Index Detail:BSE Sensex

INDEX
Price
27,701.79
Today's Change
+329.95 (1.21%)
Open
27,479.87
Prev Close
27,371.84
Day's High 27,725.27
52-wk High 28,822.37
Day's Low 27,382.32
52-wk Low 19,963.12
Data as of Mon Dec 22, 2014 6:03pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 497.30 +7.60 +1.55 196,120
Bajaj Auto Ltd 2,473.20 +6.90 +0.28 29,661
Bharat Heavy Electricals Ltd 265.75 +6.90 +2.67 348,527
Bharti Airtel Ltd 349.25 +6.40 +1.87 252,241
Cipla Ltd 618.40 +0.80 +0.13 66,681
Coal India Ltd 390.15 +13.60 +3.61 383,058
Dr.Reddy's Laboratories Ltd 3,246.40 +47.75 +1.49 42,700
GAIL (India) Ltd 446.50 +11.50 +2.64 212,355
HDFC Bank Ltd 963.25 +22.45 +2.39 156,223
Hero MotoCorp Ltd 3,115.60 +52.30 +1.71 12,337
Hindalco Industries Ltd 155.80 -1.85 -1.17 358,253
Hindustan Unilever Ltd 767.00 +12.35 +1.64 48,420
Housing Development Finance Corporation Ltd 1,146.30 +31.25 +2.80 57,506
ICICI Bank Ltd 358.85 +3.45 +0.97 398,144
Infosys Ltd 1,997.00 -4.90 -0.24 505,013
ITC Ltd 374.50 +5.00 +1.35 370,127
Larsen & Toubro Ltd 1,523.85 -8.70 -0.57 111,219
Mahindra and Mahindra Ltd 1,272.40 +50.05 +4.09 36,515
Maruti Suzuki India Ltd 3,393.85 +37.70 +1.12 24,433
NTPC Ltd 138.80 +3.30 +2.44 332,319
Oil and Natural Gas Corporation Ltd 356.90 +7.60 +2.18 237,583
Reliance Industries Ltd 904.50 +4.35 +0.48 214,829
Sesa Goa Ltd 210.80 +2.55 +1.22 413,428
State Bank of India 307.65 +3.40 +1.12 1,419,784
Sun Pharmaceutical Industries Ltd 814.70 +5.45 +0.67 145,176
Tata Consultancy Services Ltd 2,513.00 +4.05 +0.16 40,380
Tata Motors Ltd 494.30 +8.30 +1.71 191,066
Tata Power Company Ltd 84.05 +0.65 +0.78 251,164
Tata Steel Ltd 403.85 -1.35 -0.33 466,854
Wipro Ltd 555.30 +4.85 +0.88 104,922

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,635.14 +13.74 +0.08%
Hang Seng 23,408.57 -- --%
Sensex 27,701.79 +329.95 +1.21%
EUR/INR 77.293 -0.02%
USD/INR 63.215 --
GBP/INR 98.502 -0.34%
Gold 1,175.10 -16.20 -1.35%
Oil 55.49 +0.23 +0.42%
Corn 410.75 +1.25 +0.30%
Photo

Co-founder of SpiceJet seeks time to finalise rescue

NEW DELHI - The entrepreneur behind a high-profile effort to rescue Indian carrier SpiceJet has asked for more time to finalise funding plans, a government official with direct knowledge of the matter said on Monday.

Symbol Last Net Change
MCX GOLD c1 Rs26,570.00 Rs-428.00
MCX SILVER c1 Rs36,125.00 Rs-815.00
BRENT CRUDE $60.13 $-1.25