Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
31,568.01
Today's Change
+276.16 (0.88%)
Open
31,407.50
Prev Close
31,291.80
Day's High 31,593.40
52-wk High 32,686.50
Day's Low 31,379.20
52-wk Low 25,717.90
Data as of Wed Aug 23, 2017 | 5:38pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 384.95 +10.45 +2.79 157,537
Asian Paints Ltd 1,139.00 +9.15 +0.81 34,550
Axis Bank Ltd 503.00 +3.85 +0.77 150,563
Bajaj Auto Ltd 2,763.10 +22.60 +0.82 3,318
Bharti Airtel Ltd 431.80 +10.15 +2.41 255,234
Cipla Ltd 559.60 +0.45 +0.08 44,299
Coal India Ltd 241.05 +1.00 +0.42 872,602
Dr.Reddy's Laboratories Ltd 2,029.50 +44.65 +2.25 54,946
HDFC Bank Ltd 1,773.05 +22.65 +1.29 38,625
Hero MotoCorp Ltd 3,890.15 +4.85 +0.12 13,927
Hindustan Unilever Ltd 1,188.20 -12.55 -1.05 47,813
Housing Development Finance Corporation Ltd 1,767.10 +17.20 +0.98 40,509
ICICI Bank Ltd 298.35 +4.90 +1.67 603,161
Infosys Ltd 894.50 +17.35 +1.98 2,121,468
ITC Ltd 282.25 -0.80 -0.28 349,894
Kotak Mahindra Bank Ltd 979.40 +9.50 +0.98 72,783
Larsen & Toubro Ltd 1,124.40 +5.15 +0.46 292,352
Lupin Ltd 954.80 +10.55 +1.12 79,187
Mahindra and Mahindra Ltd 1,372.85 -1.75 -0.13 16,115
Maruti Suzuki India Ltd 7,575.45 +77.00 +1.03 14,195
NTPC Ltd 169.75 +2.30 +1.37 1,417,071
Oil and Natural Gas Corporation Ltd 159.60 +0.30 +0.19 186,891
Power Grid Corporation of India Ltd 219.00 -0.45 -0.21 1,097,459
Reliance Industries Ltd 1,581.30 +17.95 +1.15 191,458
State Bank of India 278.75 +4.65 +1.70 673,432
Sun Pharmaceutical Industries Ltd 468.75 -2.10 -0.45 320,417
Tata Consultancy Services Ltd 2,493.00 -3.05 -0.12 12,770
Tata Motors Ltd 226.10 +2.05 +0.91 56,538
Tata Motors Ltd 380.10 +6.75 +1.81 468,387
Tata Steel Ltd 633.40 +14.10 +2.28 369,673

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,568.01 + 276.16 +0.88%
Nikkei 19,434.64 + 50.80 +0.26%
Hang Seng 27,401.67 -- --%
EUR/INR 75.644 +0.40%
USD/INR 64.040 -0.04%
GBP/INR 81.978 -0.21%
Gold 1,287.30 +2.20 +0.17%
Oil 48.29 +0.46 +0.96%
Corn 343.25 -2.75 -0.79%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.43 $0.56