Index Detail:BSE POWER

INDEX
Price
2,133.24
Today's Change
+4.92 (0.23%)
Open
2,127.37
Prev Close
2,128.32
Day's High 2,148.35
52-wk High 2,408.05
Day's Low 2,124.44
52-wk Low 1,491.01
Data as of Fri Nov 21, 2014 6:29pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,099.40 -2.80 -0.25 8,997
Adani Power Ltd 45.35 -0.55 -1.20 493,965
Bharat Heavy Electricals Ltd 252.75 +7.35 +3.00 749,904
CESC Ltd 690.25 -24.15 -3.38 24,280
Crompton Greaves Ltd 195.65 +0.20 +0.10 273,279
GMR Infrastructure Ltd 20.15 +0.05 +0.25 1,167,708
Jaiprakash Hydro Power Ltd 13.90 -0.21 -1.49 2,667,281
JSW Energy Ltd 82.20 -0.45 -0.54 263,638
NHPC Ltd 20.30 -0.10 -0.49 1,018,798
NTPC Ltd 142.65 +0.45 +0.32 143,391
Power Grid Corporation of India Ltd 146.40 +0.40 +0.27 457,356
Ptc India Ltd 100.60 -0.40 -0.40 429,607
Reliance Infrastructure Ltd 623.85 -2.95 -0.47 288,700
Reliance Power Ltd 71.05 -0.95 -1.32 1,193,609
Siemens Ltd 905.35 +7.15 +0.80 23,975
Tata Power Company Ltd 88.10 -1.30 -1.45 207,846
Thermax Ltd 1,059.00 +10.15 +0.97 5,674
Torrent Power Ltd 157.05 -0.65 -0.41 97,036

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,437.12 +87.48 +0.37%
Sensex 28,334.63 +267.07 +0.95%
EUR/INR 76.511 -1.45%
USD/INR 61.763 --
GBP/INR 96.683 +0.01%
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%
Photo

Coal India trade unions call off strike in victory for Modi

NEW DELHI - The labour unions of state-run Coal India have called off a strike planned for Monday in protest against a stake sale and opening up of the industry, setting the stage for Prime Minister Narendra Modi to press ahead with energy reforms.

Symbol Last Net Change
MCX GOLD c1 Rs26,401.00 Rs-62.00
MCX SILVER c1 Rs36,158.00 Rs339.00
BRENT CRUDE $80.36 $1.03