Index Detail:BSE POWER

 
INDEX
Price
1,778.77
Today's Change
+11.48 (0.65%)
Open
1,771.76
Prev Close
1,767.29
Day's High 1,784.59
52-wk High 1,855.53
Day's Low 1,771.19
52-wk Low 1,315.62
Data as of Mon Apr 21, 2014 11:33am IST.
 
Company Last Chg Chg % Volume
ABB Ltd 838.00 -9.80 -1.16 5,769
Adani Power Ltd 52.50 +0.40 +0.77 841,462
Bharat Heavy Electricals Ltd 186.10 +5.05 +2.79 307,680
CESC Ltd 514.00 +0.65 +0.13 2,569
Crompton Greaves Ltd 188.90 +0.05 +0.03 284,301
GMR Infrastructure Ltd 25.65 +0.25 +0.98 168,182
Jaiprakash Hydro Power Ltd 16.42 +0.39 +2.43 452,547
JSW Energy Ltd 58.50 -0.30 -0.51 75,200
NHPC Ltd 20.25 +0.25 +1.25 230,611
NTPC Ltd 123.80 +0.75 +0.61 57,699
Power Grid Corporation of India Ltd 106.50 -0.65 -0.61 56,924
Ptc India Ltd 70.60 -0.35 -0.49 21,090
Reliance Infrastructure Ltd 533.20 +11.00 +2.11 219,996
Reliance Power Ltd 73.80 +0.90 +1.23 294,476
Siemens Ltd 763.05 +7.15 +0.95 16,350
Tata Power Company Ltd 84.00 +0.30 +0.36 159,055
Thermax Ltd 755.00 +1.70 +0.23 740
Torrent Power Ltd 108.65 +1.90 +1.78 262,143

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,518.79 +2.52 +0.02%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,699.85 +71.01 +0.31%
EUR/INR 83.364 +0.19%
USD/INR 60.320 +0.10%
GBP/INR 101.37 +0.22%
Gold 1,285.00 -8.40 -0.65%
Oil 104.18 -0.12 -0.12%
Corn 492.50 -2.25 -0.45%
Symbol Last Net Change
MCX GOLD c1 Rs28,310.00 Rs-195.00
MCX SILVER c1 Rs41,805.00 Rs-572.00
BRENT CRUDE JUL1 $109.14 $-0.39