Index Detail:BSE Sensex

INDEX
Price
27,865.83
Today's Change
+519.50 (1.90%)
Open
27,439.10
Prev Close
27,346.30
Day's High 27,894.30
52-wk High 27,894.30
Day's Low 27,438.30
52-wk Low 19,963.10
Data as of Fri Oct 31, 2014 4:46pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 438.75 +8.70 +2.02 511,545
Bajaj Auto Ltd 2,596.30 +19.55 +0.76 24,756
Bharat Heavy Electricals Ltd 255.75 +0.75 +0.29 578,055
Bharti Airtel Ltd 398.30 -9.20 -2.26 559,940
Cipla Ltd 667.10 +16.55 +2.54 152,667
Coal India Ltd 369.35 +9.10 +2.53 314,068
Dr.Reddy's Laboratories Ltd 3,161.70 +63.60 +2.05 19,754
GAIL (India) Ltd 529.15 +19.50 +3.83 667,619
HDFC Bank Ltd 912.20 +16.80 +1.88 543,755
Hero MotoCorp Ltd 3,061.60 +31.45 +1.04 31,618
Hindalco Industries Ltd 163.20 +2.80 +1.75 830,356
Hindustan Unilever Ltd 738.35 +6.85 +0.94 111,511
Housing Development Finance Corporation Ltd 1,105.95 +43.85 +4.13 181,001
ICICI Bank Ltd 1,625.45 +13.95 +0.87 342,505
Infosys Ltd 4,051.45 +105.30 +2.67 83,838
ITC Ltd 355.25 +0.40 +0.11 650,762
Larsen & Toubro Ltd 1,654.85 +57.70 +3.61 326,876
Mahindra and Mahindra Ltd 1,303.40 +15.80 +1.23 175,824
Maruti Suzuki India Ltd 3,338.35 +96.20 +2.97 113,287
NTPC Ltd 149.95 +2.80 +1.90 787,368
Oil and Natural Gas Corporation Ltd 405.05 +9.20 +2.32 490,743
Reliance Industries Ltd 999.20 +19.90 +2.03 448,775
Sesa Goa Ltd 255.75 +3.05 +1.21 483,530
State Bank of India 2,701.65 +63.50 +2.41 380,395
Sun Pharmaceutical Industries Ltd 845.55 +16.45 +1.98 137,138
Tata Consultancy Services Ltd 2,604.55 +46.65 +1.82 354,492
Tata Motors Ltd 535.65 +9.25 +1.76 447,578
Tata Power Company Ltd 93.75 +3.05 +3.36 843,194
Tata Steel Ltd 489.35 +14.95 +3.15 911,390
Wipro Ltd 563.45 +3.90 +0.70 109,093

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,413.76 +755.56 +4.83%
Hang Seng 23,998.06 +296.02 +1.25%
Sensex 27,865.83 +519.50 +1.90%
EUR/INR 77.198 -0.35%
USD/INR 61.380 +0.05%
GBP/INR 98.190 -0.08%
Gold 1,172.30 -25.80 -2.15%
Oil 80.46 -0.66 -0.81%
Corn 374.25 +0.25 +0.07%
Photo

Sensex surges 500 points on BOJ easing, L&T gains

MUMBAI - The BSE Sensex and Nifty surged to record highs for a second consecutive session on Friday after Bank of Japan's surprise expansion of its massive stimulus programme raised hopes for additional foreign inflows, boosting blue-chips such as Larsen & Toubro.

Symbol Last Net Change
MCX GOLD c1 Rs26,085.00 Rs-518.00
MCX SILVER c1 Rs35,835.00 Rs-739.00
BRENT CRUDE $85.33 $-0.91