Edition:
India

Index Detail: BSE POWER

INDEX
Price
2,245.06
Today's Change
+26.78 (1.21%)
Open
2,222.17
Prev Close
2,218.28
Day's High 2,247.77
52-wk High 2,247.77
Day's Low 2,219.54
52-wk Low 1,559.38
Data as of Mon Feb 20, 2017 | 3:59pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,230.00 +0.00 +0.00 2,003
Adani Power Ltd 35.75 +0.90 +2.58 1,501,979
Bharat Heavy Electricals Ltd 153.35 -0.05 -0.03 551,874
CESC Ltd 866.15 +6.35 +0.74 17,923
Crompton Greaves Ltd 67.85 +2.30 +3.51 527,426
GMR Infrastructure Ltd 15.36 +0.97 +6.74 7,170,880
JSW Energy Ltd 61.80 +0.95 +1.56 289,455
NHPC Ltd 30.20 +0.15 +0.50 887,465
NTPC Ltd 171.60 +2.00 +1.18 233,736
Power Grid Corporation of India Ltd 206.00 +3.55 +1.75 242,384
Ptc India Ltd 87.65 +1.50 +1.74 165,514
Reliance Infrastructure Ltd 561.50 +2.55 +0.46 215,310
Reliance Power Ltd 44.90 +0.95 +2.16 446,967
Siemens Ltd 1,210.10 -2.50 -0.21 21,853
Suzlon Energy Ltd 17.10 +0.10 +0.59 3,031,951
Tata Power Company Ltd 84.95 +0.80 +0.95 1,997,440
Thermax Ltd 849.90 -0.70 -0.08 2,110
Torrent Power Ltd 206.15 -0.40 -0.19 43,060

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,661.58 + 192.83 +0.68%
Nikkei 19,251.08 + 16.46 +0.09%
Hang Seng 24,146.08 + 112.34 +0.47%
EUR/INR 71.136 -0.08%
USD/INR 66.970 -0.13%
GBP/INR 83.451 +0.28%
Gold 1,235.70 -1.90 -0.15%
Oil 53.77 +0.37 +0.69%
Corn 368.25 +0.00 +0.00%
Photo

Sensex gains; TCS rallies on buyback announcement

Indian shares rose around 0.7 percent on Monday, erasing earlier losses to hit their highest close since September as IT stocks rallied after Tata Consultancy Services announced a share buyback at a substantial premium.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $56.26 $0.45