Index Detail:BSE Sensex

 
INDEX
Price
20,286.12
Today's Change
+38.79 (0.19%)
Open
20,267.60
Prev Close
19,888.95
Day's High 20,328.19
52-wk High 20,328.19
Day's Low 20,155.01
52-wk Low 15,748.98
Data as of Fri May 17, 2013 4:00pm IST.
 
Company Last Chg Chg % Volume
Bajaj Auto Ltd 1,833.80 +26.05 +1.44 48,708
Bharat Heavy Electricals Ltd 201.35 +7.75 +4.00 723,876
Bharti Airtel Ltd 315.65 -6.30 -1.96 182,600
Cipla Ltd 424.65 +2.40 +0.57 212,068
Coal India Ltd 297.60 -0.90 -0.30 147,898
Dr.Reddy's Laboratories Ltd 2,077.65 -38.00 -1.80 10,920
GAIL (India) Ltd 336.95 -0.80 -0.24 62,511
HDFC Bank Ltd 718.70 -4.00 -0.55 109,827
Hero MotoCorp Ltd 1,685.85 -9.45 -0.56 13,938
Hindalco Industries Ltd 110.15 -1.00 -0.90 580,730
Hindustan Unilever Ltd 585.85 +3.00 +0.51 128,301
Housing Development Finance Corporation Ltd 903.50 -4.45 -0.49 220,505
ICICI Bank Ltd 1,228.60 +23.20 +1.92 346,470
Infosys Ltd 2,350.80 +18.65 +0.80 54,318
ITC Ltd 334.70 -2.10 -0.62 1,481,025
Jindal Steel And Power Ltd 312.55 +4.20 +1.36 215,919
Larsen & Toubro Ltd 1,623.05 +29.30 +1.84 254,855
Mahindra and Mahindra Ltd 985.50 +0.25 +0.03 82,560
Maruti Suzuki India Ltd 1,709.40 -17.20 -1.00 38,605
NTPC Ltd 159.80 +3.50 +2.24 238,564
Oil and Natural Gas Corporation Ltd 340.00 +2.15 +0.64 283,192
Reliance Industries Ltd 834.40 -5.75 -0.68 375,465
State Bank of India 2,424.60 +9.80 +0.41 326,721
Sterlite Industries (India) Ltd 97.15 -1.30 -1.32 291,139
Sun Pharmaceutical Industries Ltd 965.30 -3.20 -0.33 50,556
Tata Consultancy Services Ltd 1,468.00 +13.80 +0.95 107,402
Tata Motors Ltd 303.35 +0.15 +0.05 667,345
Tata Power Company Ltd 93.90 +0.75 +0.81 196,369
Tata Steel Ltd 311.95 +0.60 +0.19 511,451
Wipro Ltd 344.00 -3.25 -0.94 132,709

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,138.12 +100.88 +0.67%
Hang Seng 23,082.68 +38.44 +0.17%
Sensex 20,286.12 +38.79 +0.19%
EUR/INR 70.471 --
USD/INR 54.880 --
GBP/INR 83.269 --
Gold 1,361.00 -22.20 -1.60%
Oil 96.02 +0.86 +0.90%
Corn 652.00 +11.25 +1.75%
Photo

Weakened Congress wondering if early elections will help

NEW DELHI - The Congress party is debating holding a general election in November, six months ahead of schedule, senior party leaders said, reflecting an internal discussion over whether to pull the plug on the shaky ruling coalition or have it serve a full term.

Symbol Last Net Change
MCX GOLD c1 Rs25,893.00 Rs-238.00
MCX SILVER c1 Rs42,664.00 Rs-150.00
BRENT CRUDE JUL1 $104.72 $0.94