Index Detail:BSE POWER

INDEX
Price
2,058.92
Today's Change
+2.31 (0.11%)
Open
2,060.82
Prev Close
2,056.61
Day's High 2,077.79
52-wk High 2,408.05
Day's Low 2,055.90
52-wk Low 1,912.92
Data as of Fri Jul 3, 2015 6:30pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,394.00 +31.50 +2.31 19,139
Adani Power Ltd 28.95 -0.50 -1.70 827,087
Alstom T&D India Ltd 545.90 +4.20 +0.78 8,581
Bharat Heavy Electricals Ltd 258.30 +2.75 +1.08 347,764
CESC Ltd 551.50 -5.75 -1.03 37,864
Crompton Greaves Ltd 165.50 -2.75 -1.63 104,045
GMR Infrastructure Ltd 14.29 -0.27 -1.85 624,361
JSW Energy Ltd 95.60 -2.35 -2.40 204,869
NHPC Ltd 19.60 +0.05 +0.26 319,698
NTPC Ltd 138.85 +1.20 +0.87 207,079
Power Grid Corporation of India Ltd 141.30 -0.20 -0.14 78,666
Ptc India Ltd 70.15 +0.20 +0.29 108,431
Reliance Infrastructure Ltd 385.25 -3.30 -0.85 266,638
Reliance Power Ltd 44.80 -0.40 -0.88 1,005,724
Siemens Ltd 1,425.80 +13.05 +0.92 33,242
Suzlon Energy Ltd 22.25 -0.40 -1.77 4,252,051
Tata Power Company Ltd 74.20 -0.45 -0.60 106,465
Thermax Ltd 1,061.00 -25.05 -2.31 5,691
Torrent Power Ltd 141.65 +0.35 +0.25 110,827

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,092.79 + 146.99 +0.53%
Nikkei 20,539.79 + 17.29 +0.08%
Hang Seng 26,064.11 -218.21 -0.83%
EUR/INR 69.672 +0.29%
USD/INR 63.401 --
GBP/INR 98.469 +0.10%
Gold 1,167.10 +4.10 +0.35%
Oil 55.52 -1.41 -2.48%
Corn 420.00 +6.25 +1.51%
Photo

Greeks defy Europe with overwhelming referendum 'No'

ATHENS - Greeks voted overwhelmingly "No" on Sunday in a historic bailout referendum, partial results showed, defying warnings from across Europe that rejecting new austerity terms for fresh financial aid would set their country on a path out of the euro. | Video

Symbol Last Net Change
MCX GOLD c1 Rs26,350.00 Rs-267.00
MCX SILVER c1 Rs35,597.00 Rs162.00
BRENT CRUDE $60.55 $-1.52