Edition:
India

Index Detail: BSE POWER

INDEX
Price
2,061.46
Today's Change
+3.97 (0.19%)
Open
2,061.15
Prev Close
2,057.49
Day's High 2,078.83
52-wk High 2,113.35
Day's Low 2,051.19
52-wk Low 1,559.38
Data as of Wed Jul 27, 2016 6:18pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,279.65 -8.50 -0.66 5,971
Adani Power Ltd 28.35 -- -- 596,903
Alstom T&D India Ltd 357.20 +0.05 +0.01 1,981
Bharat Heavy Electricals Ltd 148.50 +1.30 +0.88 769,510
CESC Ltd 609.20 -2.45 -0.40 18,216
Crompton Greaves Ltd 76.60 +3.90 +5.36 642,795
GMR Infrastructure Ltd 14.23 -0.05 -0.35 1,246,062
JSW Energy Ltd 78.55 -0.90 -1.13 262,251
NHPC Ltd 25.10 -0.25 -0.99 417,755
NTPC Ltd 159.00 +1.00 +0.63 278,189
Power Grid Corporation of India Ltd 172.15 +0.75 +0.44 225,247
Ptc India Ltd 80.90 -0.25 -0.31 91,614
Reliance Infrastructure Ltd 560.60 -2.60 -0.46 289,237
Reliance Power Ltd 54.40 +0.15 +0.28 838,123
Siemens Ltd 1,331.20 +3.70 +0.28 18,996
Suzlon Energy Ltd 17.15 -0.40 -2.28 3,616,092
Tata Power Company Ltd 71.10 -0.40 -0.56 237,938
Thermax Ltd 885.50 -5.95 -0.67 718
Torrent Power Ltd 173.35 -0.35 -0.20 89,069

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,024.33 + 47.81 +0.17%
Nikkei 16,664.82 + 281.78 +1.72%
Hang Seng 22,218.99 + 89.26 +0.40%
EUR/INR 74.147 +0.27%
USD/INR 67.059 -0.34%
GBP/INR 88.571 +0.24%
Gold 1,326.30 +5.90 +0.45%
Oil 41.89 -1.03 -2.40%
Corn 335.50 +3.00 +0.90%
Symbol Last Net Change
MCX GOLD c1 Rs30,964.00 Rs52.00
MCX SILVER c1 Rs47,009.00 Rs605.00
BRENT CRUDE $43.40 $-1.47