Edition:
India

Index Detail: BSE POWER

INDEX
Price
1,918.80
Today's Change
+9.58 (0.50%)
Open
1,912.81
Prev Close
1,909.22
Day's High 1,922.10
52-wk High 2,137.91
Day's Low 1,900.23
52-wk Low 1,559.38
Data as of Mon Jun 27, 2016 11:17am IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,222.00 +11.60 +0.96 1,009
Adani Power Ltd 29.00 +0.10 +0.35 134,739
Alstom T&D India Ltd 345.75 -4.60 -1.31 840
Bharat Heavy Electricals Ltd 119.30 +1.05 +0.89 227,688
CESC Ltd 581.65 +6.15 +1.07 7,185
Crompton Greaves Ltd 71.70 +0.45 +0.63 255,393
GMR Infrastructure Ltd 12.18 +0.18 +1.50 744,254
JSW Energy Ltd 80.75 +0.80 +1.00 214,309
NHPC Ltd 24.25 +0.25 +1.04 99,641
NTPC Ltd 151.00 +1.90 +1.27 43,905
Power Grid Corporation of India Ltd 154.65 -1.05 -0.67 61,454
Ptc India Ltd 73.30 +1.15 +1.59 49,997
Reliance Infrastructure Ltd 512.20 +6.60 +1.31 122,163
Reliance Power Ltd 49.80 +0.40 +0.81 284,933
Siemens Ltd 1,264.35 +8.60 +0.68 5,656
Suzlon Energy Ltd 17.05 +0.30 +1.79 1,447,587
Tata Power Company Ltd 72.45 -0.20 -0.28 121,815
Thermax Ltd 801.85 -0.35 -0.04 1,488
Torrent Power Ltd 173.20 +1.85 +1.08 21,110

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,385.30 -12.41 -0.05%
Nikkei 15,296.95 + 344.93 +2.31%
Hang Seng 20,167.55 -91.58 -0.45%
EUR/INR 74.809 -0.41%
USD/INR 67.880 +0.00%
GBP/INR 90.959 -1.15%
Gold 1,330.00 +10.00 +0.76%
Oil 47.54 -0.10 -0.21%
Corn 389.25 +4.75 +1.24%
Symbol Last Net Change
MCX GOLD c1 Rs31,608.00 Rs207.00
MCX SILVER c1 Rs42,387.00 Rs-5.00
BRENT CRUDE $48.48 $0.07