Index Detail: BSE Sensex

INDEX
Price
28,187.06
Today's Change
+72.50 (0.26%)
Open
28,089.10
Prev Close
28,114.60
Day's High 28,263.30
52-wk High 30,024.70
Day's Low 28,071.40
52-wk Low 25,232.80
Data as of Mon Aug 3, 2015 6:30pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 576.50 +2.75 +0.48 243,483
Bajaj Auto Ltd 2,501.00 -18.15 -0.72 30,109
Bharat Heavy Electricals Ltd 283.10 +4.40 +1.58 366,367
Bharti Airtel Ltd 418.95 +0.35 +0.08 183,130
Cipla Ltd 712.75 +3.55 +0.50 91,939
Coal India Ltd 430.70 -8.60 -1.96 336,087
Dr.Reddy's Laboratories Ltd 4,146.85 +81.15 +2.00 21,135
GAIL (India) Ltd 354.40 -1.05 -0.30 74,188
HDFC Bank Ltd 1,094.60 -16.60 -1.49 68,596
Hero MotoCorp Ltd 2,697.85 +23.40 +0.87 68,635
Hindalco Industries Ltd 105.75 +0.55 +0.52 257,445
Hindustan Unilever Ltd 909.65 -11.40 -1.24 94,238
Housing Development Finance Corporation Ltd 1,321.80 -17.30 -1.29 71,308
ICICI Bank Ltd 312.80 +10.30 +3.40 1,796,657
Infosys Ltd 1,079.05 +1.00 +0.09 126,860
ITC Ltd 331.30 +5.10 +1.56 538,606
Larsen & Toubro Ltd 1,779.40 -10.15 -0.57 293,558
Lupin Ltd 1,663.00 -32.65 -1.93 69,076
Mahindra and Mahindra Ltd 1,333.80 -27.80 -2.04 47,593
Maruti Suzuki India Ltd 4,429.60 +99.20 +2.29 39,777
NTPC Ltd 135.05 +0.15 +0.11 120,914
Oil and Natural Gas Corporation Ltd 273.45 +0.40 +0.15 435,822
Reliance Industries Ltd 1,001.15 -0.50 -0.05 325,060
State Bank of India 281.05 +10.65 +3.94 2,279,764
Sun Pharmaceutical Industries Ltd 830.55 +7.80 +0.95 208,781
Tata Consultancy Services Ltd 2,507.95 -2.05 -0.08 24,339
Tata Motors Ltd 388.15 +3.80 +0.99 1,032,587
Tata Steel Ltd 248.00 +0.70 +0.28 805,564
VEDANTA LTD-A 126.90 -3.25 -2.50 414,582
Wipro Ltd 570.50 +1.35 +0.24 44,671

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,187.06 + 72.50 +0.26%
Nikkei 20,548.11 -37.13 -0.18%
Hang Seng 24,411.42 -224.86 -0.91%
EUR/INR 70.231 -0.01%
USD/INR 63.946 -0.06%
GBP/INR 99.883 -0.08%
Gold 1,091.10 -3.80 -0.35%
Oil 46.29 -0.83 -1.76%
Corn 369.50 -1.50 -0.40%
Symbol Last Net Change
MCX GOLD c1 Rs24,739.00 Rs-74.00
MCX SILVER c1 Rs33,822.00 Rs-203.00
BRENT CRUDE $50.74 $-1.47