Index Detail:BSE POWER

INDEX
Price
2,046.28
Today's Change
+27.34 (1.35%)
Open
2,029.90
Prev Close
2,018.94
Day's High 2,048.39
52-wk High 2,408.05
Day's Low 2,009.64
52-wk Low 1,477.30
Data as of Wed Sep 17, 2014 6:19pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,220.85 +71.05 +6.18 74,847
Adani Power Ltd 49.20 +0.55 +1.13 552,701
Bharat Heavy Electricals Ltd 220.70 +4.70 +2.18 431,573
CESC Ltd 790.00 +27.20 +3.57 55,082
Crompton Greaves Ltd 215.55 +8.40 +4.06 463,322
GMR Infrastructure Ltd 22.05 -0.25 -1.12 3,537,323
Jaiprakash Hydro Power Ltd 14.20 +0.45 +3.27 986,684
JSW Energy Ltd 74.25 -0.55 -0.74 374,431
NHPC Ltd 20.25 +0.10 +0.50 1,169,100
NTPC Ltd 133.65 +1.20 +0.91 294,759
Power Grid Corporation of India Ltd 135.85 +0.25 +0.18 342,492
Ptc India Ltd 90.20 +0.10 +0.11 193,213
Reliance Infrastructure Ltd 655.30 +3.95 +0.61 401,881
Reliance Power Ltd 71.45 -0.45 -0.63 1,510,517
Siemens Ltd 884.40 +27.80 +3.25 45,118
Tata Power Company Ltd 85.55 +1.85 +2.21 544,441
Thermax Ltd 843.80 +3.40 +0.40 1,161
Torrent Power Ltd 152.05 -3.50 -2.25 323,744

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,049.51 +160.84 +1.01%
Hang Seng 24,199.63 -176.78 -0.73%
Sensex 26,631.29 +138.78 +0.52%
EUR/INR 78.360 +0.02%
USD/INR 60.900 --
GBP/INR 99.072 -0.03%
Gold 1,216.20 -18.20 -1.47%
Oil 93.77 -0.65 -0.69%
Corn 340.75 -1.00 -0.29%
Photo

Xi sees factory China and back office India as global engine

AHMEDABAD India - The "world's factory" and the "world's back office" could together drive global economic growth, Chinese President Xi Jinping said as he began a rare visit to India on Wednesday, playing down mistrust that has long kept the Asian giants apart.

Symbol Last Net Change
MCX GOLD c1 Rs26,940.00 Rs-14.00
MCX SILVER c1 Rs41,428.00 Rs-51.00
BRENT CRUDE $98.35 $-0.62