Index Detail:BSE POWER

INDEX
Price
1,988.86
Today's Change
+26.35 (1.34%)
Open
1,969.87
Prev Close
1,962.51
Day's High 1,996.21
52-wk High 2,408.05
Day's Low 1,966.05
52-wk Low 1,491.01
Data as of Fri Oct 17, 2014 6:15pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 995.80 -17.75 -1.75 9,356
Adani Power Ltd 42.75 +0.55 +1.30 592,943
Bharat Heavy Electricals Ltd 226.55 +7.45 +3.40 188,838
CESC Ltd 670.60 -17.85 -2.59 20,038
Crompton Greaves Ltd 190.95 +2.25 +1.19 1,659,248
GMR Infrastructure Ltd 21.00 +0.65 +3.19 2,465,285
Jaiprakash Hydro Power Ltd 11.80 -0.08 -0.67 1,108,721
JSW Energy Ltd 70.00 +0.50 +0.72 184,125
NHPC Ltd 19.25 +0.25 +1.32 1,262,179
NTPC Ltd 141.05 +2.45 +1.77 503,473
Power Grid Corporation of India Ltd 134.05 +0.25 +0.19 169,685
Ptc India Ltd 82.10 +0.85 +1.05 72,304
Reliance Infrastructure Ltd 553.90 +8.30 +1.52 422,179
Reliance Power Ltd 69.50 +0.75 +1.09 703,603
Siemens Ltd 814.00 +17.65 +2.22 24,363
Tata Power Company Ltd 85.50 +1.65 +1.97 592,161
Thermax Ltd 848.95 +8.05 +0.96 3,236
Torrent Power Ltd 148.55 +10.45 +7.57 399,076

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 +0.02%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44