Index Detail:BSE POWER

INDEX
Price
1,988.86
Today's Change
+26.35 (1.34%)
Open
1,969.87
Prev Close
1,962.51
Day's High 1,996.21
52-wk High 2,408.05
Day's Low 1,966.05
52-wk Low 1,491.01
Data as of Fri Oct 17, 2014 6:15pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 995.80 -17.75 -1.75 9,356
Adani Power Ltd 42.75 +0.55 +1.30 592,943
Bharat Heavy Electricals Ltd 226.55 +7.45 +3.40 188,838
CESC Ltd 670.60 -17.85 -2.59 20,038
Crompton Greaves Ltd 190.95 +2.25 +1.19 1,659,248
GMR Infrastructure Ltd 21.00 +0.65 +3.19 2,465,285
Jaiprakash Hydro Power Ltd 11.80 -0.08 -0.67 1,108,721
JSW Energy Ltd 70.00 +0.50 +0.72 184,125
NHPC Ltd 19.25 +0.25 +1.32 1,262,179
NTPC Ltd 141.05 +2.45 +1.77 503,473
Power Grid Corporation of India Ltd 134.05 +0.25 +0.19 169,685
Ptc India Ltd 82.10 +0.85 +1.05 72,304
Reliance Infrastructure Ltd 553.90 +8.30 +1.52 422,179
Reliance Power Ltd 69.50 +0.75 +1.09 703,603
Siemens Ltd 814.00 +17.65 +2.22 24,363
Tata Power Company Ltd 85.50 +1.65 +1.97 592,161
Thermax Ltd 848.95 +8.05 +0.96 3,236
Torrent Power Ltd 148.55 +10.45 +7.57 399,076

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,138.96 -56.81 -0.37%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.190 +0.07%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Modi takes first bite at coal to end India's power mess

NEW DELHI - India could allow commercial coal mining by foreign companies if they set up units in the country, opening the door for global giants like Rio Tinto to access the world's fifth-largest coal reserves, a source familiar with the matter said.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44