Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
26,653.60
Today's Change
+286.92 (1.09%)
Open
26,415.90
Prev Close
26,366.70
Day's High 26,677.40
52-wk High 28,578.30
Day's Low 26,405.30
52-wk Low 22,494.60
Data as of Fri May 27, 2016 6:30pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 191.55 +6.75 +3.65 667,779
Asian Paints Ltd 995.00 +3.50 +0.35 85,383
Axis Bank Ltd 513.10 -6.10 -1.17 532,841
Bajaj Auto Ltd 2,567.45 +62.30 +2.49 39,095
Bharat Heavy Electricals Ltd 128.20 -0.25 -0.19 1,330,493
Bharti Airtel Ltd 353.00 +0.15 +0.04 147,238
Cipla Ltd 473.65 +6.05 +1.29 297,864
Coal India Ltd 281.35 +0.35 +0.12 298,269
Dr.Reddy's Laboratories Ltd 3,112.60 +22.30 +0.72 19,795
GAIL (India) Ltd 379.40 -0.60 -0.16 85,008
HDFC Bank Ltd 1,187.35 +5.90 +0.50 125,932
Hero MotoCorp Ltd 3,001.00 +29.90 +1.01 19,556
Hindustan Unilever Ltd 861.55 +10.05 +1.18 108,468
Housing Development Finance Corporation Ltd 1,257.30 +29.80 +2.43 185,414
ICICI Bank Ltd 243.00 +2.30 +0.96 1,486,025
Infosys Ltd 1,246.40 +14.75 +1.20 169,649
ITC Ltd 359.45 -2.85 -0.79 444,868
Larsen & Toubro Ltd 1,474.55 +1.95 +0.13 449,489
Lupin Ltd 1,480.70 +10.60 +0.72 330,409
Mahindra and Mahindra Ltd 1,335.15 -1.95 -0.15 105,270
Maruti Suzuki India Ltd 4,141.35 +24.20 +0.59 52,734
NTPC Ltd 139.90 -1.00 -0.71 130,386
Oil and Natural Gas Corporation Ltd 213.15 -3.55 -1.64 741,569
Reliance Industries Ltd 972.65 +26.00 +2.75 306,408
State Bank of India 195.55 +11.80 +6.42 11,408,487
Sun Pharmaceutical Industries Ltd 825.50 +45.45 +5.83 286,403
Tata Consultancy Services Ltd 2,572.05 +19.25 +0.75 61,210
Tata Motors Ltd 403.50 +4.20 +1.05 672,984
Tata Steel Ltd 329.00 +4.00 +1.23 746,087
Wipro Ltd 545.90 +0.80 +0.15 80,249

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,653.60 + 286.92 +1.09%
Nikkei 16,834.84 + 62.38 +0.37%
Hang Seng 20,576.77 + 179.66 +0.88%
EUR/INR 74.506 -0.51%
USD/INR 66.965 +0.05%
GBP/INR 97.897 -0.27%
Gold 1,210.90 -9.50 -0.78%
Oil 49.27 -0.21 -0.42%
Corn 412.25 +4.00 +0.98%
Symbol Last Net Change
MCX GOLD c1 Rs28,629.00 Rs-109.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.31 $-0.28