Index Detail:BSE POWER

INDEX
Price
2,069.81
Today's Change
+3.70 (0.18%)
Open
2,078.52
Prev Close
2,066.11
Day's High 2,082.22
52-wk High 2,408.05
Day's Low 2,056.71
52-wk Low 1,912.92
Data as of Fri May 29, 2015 6:30pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,340.00 -5.75 -0.43 5,667
Adani Power Ltd 38.95 +0.25 +0.65 974,693
Alstom T&D India Ltd 529.20 -5.10 -0.95 36,869
Bharat Heavy Electricals Ltd 251.60 -0.35 -0.14 387,685
CESC Ltd 548.55 +0.90 +0.16 17,737
Crompton Greaves Ltd 167.00 +1.15 +0.69 2,100,372
GMR Infrastructure Ltd 14.21 -0.22 -1.52 1,501,156
JSW Energy Ltd 112.00 +0.20 +0.18 116,252
NHPC Ltd 20.15 +0.05 +0.25 569,445
NTPC Ltd 136.70 +1.70 +1.26 934,392
Power Grid Corporation of India Ltd 143.70 +0.55 +0.38 96,678
Ptc India Ltd 68.95 +1.10 +1.62 181,651
Reliance Infrastructure Ltd 409.20 -7.35 -1.76 864,426
Reliance Power Ltd 53.00 -0.05 -0.09 658,444
Siemens Ltd 1,368.20 -19.45 -1.40 22,113
Suzlon Energy Ltd 25.20 -0.15 -0.59 5,040,636
Tata Power Company Ltd 74.75 +0.70 +0.95 304,713
Thermax Ltd 966.10 +6.05 +0.63 5,813
Torrent Power Ltd 162.15 +1.10 +0.68 69,279

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,563.15 + 11.69 +0.06%
Hang Seng 27,424.19 -30.12 -0.11%
Sensex 27,828.44 + 321.73 +1.17%
EUR/INR 69.901 +0.15%
USD/INR 63.697 -0.13%
GBP/INR 97.251 -0.39%
Gold 1,189.20 +1.10 +0.09%
Oil 59.48 +1.80 +3.12%
Corn 351.75 -1.75 -0.50%
Photo

Data shows Indian growth outstrips China's but economists doubtful

NEW DELHI - India's economy grew faster than China's in the quarter through March, data showed on Friday, but a sharp downward revision for the previous quarter fuelled doubts about the accuracy of a new method used to measure economic activity.

Symbol Last Net Change
MCX GOLD c1 Rs26,840.00 Rs-21.00
MCX SILVER c1 Rs38,320.00 Rs24.00
BRENT CRUDE $64.66 $2.08