Edition:
India

Index Detail: BSE POWER

INDEX
Price
2,209.19
Today's Change
-8.97 (-0.40%)
Open
2,220.81
Prev Close
2,218.16
Day's High 2,228.69
52-wk High 2,372.33
Day's Low 2,203.96
52-wk Low 1,851.82
Data as of Fri Jun 23, 2017 | 5:34pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,440.55 -45.75 -3.08 10,963
Adani Power Ltd 26.80 -0.50 -1.83 641,256
Bharat Heavy Electricals Ltd 134.80 -2.05 -1.50 379,608
CESC Ltd 868.00 -13.30 -1.51 49,731
Crompton Greaves Ltd 70.85 +2.00 +2.90 825,928
GMR Infrastructure Ltd 21.30 +0.50 +2.40 6,786,992
JSW Energy Ltd 63.20 -1.80 -2.77 649,823
NHPC Ltd 32.50 -0.65 -1.96 405,406
NTPC Ltd 157.85 -1.05 -0.66 1,006,607
Power Grid Corporation of India Ltd 205.30 +3.70 +1.84 154,347
Ptc India Ltd 94.20 -2.10 -2.18 116,062
Reliance Infrastructure Ltd 503.25 +9.75 +1.98 515,709
Reliance Power Ltd 40.55 -0.10 -0.25 578,522
Siemens Ltd 1,328.10 -25.00 -1.85 17,440
Suzlon Energy Ltd 18.35 -0.35 -1.87 2,472,023
Tata Power Company Ltd 81.40 -1.05 -1.27 291,375
Thermax Ltd 936.30 +0.50 +0.05 691
Torrent Power Ltd 176.25 -4.65 -2.57 112,828

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,132.67 + 22.16 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.17 +0.43 +1.01%
Corn 359.00 -3.75 -1.03%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00