Index Detail:BSE Sensex

INDEX
Price
28,334.63
Today's Change
+267.07 (0.95%)
Open
28,100.10
Prev Close
28,067.56
Day's High 28,360.66
52-wk High 28,360.66
Day's Low 28,038.40
52-wk Low 19,963.12
Data as of Fri Nov 21, 2014 6:30pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 476.85 +10.15 +2.17 437,227
Bajaj Auto Ltd 2,675.00 +16.50 +0.62 7,023
Bharat Heavy Electricals Ltd 252.75 +7.35 +3.00 749,904
Bharti Airtel Ltd 400.75 +3.20 +0.80 123,451
Cipla Ltd 627.10 +8.50 +1.37 330,140
Coal India Ltd 347.10 +0.35 +0.10 427,466
Dr.Reddy's Laboratories Ltd 3,530.05 +10.80 +0.31 8,580
GAIL (India) Ltd 475.75 +0.65 +0.14 186,177
HDFC Bank Ltd 932.50 +14.90 +1.62 161,598
Hero MotoCorp Ltd 3,028.00 +32.85 +1.10 16,547
Hindalco Industries Ltd 160.15 +4.10 +2.63 1,101,272
Hindustan Unilever Ltd 754.10 -7.00 -0.92 34,643
Housing Development Finance Corporation Ltd 1,133.60 +13.15 +1.17 59,970
ICICI Bank Ltd 1,734.00 +44.90 +2.66 217,233
Infosys Ltd 4,146.10 -75.60 -1.79 54,797
ITC Ltd 373.95 +4.80 +1.30 282,569
Larsen & Toubro Ltd 1,665.55 +23.35 +1.42 185,350
Mahindra and Mahindra Ltd 1,246.50 +14.65 +1.19 98,128
Maruti Suzuki India Ltd 3,348.80 +13.50 +0.40 31,114
NTPC Ltd 142.65 +0.45 +0.32 143,391
Oil and Natural Gas Corporation Ltd 383.60 -2.40 -0.62 217,021
Reliance Industries Ltd 997.45 +17.05 +1.74 330,633
Sesa Goa Ltd 237.05 +2.40 +1.02 350,727
State Bank of India 305.05 +7.95 +2.68 2,850,047
Sun Pharmaceutical Industries Ltd 842.35 -8.75 -1.03 172,959
Tata Consultancy Services Ltd 2,616.30 +10.85 +0.42 61,286
Tata Motors Ltd 530.45 +5.80 +1.11 519,102
Tata Power Company Ltd 88.10 -1.30 -1.45 207,846
Tata Steel Ltd 462.70 -4.15 -0.89 624,916
Wipro Ltd 573.10 +0.80 +0.14 138,478

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,437.12 +87.48 +0.37%
Sensex 28,334.63 +267.07 +0.95%
EUR/INR 76.369 -0.09%
USD/INR 61.763 --
GBP/INR 96.553 -0.16%
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%
Photo

Coal India trade unions call off strike in victory for Modi

NEW DELHI - The labour unions of state-run Coal India have called off a strike planned for Monday in protest against a stake sale and opening up of the industry, setting the stage for Prime Minister Narendra Modi to press ahead with energy reforms.

Symbol Last Net Change
MCX GOLD c1 Rs26,401.00 Rs-62.00
MCX SILVER c1 Rs36,158.00 Rs339.00
BRENT CRUDE $80.36 $1.03