Index Detail:BSE Sensex

INDEX
Price
28,386.19
Today's Change
+48.14 (0.17%)
Open
28,321.58
Prev Close
28,338.05
Day's High 28,470.15
52-wk High 28,541.96
Day's Low 28,261.31
52-wk Low 19,963.12
Data as of Wed Nov 26, 2014 4:32pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 469.75 -0.35 -0.07 337,943
Bajaj Auto Ltd 2,617.00 -23.85 -0.90 22,625
Bharat Heavy Electricals Ltd 271.20 +6.00 +2.26 768,400
Bharti Airtel Ltd 393.35 -9.80 -2.43 126,158
Cipla Ltd 628.35 +4.25 +0.68 335,234
Coal India Ltd 349.50 +1.70 +0.49 271,608
Dr.Reddy's Laboratories Ltd 3,569.40 +2.75 +0.08 15,395
GAIL (India) Ltd 490.25 +13.10 +2.75 124,314
HDFC Bank Ltd 950.95 -1.90 -0.20 118,103
Hero MotoCorp Ltd 3,085.00 +39.60 +1.30 18,720
Hindalco Industries Ltd 169.15 +3.65 +2.21 638,128
Hindustan Unilever Ltd 768.35 +3.60 +0.47 87,400
Housing Development Finance Corporation Ltd 1,157.50 +12.90 +1.13 154,514
ICICI Bank Ltd 1,711.95 -25.15 -1.45 271,252
Infosys Ltd 4,297.65 -5.50 -0.13 61,805
ITC Ltd 363.30 +7.60 +2.14 430,619
Larsen & Toubro Ltd 1,633.90 -2.60 -0.16 97,458
Mahindra and Mahindra Ltd 1,270.85 +14.80 +1.18 55,246
Maruti Suzuki India Ltd 3,280.40 -9.05 -0.28 20,905
NTPC Ltd 141.45 +1.45 +1.04 497,157
Oil and Natural Gas Corporation Ltd 385.70 -0.10 -0.03 217,199
Reliance Industries Ltd 987.35 -5.00 -0.50 231,957
Sesa Goa Ltd 240.75 +5.50 +2.34 345,373
State Bank of India 306.20 +1.25 +0.41 1,686,546
Sun Pharmaceutical Industries Ltd 838.60 -1.65 -0.20 457,400
Tata Consultancy Services Ltd 2,628.75 -6.00 -0.23 34,836
Tata Motors Ltd 519.75 -1.00 -0.19 358,216
Tata Power Company Ltd 90.60 +0.45 +0.50 406,660
Tata Steel Ltd 465.70 +1.30 +0.28 454,495
Wipro Ltd 579.55 -1.50 -0.26 71,426

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,383.58 -24.04 -0.14%
Hang Seng 24,111.98 +268.07 +1.12%
Sensex 28,386.19 +48.14 +0.17%
EUR/INR 77.078 -0.10%
USD/INR 61.870 +0.03%
GBP/INR 97.315 +0.17%
Gold 1,194.90 -2.20 -0.18%
Oil 74.21 +0.12 +0.16%
Corn 377.50 +3.25 +0.87%
Symbol Last Net Change
MCX GOLD c1 Rs26,338.00 Rs12.00
MCX SILVER c1 Rs36,535.00 Rs15.00
BRENT CRUDE $78.68 $0.35