Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
30,600.11
Today's Change
+298.47 (0.98%)
Open
30,374.80
Prev Close
30,301.60
Day's High 30,609.70
52-wk High 30,712.30
Day's Low 30,352.30
52-wk Low 25,430.60
Data as of Thu May 25, 2017 | 2:05pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 338.50 -1.55 -0.46 256,262
Asian Paints Ltd 1,101.05 +8.05 +0.74 24,223
Axis Bank Ltd 503.00 +3.80 +0.76 135,799
Bajaj Auto Ltd 2,800.00 +28.45 +1.03 9,952
Bharti Airtel Ltd 372.05 +3.55 +0.96 170,610
Cipla Ltd 502.30 -18.05 -3.47 189,990
Coal India Ltd 264.15 +2.05 +0.78 115,625
Dr.Reddy's Laboratories Ltd 2,427.75 -92.80 -3.68 38,554
GAIL (India) Ltd 401.40 +11.20 +2.87 109,741
HDFC Bank Ltd 1,597.00 +27.60 +1.76 44,865
Hero MotoCorp Ltd 3,547.05 -15.75 -0.44 3,422
Hindustan Unilever Ltd 1,038.35 +0.30 +0.03 46,625
Housing Development Finance Corporation Ltd 1,541.70 +16.80 +1.10 18,257
ICICI Bank Ltd 316.00 +9.20 +3.00 696,669
Infosys Ltd 974.00 +20.45 +2.14 126,841
ITC Ltd 296.85 -3.10 -1.03 426,577
Larsen & Toubro Ltd 1,753.80 +68.85 +4.09 115,019
Lupin Ltd 1,118.75 -108.90 -8.87 413,155
Mahindra and Mahindra Ltd 1,310.25 +2.75 +0.21 28,817
Maruti Suzuki India Ltd 6,885.00 +29.35 +0.43 10,221
NTPC Ltd 155.75 -0.40 -0.26 127,575
Oil and Natural Gas Corporation Ltd 174.40 +0.90 +0.52 810,359
Power Grid Corporation of India Ltd 198.00 -1.85 -0.93 49,994
Reliance Industries Ltd 1,300.80 +3.80 +0.29 72,392
State Bank of India 287.30 +4.15 +1.47 641,149
Sun Pharmaceutical Industries Ltd 588.20 -14.85 -2.46 368,842
Tata Consultancy Services Ltd 2,599.00 +41.20 +1.61 358,098
Tata Motors Ltd 475.60 +6.15 +1.31 472,836
Tata Steel Ltd 478.50 -4.45 -0.92 250,475
Wipro Ltd 530.00 +5.05 +0.96 33,090

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,600.11 + 298.47 +0.98%
Nikkei 19,813.13 + 70.15 +0.36%
Hang Seng 25,630.78 + 202.28 +0.80%
EUR/INR 72.561 -0.10%
USD/INR 64.550 -0.31%
GBP/INR 83.818 -0.22%
Gold 1,258.30 +5.90 +0.47%
Oil 51.08 -0.28 -0.55%
Corn 372.50 +1.25 +0.34%
Photo

Coal India wins tax-cut boost as environmentalists fret

NEW DELHI State-run Coal India Ltd , saddled with millions of tonnes of unsold coal, is expected to be the biggest beneficiary of a controversial government decision to more than halve the sales tax on the fuel after a jump in local supplies.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $53.73 $-0.23