Index Detail: BSE POWER

INDEX
Price
1,714.70
Today's Change
-3.00 (-0.17%)
Open
1,703.39
Prev Close
1,717.70
Day's High 1,731.18
52-wk High 2,332.44
Day's Low 1,694.36
52-wk Low 1,691.35
Data as of Tue Feb 9, 2016 6:29pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,114.00 +12.70 +1.15 29,705
Adani Power Ltd 26.25 +0.15 +0.57 559,857
Alstom T&D India Ltd 436.05 -3.60 -0.82 2,672
Bharat Heavy Electricals Ltd 131.40 -1.15 -0.87 389,253
CESC Ltd 428.00 -18.85 -4.22 25,143
Crompton Greaves Ltd 128.65 +1.30 +1.02 1,119,047
GMR Infrastructure Ltd 12.31 -0.21 -1.68 1,144,930
JSW Energy Ltd 70.20 -0.05 -0.07 145,257
NHPC Ltd 20.60 -- -- 255,262
NTPC Ltd 125.60 +2.40 +1.95 188,518
Power Grid Corporation of India Ltd 141.90 -0.60 -0.42 819,195
Ptc India Ltd 64.85 +0.05 +0.08 215,607
Reliance Infrastructure Ltd 423.50 -8.65 -2.00 600,401
Reliance Power Ltd 46.60 -0.15 -0.32 743,839
Siemens Ltd 1,022.45 -27.65 -2.63 27,472
Suzlon Energy Ltd 15.15 -0.60 -3.81 8,211,025
Tata Power Company Ltd 59.60 +0.75 +1.27 339,849
Thermax Ltd 800.00 +2.75 +0.34 874
Torrent Power Ltd 219.85 -4.45 -1.98 164,504

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,020.98 -266.44 -1.10%
Nikkei 16,085.44 -- --%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 76.647 -0.01%
USD/INR 67.925 +0.04%
GBP/INR 98.240 +0.00%
Gold 1,189.20 -9.50 -0.79%
Oil 28.38 +0.44 +1.57%
Corn 361.25 -1.00 -0.28%
Photo

Facebook's India stumble could embolden other regulators

SINGAPORE/MUMBAI India's decision to effectively ban Facebook's pared-back free Internet service is a major blow to the social network's plans, and may prompt other regulators to demand equal online access for their users.

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs37,229.00 Rs102.00
BRENT CRUDE $30.81 $-2.07