Index Detail:BSE Sensex

INDEX
Price
26,149.65
Today's Change
+2.32 (0.01%)
Open
26,188.50
Prev Close
26,147.33
Day's High 26,190.81
52-wk High --
Day's Low 26,077.70
52-wk Low --
Data as of Thu Jul 24, 2014 11:44am IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 1,994.20 -6.95 -0.35 34,255
Bajaj Auto Ltd 2,092.80 -11.35 -0.54 10,117
Bharat Heavy Electricals Ltd 237.35 +3.00 +1.28 132,403
Bharti Airtel Ltd 353.10 -1.15 -0.32 84,917
Cipla Ltd 439.90 -2.10 -0.48 27,153
Coal India Ltd 384.25 +0.20 +0.05 44,467
Dr.Reddy's Laboratories Ltd 2,694.20 -39.75 -1.45 3,696
GAIL (India) Ltd 431.20 -7.20 -1.64 519,845
HDFC Bank Ltd 844.20 +8.30 +0.99 221,617
Hero MotoCorp Ltd 2,538.70 -14.35 -0.56 3,156
Hindalco Industries Ltd 198.35 +5.25 +2.72 579,501
Hindustan Unilever Ltd 636.10 +3.60 +0.57 19,784
Housing Development Finance Corporation Ltd 1,027.50 -8.25 -0.80 16,502
ICICI Bank Ltd 1,500.35 -5.45 -0.36 40,002
Infosys Ltd 3,330.75 -16.25 -0.49 11,051
ITC Ltd 353.15 +0.75 +0.21 80,496
Larsen & Toubro Ltd 1,662.45 +7.60 +0.46 56,199
Mahindra and Mahindra Ltd 1,205.90 +12.95 +1.09 18,240
Maruti Suzuki India Ltd 2,495.00 +5.90 +0.24 5,646
NTPC Ltd 149.65 -0.20 -0.13 98,545
Oil and Natural Gas Corporation Ltd 406.70 +1.60 +0.39 59,989
Reliance Industries Ltd 1,026.65 -6.40 -0.62 57,869
Sesa Goa Ltd 302.20 +6.80 +2.30 233,724
State Bank of India 2,563.10 +22.80 +0.90 67,463
Sun Pharmaceutical Industries Ltd 742.70 -2.50 -0.34 27,298
Tata Consultancy Services Ltd 2,571.30 -15.60 -0.60 36,228
Tata Motors Ltd 481.00 -2.80 -0.58 55,050
Tata Power Company Ltd 104.00 +0.95 +0.92 137,269
Tata Steel Ltd 570.15 +15.20 +2.74 481,415
Wipro Ltd 570.55 +1.20 +0.21 119,926

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,284.42 -44.14 -0.29%
Hang Seng 24,089.78 +117.91 +0.49%
Sensex 26,149.65 +2.32 +0.01%
EUR/INR 80.742 -0.06%
USD/INR 60 +0.08%
GBP/INR 102.20 -0.06%
Gold 1,313.40 +4.50 +0.34%
Oil 102.93 -0.19 -0.18%
Corn 361.25 -1.25 -0.34%
Photo

BSE Sensex edges lower after hitting record high

Reuters Market Eye - The BSE Sensex is down 0.12 percent after earlier marking its all-time high at 26,190.81. The broader Nifty falls 0.16 percent, after hitting a record high on Wednesday.

Symbol Last Net Change
MCX GOLD c1 Rs27,712.00 Rs-170.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.97 $-0.06