Edition:
India

Index Detail: BSE POWER

INDEX
Price
2,235.40
Today's Change
+2.19 (0.10%)
Open
2,245.09
Prev Close
2,233.21
Day's High 2,248.61
52-wk High 2,272.06
Day's Low 2,231.14
52-wk Low 1,712.38
Data as of Fri Mar 24, 2017 | 5:32pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,190.00 -2.65 -0.22 4,811
Adani Power Ltd 39.45 -0.45 -1.13 896,858
Bharat Heavy Electricals Ltd 167.20 -0.85 -0.51 328,029
CESC Ltd 827.85 -5.30 -0.64 10,585
Crompton Greaves Ltd 70.85 +2.00 +2.90 825,928
GMR Infrastructure Ltd 16.50 +0.15 +0.92 4,494,982
JSW Energy Ltd 61.55 +0.25 +0.41 434,738
NHPC Ltd 30.65 +0.65 +2.17 1,015,756
NTPC Ltd 164.15 -0.20 -0.12 190,172
Power Grid Corporation of India Ltd 193.70 +0.70 +0.36 157,348
Ptc India Ltd 87.75 +0.50 +0.57 104,938
Reliance Infrastructure Ltd 571.20 -0.50 -0.09 312,978
Reliance Power Ltd 48.15 +0.15 +0.31 60,674,143
Siemens Ltd 1,243.60 +4.05 +0.33 20,859
Suzlon Energy Ltd 18.95 -0.05 -0.26 7,400,828
Tata Power Company Ltd 86.50 -0.50 -0.57 262,034
Thermax Ltd 910.00 -0.75 -0.08 1,478
Torrent Power Ltd 216.10 -2.20 -1.01 82,256

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,421.40 + 89.24 +0.30%
Nikkei 19,262.53 + 177.22 +0.93%
Hang Seng 24,358.27 + 30.57 +0.13%
EUR/INR 70.672 +0.19%
USD/INR 65.395 -0.05%
GBP/INR 81.672 -0.28%
Gold 1,247.60 +0.70 +0.06%
Oil 47.77 +0.07 +0.15%
Corn 355.75 -1.00 -0.28%
Photo

EXCLUSIVE: Short of track, Indian Railways eyes private suppliers in blow to state steel firm

NEW DELHI Indian Railways is considering ending state-owned Steel Authority of India Ltd's (SAIL) virtual monopoly on supplying steel for standard rail tracks, opening up annual purchases worth up to $700 million to the private sector, people close to the matter told Reuters.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.55 $-0.01