Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
31,138.21
Today's Change
-152.53 (-0.49%)
Open
31,352.60
Prev Close
31,290.70
Day's High 31,365.40
52-wk High 31,522.90
Day's Low 31,110.40
52-wk Low 25,717.90
Data as of Fri Jun 23, 2017 | 5:34pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 367.55 -1.75 -0.47 239,002
Asian Paints Ltd 1,153.95 -9.75 -0.84 51,274
Axis Bank Ltd 504.60 -3.30 -0.65 143,309
Bajaj Auto Ltd 2,819.70 -20.75 -0.73 18,093
Bharti Airtel Ltd 365.90 +0.45 +0.12 192,358
Cipla Ltd 541.00 +2.10 +0.39 45,394
Coal India Ltd 245.40 -0.80 -0.32 317,382
Dr.Reddy's Laboratories Ltd 2,648.10 +18.65 +0.71 20,843
HDFC Bank Ltd 1,678.55 -19.30 -1.14 53,441
Hero MotoCorp Ltd 3,660.30 -72.85 -1.95 22,667
Hindustan Unilever Ltd 1,096.55 +2.30 +0.21 57,123
Housing Development Finance Corporation Ltd 1,650.85 -3.85 -0.23 704,911
ICICI Bank Ltd 291.50 +2.05 +0.71 653,075
Infosys Ltd 943.35 +3.05 +0.32 99,496
ITC Ltd 310.85 +0.15 +0.05 358,073
Kotak Mahindra Bank Ltd 987.00 -10.65 -1.07 46,211
Larsen & Toubro Ltd 1,723.05 -13.40 -0.77 96,981
Lupin Ltd 1,060.85 -6.10 -0.57 97,904
Mahindra and Mahindra Ltd 1,376.05 -20.05 -1.44 45,937
Maruti Suzuki India Ltd 7,237.20 -78.05 -1.07 18,756
NTPC Ltd 157.85 -1.05 -0.66 1,006,607
Oil and Natural Gas Corporation Ltd 158.00 -2.50 -1.56 1,495,332
Power Grid Corporation of India Ltd 205.30 +3.70 +1.84 154,347
Reliance Industries Ltd 1,435.00 +1.85 +0.13 403,436
State Bank of India 288.85 -5.70 -1.94 765,354
Sun Pharmaceutical Industries Ltd 543.95 +5.25 +0.97 373,502
Tata Consultancy Services Ltd 2,360.65 -35.10 -1.47 46,733
Tata Motors Ltd 275.85 -6.20 -2.20 150,592
Tata Motors Ltd 443.10 -9.70 -2.14 84,099,998
Tata Steel Ltd 507.40 -7.15 -1.39 451,401

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,132.67 + 22.16 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.17 +0.43 +1.01%
Corn 359.00 -3.75 -1.03%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00