Index Detail:BSE POWER

INDEX
Price
2,201.68
Today's Change
-5.10 (-0.23%)
Open
2,209.28
Prev Close
2,206.78
Day's High 2,222.74
52-wk High 2,408.05
Day's Low 2,187.08
52-wk Low 1,491.01
Data as of Wed Jan 28, 2015 4:59pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,330.70 +18.40 +1.40 12,074
Adani Power Ltd 49.80 -0.25 -0.50 2,059,401
Alstom T&D India Ltd 537.00 +8.20 +1.55 97,093
Bharat Heavy Electricals Ltd 278.90 -3.15 -1.12 306,428
CESC Ltd 711.05 +1.40 +0.20 11,719
Crompton Greaves Ltd 189.55 -3.00 -1.56 207,969
GMR Infrastructure Ltd 16.85 +0.25 +1.51 1,191,659
JSW Energy Ltd 117.10 +2.55 +2.23 605,215
NHPC Ltd 20.00 +0.35 +1.78 629,723
NTPC Ltd 142.90 -0.30 -0.21 271,229
Power Grid Corporation of India Ltd 149.20 -0.65 -0.43 516,766
Ptc India Ltd 97.65 -1.45 -1.46 551,877
Reliance Infrastructure Ltd 480.45 -3.15 -0.65 331,133
Reliance Power Ltd 63.00 -1.15 -1.79 899,067
Siemens Ltd 1,056.20 -5.60 -0.53 37,222
Suzlon Energy Ltd 16.15 +0.93 +6.11 10,349,861
Tata Power Company Ltd 87.75 -1.45 -1.63 489,107
Thermax Ltd 1,191.40 +52.30 +4.59 19,178
Torrent Power Ltd 173.00 -2.15 -1.23 199,180

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,795.73 + 27.43 +0.15%
Hang Seng 24,861.81 + 54.53 +0.22%
Sensex 29,559.18 -11.86 -0.04%
EUR/INR 69.690 -0.24%
USD/INR 61.320 -0.29%
GBP/INR 93.320 +0.03%
Gold 1,288.80 +12.30 +0.96%
Oil 45.44 -0.79 -1.71%
Corn 380.00 -1.25 -0.33%
Symbol Last Net Change
MCX GOLD c1 Rs27,869.00 Rs-33.00
MCX SILVER c1 Rs39,455.00 Rs-75.00
BRENT CRUDE $49.25 $-0.35