Index Detail:BSE POWER

INDEX
Price
1,967.25
Today's Change
-10.81 (-0.55%)
Open
1,980.34
Prev Close
1,978.06
Day's High 1,991.83
52-wk High 2,408.05
Day's Low 1,964.23
52-wk Low 1,491.01
Data as of Wed Oct 1, 2014 6:17pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,115.85 -31.45 -2.74 11,773
Adani Power Ltd 43.20 -0.20 -0.46 594,069
Bharat Heavy Electricals Ltd 199.65 -1.30 -0.65 367,253
CESC Ltd 752.95 +4.15 +0.55 18,190
Crompton Greaves Ltd 200.20 -1.00 -0.50 226,545
GMR Infrastructure Ltd 17.80 +0.25 +1.42 15,826,472
Jaiprakash Hydro Power Ltd 12.16 -0.29 -2.33 958,103
JSW Energy Ltd 69.35 -1.35 -1.91 201,458
NHPC Ltd 19.10 -0.40 -2.05 882,265
NTPC Ltd 138.95 +0.30 +0.22 215,799
Power Grid Corporation of India Ltd 135.85 +0.55 +0.41 277,176
Ptc India Ltd 81.25 -4.15 -4.86 234,438
Reliance Infrastructure Ltd 591.95 +6.80 +1.16 306,066
Reliance Power Ltd 69.60 -0.65 -0.93 946,814
Siemens Ltd 817.65 -9.35 -1.13 23,000
Tata Power Company Ltd 80.95 -2.05 -2.47 572,466
Thermax Ltd 892.00 -29.60 -3.21 4,361
Torrent Power Ltd 133.20 -2.40 -1.77 96,319

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,661.99 -420.26 -2.61%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,567.99 -62.52 -0.23%
EUR/INR 77.922 +0.03%
USD/INR 61.535 -0.28%
GBP/INR 99.465 -0.41%
Gold 1,210.30 -4.30 -0.35%
Oil 90.19 -0.54 -0.60%
Corn 323.00 -3.00 -0.92%
Symbol Last Net Change
MCX GOLD c1 Rs26,850.00 Rs-279.00
MCX SILVER c1 Rs38,749.00 Rs233.00
BRENT CRUDE $92.67 $-1.49