Index Detail:BSE Mid-Cap Index

INDEX
Price
10,738.59
Today's Change
-32.49 (-0.30%)
Open
10,808.10
Prev Close
10,771.10
Day's High 10,842.90
52-wk High 10,874.70
Day's Low 10,676.70
52-wk Low 6,185.62
Data as of Fri Jan 30, 2015 6:17pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 6,785.00 -99.15 -1.44 115
Aarti Industries Ltd 283.05 -1.25 -0.44 10,205
Aban Offshore Ltd 472.80 -20.35 -4.13 243,630
Abbott India Ltd 3,986.95 +7.05 +0.18 941
Advanta India Ltd 333.20 +3.70 +1.12 16,006
AIA Engineering Ltd 1,136.45 -2.00 -0.18 14,324
Ajanta Pharma Ltd 2,558.15 -9.45 -0.37 9,497
Akzo Nobel India Ltd 1,501.15 +47.55 +3.27 17,779
ALEMBIC PHARM-B 471.10 -8.05 -1.68 14,074
Allahabad Bank 126.55 -1.65 -1.29 259,615
Allcargo Logistics Ltd 330.40 -7.70 -2.28 7,534
ALSTOM India Ltd 697.25 -15.00 -2.11 6,156
Alstom T&D India Ltd 474.00 -16.35 -3.33 27,410
Amara Raja Batteries Ltd 859.00 -35.80 -4.00 40,700
Amtek Auto Ltd 174.00 +2.85 +1.67 162,515
Amtek India Ltd 66.85 +0.45 +0.68 230,427
Andhra Bank 91.15 +1.00 +1.11 2,534,163
Apollo Tyres Ltd 225.75 -5.10 -2.21 202,232
Arvind Ltd 290.35 -4.85 -1.64 531,180
Asahi India Glass Ltd 133.05 -0.80 -0.60 22,898
Ashok Leyland Ltd 65.70 -0.30 -0.45 2,224,030
Astral Poly Technik Ltd 383.00 +0.40 +0.10 10,012
Astrazeneca Pharma India Ltd 874.90 +3.60 +0.41 1,255
Atul Ltd 1,290.00 -13.95 -1.07 5,916
Bajaj Corp Ltd 418.50 -5.70 -1.34 22,137
Bajaj Electricals Ltd 232.75 -1.30 -0.56 30,460
Bajaj Finance Ltd 3,858.10 +20.30 +0.53 1,857
Bajaj Holdings And Investment Ltd 1,402.30 +3.20 +0.23 1,612
Balkrishna Industries Ltd 648.40 -4.70 -0.72 10,482
Bank of Maharashtra Ltd 41.80 -0.30 -0.71 75,461

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,674.39 + 68.17 +0.39%
Hang Seng 24,507.05 -88.80 -0.36%
Sensex 29,182.95 -498.82 -1.68%
EUR/INR 69.985 +0.06%
USD/INR 62.010 --
GBP/INR 93.418 -0.01%
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%
Photo

China factory sector jolts by shrinking in January

BEIJING - China's factory sector unexpectedly shrank for the first time in nearly 2-1/2 years in January and firms see more gloom ahead, an official survey showed, raising expectations that policymakers will take more action to forestall a sharper slowdown.

Symbol Last Net Change
MCX GOLD c1 Rs27,945.00 Rs526.00
MCX SILVER c1 Rs38,136.00 Rs850.00
BRENT CRUDE $52.95 $3.82