Edition:
India

Index Detail: BSE POWER

INDEX
Price
2,124.53
Today's Change
+3.75 (0.18%)
Open
2,121.82
Prev Close
2,120.78
Day's High 2,135.80
52-wk High 2,153.85
Day's Low 2,115.19
52-wk Low 1,559.38
Data as of Mon Jan 16, 2017 | 4:22pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,124.45 -6.40 -0.57 6,274
Adani Power Ltd 36.25 +0.10 +0.28 1,412,448
Bharat Heavy Electricals Ltd 128.55 -0.20 -0.16 266,192
CESC Ltd 688.55 +13.60 +2.01 42,020
Crompton Greaves Ltd 64.90 +0.50 +0.78 571,941
GMR Infrastructure Ltd 12.58 +0.02 +0.16 430,876
JSW Energy Ltd 64.80 -0.60 -0.92 280,369
NHPC Ltd 30.20 +0.95 +3.25 1,861,677
NTPC Ltd 170.40 -0.65 -0.38 1,530,002
Power Grid Corporation of India Ltd 198.90 +1.70 +0.86 152,667
Ptc India Ltd 83.80 +0.50 +0.60 250,749
Reliance Infrastructure Ltd 510.60 +4.35 +0.86 147,869
Reliance Power Ltd 44.35 -0.40 -0.89 242,418
Siemens Ltd 1,175.00 -1.60 -0.14 53,003
Suzlon Energy Ltd 15.20 +0.16 +1.06 4,773,096
Tata Power Company Ltd 77.85 -1.45 -1.83 1,624,438
Thermax Ltd 823.05 -14.95 -1.78 817
Torrent Power Ltd 185.55 -0.30 -0.16 52,190

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,288.17 + 50.11 +0.18%
Nikkei 19,454.33 -66.36 -0.34%
Hang Seng 22,718.15 -219.23 -0.96%
EUR/INR 72.129 -0.56%
USD/INR 68.130 -0.04%
GBP/INR 82.042 -1.15%
Gold 1,200.80 +5.50 +0.46%
Oil 52.46 +0.09 +0.17%
Corn 358.75 +0.50 +0.14%
Photo

Exclusive - Philip Morris jolted by Indian proposal to ban foreign tobacco investment

NEW DELHI Philip Morris International is fighting to keep a toehold in India's $11 billion tobacco market, as the government considers further tightening foreign investment rules in the sector, according to documents seen by Reuters.

Symbol Last Net Change
MCX GOLD c1 Rs28,513.00 Rs133.00
MCX SILVER c1 Rs41,060.00 Rs173.00
BRENT CRUDE JAN7 $55.55 $0.10