Index Detail:BSE Sensex

INDEX
Price
29,182.95
Today's Change
-498.82 (-1.68%)
Open
29,801.60
Prev Close
29,681.80
Day's High 29,844.20
52-wk High 29,844.20
Day's Low 29,070.50
52-wk Low 19,963.10
Data as of Fri Jan 30, 2015 6:17pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 588.70 -10.50 -1.75 617,974
Bajaj Auto Ltd 2,382.30 -20.40 -0.85 14,271
Bharat Heavy Electricals Ltd 291.80 +4.65 +1.62 870,310
Bharti Airtel Ltd 372.75 -2.40 -0.64 168,697
Cipla Ltd 696.05 +0.75 +0.11 140,427
Coal India Ltd 360.85 -14.30 -3.81 1,316,951
Dr.Reddy's Laboratories Ltd 3,228.00 -131.20 -3.91 57,767
GAIL (India) Ltd 424.25 +1.45 +0.34 64,648
HDFC Bank Ltd 1,076.00 -18.30 -1.67 213,801
Hero MotoCorp Ltd 2,869.55 -5.85 -0.20 26,214
Hindalco Industries Ltd 139.80 -2.60 -1.83 1,252,828
Hindustan Unilever Ltd 932.80 -7.15 -0.76 85,284
Housing Development Finance Corporation Ltd 1,265.65 -43.90 -3.35 231,674
ICICI Bank Ltd 361.15 -18.80 -4.95 2,114,900
Infosys Ltd 2,142.75 -0.15 -0.01 241,853
ITC Ltd 368.60 -1.10 -0.30 267,869
Larsen & Toubro Ltd 1,700.10 -19.20 -1.12 216,010
Mahindra and Mahindra Ltd 1,263.00 -32.25 -2.49 87,176
Maruti Suzuki India Ltd 3,645.25 -41.95 -1.14 30,147
NTPC Ltd 143.80 +1.95 +1.37 1,937,267
Oil and Natural Gas Corporation Ltd 351.45 -0.40 -0.11 267,272
Reliance Industries Ltd 886.95 +2.85 +0.32 405,448
Sesa Goa Ltd 201.75 +1.35 +0.67 574,530
State Bank of India 327.35 +2.95 +0.91 1,782,791
Sun Pharmaceutical Industries Ltd 915.95 -3.25 -0.35 109,336
Tata Consultancy Services Ltd 2,481.00 -60.35 -2.37 150,774
Tata Motors Ltd 584.95 -12.55 -2.10 387,769
Tata Power Company Ltd 90.55 +2.55 +2.90 693,426
Tata Steel Ltd 390.45 +0.80 +0.21 576,135
Wipro Ltd 606.30 +4.75 +0.79 94,513

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,674.39 + 68.17 +0.39%
Hang Seng 24,507.05 -88.80 -0.36%
Sensex 29,182.95 -498.82 -1.68%
EUR/INR 70.078 +0.13%
USD/INR 62.010 --
GBP/INR 93.449 +0.03%
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%
Photo

Sugar mills seek govt help to dispose of supply surplus

DUBAI - Struggling sugar mills in India should benefit from a fixed-pricing mechanism for fuel ethanol but still need government support to export surplus sugar, the Director General of the Indian Sugar Mills Association said on Sunday.

Symbol Last Net Change
MCX GOLD c1 Rs27,945.00 Rs526.00
MCX SILVER c1 Rs38,136.00 Rs850.00
BRENT CRUDE $52.95 $3.82