Index Detail:BSE POWER

 
INDEX
Price
1,746.93
Today's Change
+15.39 (0.89%)
Open
1,743.25
Prev Close
1,731.54
Day's High 1,757.39
52-wk High 2,113.73
Day's Low 1,725.93
52-wk Low 1,622.06
Data as of Fri May 24, 2013 4:00pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 661.35 +32.65 +5.19 146,208
Adani Power Ltd 57.05 +2.20 +4.01 863,724
Bharat Heavy Electricals Ltd 192.85 -2.95 -1.51 433,775
CESC Ltd 328.40 +14.55 +4.64 39,979
Crompton Greaves Ltd 96.35 -0.95 -0.98 954,945
GMR Infrastructure Ltd 21.65 +0.70 +3.34 1,225,817
JSW Energy Ltd 59.60 +0.80 +1.36 175,527
Lanco Infratech Ltd 10.18 -0.01 -0.10 549,058
NHPC Ltd 19.60 +0.05 +0.26 341,748
NTPC Ltd 150.25 +1.60 +1.08 2,672,577
Power Grid Corporation of India Ltd 109.00 -1.25 -1.13 93,824
Reliance Infrastructure Ltd 376.00 +8.10 +2.20 851,049
Reliance Power Ltd 73.70 +1.05 +1.45 2,714,606
Siemens Ltd 575.25 +3.55 +0.62 80,566
Suzlon Energy Ltd 13.22 -0.15 -1.12 1,361,961
Tata Power Company Ltd 91.40 +3.30 +3.75 380,973
Thermax Ltd 583.40 -10.45 -1.76 1,347
Torrent Power Ltd 132.20 +1.10 +0.84 33,054

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,612.45 +128.47 +0.89%
Hang Seng 22,618.67 -51.01 -0.23%
Sensex 19,704.33 +30.00 +0.15%
EUR/INR 72.162 --
USD/INR 55.810 --
GBP/INR 84.413 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%
Photo

AirAsia India launch seen in Q4; may order 50 more jets

MONACO - AirAsia, which smashed order records for Airbus jets to become Asia's largest budget carrier, could buy another 50 planes as it targets aggressive expansion in India, Chief Executive Tony Fernandes said.

Symbol Last Net Change
MCX GOLD c1 Rs26,421.00 Rs-19.00
MCX SILVER c1 Rs44,924.00 Rs148.00
BRENT CRUDE JUL1 $102.78 $0.34