 401,889
Allcargo Logistics Ltd 304.60 +12.35 +4.23 44,489
ALSTOM India Ltd 575.80 +20.70 +3.73 15,947
Alstom T&D India Ltd 441.00 +8.55 +1.98 16,328
Amara Raja Batteries Ltd 759.00 +40.20 +5.59 34,391
Amtek Auto Ltd 178.95 +9.15 +5.39 457,871
Amtek India Ltd 72.80 +4.85 +7.14 396,645
Andhra Bank 86.85 +3.15 +3.76 371,084
Apollo Tyres Ltd 217.00 +9.15 +4.40 483,345
Arvind Ltd 267.65 +21.45 +8.71 497,896
Ashok Leyland Ltd 50.30 +3.60 +7.71 2,030,105
Astral Poly Technik Ltd 378.20 -2.40 -0.63 112,365
Astrazeneca Pharma India Ltd 813.05 +8.15 +1.01 1,274
Atul Ltd 1,239.20 +11.25 +0.92 3,483
Bajaj Corp Ltd 340.10 -1.95 -0.57 22,334
Bajaj Electricals Ltd 215.15 +9.05 +4.39 62,627
Bajaj Finance Ltd 3,318.50 +127.85 +4.01 2,410
Bajaj Holdings And Investment Ltd 1,368.35 +19.85 +1.47 1,249
Balkrishna Industries Ltd 585.85 +15.60 +2.74 12,323
Bank of Maharashtra Ltd 41.55 +0.80 +1.96 44,011
Bank of Travancore Ltd 472.70 +18.65 +4.11 5,065
BASF India Ltd 1,159.05 +6.65 +0.58 5,902

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,210.05 +390.32 +2.32%
Hang Seng 22,832.21 +246.37 +1.09%
Sensex 27,126.57 +416.44 +1.56%
EUR/INR 77.569 -1.04%
USD/INR 63.090 -0.41%
GBP/INR 98.641 -0.28%
Gold 1,203.70 +9.40 +0.79%
Oil 57.42 +0.95 +1.68%
Corn 412.50 +4.25 +1.04%
Photo

Modi moves in to speed up $300 billion stuck projects

NEW DELHI - Prime Minister Narendra Modi has taken direct control of a project-monitoring body to fast-track investments worth almost $300 billion and revive manufacturing in the country, two officials with direct knowledge of the matter told Reuters.

Symbol Last Net Change
MCX GOLD c1 Rs27,039.00 Rs84.00
MCX SILVER c1 Rs36,865.00 Rs134.00
BRENT CRUDE $62.59 $1.41