Index Detail:Dow Jones Industrial Average

INDEX
Price
16,549.21
Today's Change
+149.54 (0.91%)
Open
16,406.00
Prev Close
16,399.70
Day's High 16,577.10
52-wk High 17,350.60
Day's Low 16,405.80
52-wk Low 15,340.70
Data as of Tue Oct 21, 2014 10:43pm IST.
 
Company Last Chg Chg % Volume
3M Co 138.95 -1.98 -1.40 4,294,426
American Express Co 83.96 -1.68 -1.96 5,182,245
AT&T Inc 34.50 -0.12 -0.35 24,963,094
Boeing Co 121.45 -5.67 -4.46 13,844,400
Caterpillar Inc 94.57 -1.32 -1.38 6,215,679
Chevron Corp 114.00 -1.09 -0.95 7,211,577
Cisco Systems Inc 22.83 -0.41 -1.78 19,362,267
E. I. du Pont de Nemours and Co 68.65 -0.17 -0.25 5,295,266
Exxon Mobil Corp 93.13 -0.52 -0.56 12,742,932
General Electric Co 25.19 -0.26 -1.02 30,038,656
Goldman Sachs Group Inc 176.83 -3.35 -1.86 3,088,270
Home Depot Inc 93.34 -0.86 -0.91 5,912,513
Intel Corp 31.38 +0.53 +1.72 37,504,513
International Business Machines Corp 161.79 -1.44 -0.88 11,091,424
Johnson & Johnson 101.22 +0.86 +0.86 9,364,649
JPMorgan Chase & Co 57.45 -0.48 -0.83 13,750,741
McDonald's Corp 90.94 -0.07 -0.08 6,455,551
Merck & Co Inc 55.51 +0.38 +0.69 12,903,038
Microsoft Corp 43.63 +0.89 +2.08 40,683,346
Nike Inc 89.86 -0.78 -0.86 3,544,512
Pfizer Inc 28.30 +0.02 +0.07 30,788,550
Procter & Gamble Co 84.23 +0.26 +0.31 9,755,005
The Coca-Cola Co 40.62 -0.06 -0.15 27,728,233
Travelers Companies Inc 95.58 +1.34 +1.42 3,762,054
United Technologies Corp 101.18 -0.80 -0.78 6,187,794
UnitedHealth Group Inc 89.77 -1.18 -1.30 4,290,410
Verizon Communications Inc 48.31 -0.38 -0.78 13,315,969
Visa Inc 210.92 -2.39 -1.12 2,760,538
Wal-Mart Stores Inc 76.03 +0.01 +0.01 5,927,620
Walt Disney Co 87.10 -0.44 -0.50 9,314,515

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,104.81 -90.96 -0.60%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.090 -0.10%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Modi takes first bite at coal to end India's power mess

NEW DELHI - India could allow commercial coal mining by foreign companies if they set up units in the country, opening the door for global giants like Rio Tinto to access the world's fifth-largest coal reserves, a source familiar with the matter said.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44