Index Detail:BSE Sensex

 
INDEX
Price
22,628.84
Today's Change
+351.61 (1.58%)
Open
22,327.80
Prev Close
22,277.20
Day's High 22,648.70
52-wk High 22,792.50
Day's Low 22,312.20
52-wk Low 17,448.70
Data as of Thu Apr 17, 2014 6:30pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 1,464.65 +33.00 +2.31 147,221
Bajaj Auto Ltd 2,013.40 +13.00 +0.65 52,923
Bharat Heavy Electricals Ltd 181.05 +5.45 +3.10 613,720
Bharti Airtel Ltd 325.10 +1.80 +0.56 118,017
Cipla Ltd 400.60 +3.80 +0.96 58,460
Coal India Ltd 290.10 +0.40 +0.14 118,154
Dr.Reddy's Laboratories Ltd 2,556.00 +16.65 +0.66 15,558
GAIL (India) Ltd 374.25 +6.55 +1.78 42,793
HDFC Bank Ltd 718.55 -6.70 -0.92 177,079
Hero MotoCorp Ltd 2,217.70 +49.60 +2.29 9,560
Hindalco Industries Ltd 141.30 +5.95 +4.40 1,692,282
Hindustan Unilever Ltd 609.50 +1.95 +0.32 62,031
Housing Development Finance Corporation Ltd 881.00 +10.35 +1.19 70,286
ICICI Bank Ltd 1,262.00 +39.70 +3.25 358,351
Infosys Ltd 3,189.90 +33.50 +1.06 56,543
ITC Ltd 353.20 +7.30 +2.11 287,054
Larsen & Toubro Ltd 1,270.80 +10.30 +0.82 167,379
Mahindra and Mahindra Ltd 997.35 +22.00 +2.26 41,218
Maruti Suzuki India Ltd 1,950.40 +15.50 +0.80 17,702
NTPC Ltd 123.05 +0.45 +0.37 529,015
Oil and Natural Gas Corporation Ltd 322.25 +5.35 +1.69 260,566
Reliance Industries Ltd 958.75 +17.70 +1.88 354,067
Sesa Goa Ltd 192.60 +2.65 +1.40 516,552
State Bank of India 2,017.80 +58.05 +2.96 316,793
Sun Pharmaceutical Industries Ltd 624.30 +9.70 +1.58 122,131
Tata Consultancy Services Ltd 2,217.45 +22.45 +1.02 297,202
Tata Motors Ltd 428.65 +17.45 +4.24 753,353
Tata Power Company Ltd 83.70 +2.15 +2.64 424,811
Tata Steel Ltd 418.80 +5.05 +1.22 583,087
Wipro Ltd 585.55 +13.65 +2.39 198,799

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,516.27 +98.74 +0.68%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.279 --
USD/INR 60.290 --
GBP/INR 101.32 --
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%
Symbol Last Net Change
MCX GOLD c1 Rs28,532.00 Rs-57.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.76 $0.16