Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
17,706.22
Today's Change
+213.29 (1.22%)
Open
17,525.20
Prev Close
17,492.90
Day's High 17,718.60
52-wk High 18,229.80
Day's Low 17,525.20
52-wk Low 15,370.30
Data as of Tue May 24, 2016 10:39pm IST.
 
Company Last Chg Chg % Volume
3M Co 168.10 +1.99 +1.20 647,254
American Express Co 64.99 +1.40 +2.20 2,044,258
Apple Inc 97.99 +1.56 +1.62 20,620,482
Boeing Co 126.88 -0.70 -0.55 2,916,964
Caterpillar Inc 71.16 +0.76 +1.08 1,942,354
Chevron Corp 100.49 +1.11 +1.12 2,242,667
Cisco Systems Inc 28.57 +0.63 +2.25 14,476,012
E. I. du Pont de Nemours and Co 67.77 +0.77 +1.15 2,926,427
Exxon Mobil Corp 89.90 +0.30 +0.33 4,513,840
General Electric Co 29.94 +0.45 +1.53 11,615,512
Goldman Sachs Group Inc 157.53 +2.08 +1.34 1,878,376
Home Depot Inc 133.75 +2.33 +1.77 2,671,006
Intel Corp 31.02 +0.79 +2.61 12,537,964
International Business Machines Corp 148.13 +1.37 +0.93 1,184,757
Johnson & Johnson 112.71 +0.55 +0.49 2,952,122
JPMorgan Chase & Co 64.57 +1.11 +1.75 7,651,876
McDonald's Corp 123.94 +1.13 +0.92 2,726,484
Merck & Co Inc 55.73 +0.81 +1.47 2,836,441
Microsoft Corp 51.61 +1.58 +3.16 19,646,716
Nike Inc 56.49 +0.50 +0.88 6,205,333
Pfizer Inc 34.02 +0.35 +1.04 11,567,026
Procter & Gamble Co 81.24 +1.04 +1.30 3,257,725
The Coca-Cola Co 44.28 +0.31 +0.69 7,270,753
Travelers Companies Inc 113.17 +1.78 +1.60 587,329
United Technologies Corp 100.05 +1.15 +1.16 1,409,210
UnitedHealth Group Inc 132.56 +2.14 +1.64 1,150,277
Verizon Communications Inc 49.44 +0.30 +0.61 6,479,075
Visa Inc 79.18 +1.98 +2.56 3,658,482
Wal-Mart Stores Inc 70.32 +0.82 +1.18 4,625,316
Walt Disney Co 99.80 +0.62 +0.63 2,608,461

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,305.47 + 75.11 +0.30%
Nikkei 16,498.76 -155.84 -0.94%
Hang Seng 19,830.43 + 21.40 +0.11%
EUR/INR 75.510 -0.11%
USD/INR 67.656 +0.35%
GBP/INR 99.034 +1.46%
Gold 1,234.80 -16.30 -1.30%
Oil 48.65 +0.57 +1.19%
Corn 401.50 +3.75 +0.94%
Photo

U.S. lawmakers question India plans for Chabahar port

WASHINGTON U.S. senators questioned on Tuesday whether India's development of a port in southern Iran for trade access risked violating international sanctions, and a State Department official assured them the administration would closely examine the project.

Symbol Last Net Change
MCX GOLD c1 Rs28,350.00 Rs182.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $48.76 $0.41