Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
28,627.50
Today's Change
-34.08 (-0.12%)
Open
28,716.70
Prev Close
28,661.60
Day's High 28,726.10
52-wk High 29,077.30
Day's Low 28,609.40
52-wk Low 22,494.60
Data as of Tue Feb 21, 2017 | 10:42am IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 302.00 +1.50 +0.50 88,593
Asian Paints Ltd 984.40 +9.00 +0.92 21,749
Axis Bank Ltd 484.15 +3.55 +0.74 99,174
Bajaj Auto Ltd 2,789.50 -3.60 -0.13 3,735
Bharti Airtel Ltd 368.20 -7.45 -1.98 33,975
Cipla Ltd 592.80 -1.10 -0.19 14,993
Coal India Ltd 317.65 -2.40 -0.75 36,893
Dr.Reddy's Laboratories Ltd 2,904.40 +0.65 +0.02 264,987
GAIL (India) Ltd 529.00 +5.00 +0.95 257,209
HDFC Bank Ltd 1,400.75 -6.45 -0.46 120,330
Hero MotoCorp Ltd 3,094.70 -8.30 -0.27 50,607
Hindustan Unilever Ltd 856.80 +4.00 +0.47 21,897
Housing Development Finance Corporation Ltd 1,391.15 -3.10 -0.22 8,788
ICICI Bank Ltd 281.80 -0.40 -0.14 708,257
Infosys Ltd 1,013.50 +1.80 +0.18 144,226
ITC Ltd 261.90 -3.95 -1.49 184,817
Larsen & Toubro Ltd 1,484.50 +2.85 +0.19 15,055
Lupin Ltd 1,465.00 +3.25 +0.22 18,954
Mahindra and Mahindra Ltd 1,308.25 -6.95 -0.53 59,051
Maruti Suzuki India Ltd 6,054.25 -37.65 -0.62 7,594
NTPC Ltd 170.90 -0.70 -0.41 21,311
Oil and Natural Gas Corporation Ltd 194.95 +0.25 +0.13 123,173
Power Grid Corporation of India Ltd 205.70 -0.70 -0.34 42,084
Reliance Industries Ltd 1,079.60 +5.90 +0.55 32,873
State Bank of India 269.60 +0.35 +0.13 378,164
Sun Pharmaceutical Industries Ltd 679.60 +0.00 +0.00 61,346
Tata Consultancy Services Ltd 2,504.90 -1.60 -0.06 118,343
Tata Motors Ltd 459.00 +3.50 +0.77 278,691
Tata Steel Ltd 492.40 +5.70 +1.17 447,338
Wipro Ltd 478.55 +3.00 +0.63 9,874

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,627.50 -34.08 -0.12%
Nikkei 19,381.12 + 130.04 +0.68%
Hang Seng 24,041.63 -104.45 -0.43%
EUR/INR 70.782 -0.26%
USD/INR 66.895 +0.00%
GBP/INR 83.231 -0.14%
Gold 1,234.60 -3.00 -0.24%
Oil 53.65 +0.25 +0.47%
Corn 369.75 +1.50 +0.41%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $56.12 $-0.06