Edition:
India

Index Detail: BSE POWER

INDEX
Price
1,825.28
Today's Change
+11.06 (0.61%)
Open
1,813.87
Prev Close
1,814.22
Day's High 1,832.23
52-wk High 2,140.03
Day's Low 1,813.87
52-wk Low 1,559.38
Data as of Thu May 5, 2016 6:17pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,237.25 +8.25 +0.67 9,173
Adani Power Ltd 30.05 -0.40 -1.31 1,346,137
Alstom T&D India Ltd 350.85 -3.35 -0.95 56,868
Bharat Heavy Electricals Ltd 122.85 +3.05 +2.55 586,388
CESC Ltd 524.80 -5.15 -0.97 10,034
GMR Infrastructure Ltd 11.98 +0.05 +0.42 692,057
JSW Energy Ltd 66.60 -- -- 304,769
NHPC Ltd 20.80 +0.25 +1.22 1,491,374
NTPC Ltd 139.35 +0.85 +0.61 110,135
Power Grid Corporation of India Ltd 142.80 -0.10 -0.07 65,417
Ptc India Ltd 61.90 -0.45 -0.72 81,283
Reliance Infrastructure Ltd 520.05 +3.25 +0.63 512,580
Reliance Power Ltd 49.40 -0.35 -0.70 645,976
Siemens Ltd 1,173.20 +38.75 +3.42 54,190
Suzlon Energy Ltd 14.63 -0.02 -0.14 4,344,673
Tata Power Company Ltd 70.30 -0.20 -0.28 233,958
Thermax Ltd 742.25 +8.30 +1.13 1,482
Torrent Power Ltd 225.85 -0.15 -0.07 55,525

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,262.21 + 160.48 +0.64%
Nikkei 16,147.38 -518.67 -3.11%
Hang Seng 20,449.82 -76.01 -0.37%
EUR/INR 75.859 -0.85%
USD/INR 66.537 -0.12%
GBP/INR 96.326 -0.22%
Gold 1,273.00 -1.90 -0.15%
Oil 44.40 +0.62 +1.42%
Corn 372.00 -1.25 -0.33%
Photo

ITC shuts cigarette plants from May 4

MUMBAI India's biggest cigarette maker ITC Ltd shut its plants from May 4 to comply with a new stipulated pictorial warnings rule issued by the federal government, the company said in a statement.

Symbol Last Net Change
MCX GOLD c1 Rs29,922.00 Rs-69.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $45.13 $0.51