Index Detail:Dow Jones Industrial Average

INDEX
Price
18,227.05
Today's Change
-58.69 (-0.32%)
Open
18,286.90
Prev Close
18,285.70
Day's High 18,286.90
52-wk High 18,351.40
Day's Low 18,217.10
52-wk Low 15,855.10
Data as of Fri May 22, 2015 9:13pm IST.
 
Company Last Chg Chg % Volume
3M Co 161.00 -1.06 -0.65 660,294
American Express Co 81.25 +0.49 +0.61 1,052,140
Apple Inc 132.30 +0.91 +0.69 22,515,892
Boeing Co 145.12 -2.23 -1.51 1,386,794
Caterpillar Inc 88.81 -0.52 -0.58 1,122,883
Chevron Corp 105.08 -0.41 -0.39 1,442,965
Cisco Systems Inc 29.32 -0.11 -0.37 6,810,356
E. I. du Pont de Nemours and Co 70.69 -0.28 -0.40 822,314
Exxon Mobil Corp 86.85 -0.36 -0.42 2,186,719
General Electric Co 27.70 -0.02 -0.07 8,258,100
Goldman Sachs Group Inc 206.03 +1.08 +0.53 692,188
Home Depot Inc 111.60 -0.41 -0.37 1,145,656
Intel Corp 33.43 -0.12 -0.36 5,773,004
International Business Machines Corp 172.39 -0.95 -0.55 801,511
Johnson & Johnson 101.72 -0.70 -0.68 1,916,640
JPMorgan Chase & Co 66.56 -0.09 -0.14 3,368,762
McDonald's Corp 98.99 -0.29 -0.29 1,070,478
Merck & Co Inc 59.47 -0.63 -1.05 3,016,063
Microsoft Corp 47.00 -0.42 -0.89 7,449,082
Nike Inc 104.05 -0.35 -0.34 1,398,246
Pfizer Inc 34.38 +0.02 +0.06 4,318,857
Procter & Gamble Co 80.27 -0.14 -0.17 1,975,673
The Coca-Cola Co 41.15 -0.08 -0.19 3,350,116
Travelers Companies Inc 102.96 -0.13 -0.13 477,780
United Technologies Corp 118.64 -0.48 -0.40 1,018,053
UnitedHealth Group Inc 119.22 -1.24 -1.03 994,960
Verizon Communications Inc 49.67 -0.23 -0.46 4,305,426
Visa Inc 69.60 +0.23 +0.33 1,404,331
Wal-Mart Stores Inc 76.01 -0.10 -0.13 1,882,954
Walt Disney Co 110.28 -0.11 -0.10 1,447,427

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,264.41 + 61.54 +0.30%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,957.50 + 148.15 +0.53%
EUR/INR 69.990 -0.92%
USD/INR 63.437 -0.21%
GBP/INR 98.340 -1.22%
Gold 1,206.00 +1.60 +0.13%
Oil 59.83 -0.89 -1.47%
Corn 360.75 -4.25 -1.16%
Photo

India's top bank SBI says bad loan pressure easing

MUMBAI/KOLKATA - State Bank of India, the nation's top lender by assets, posted better-than-expected quarterly bad debt levels on Friday and said it now expected an improvement, a long-awaited sign of easing pressure that helped its shares jump over five percent.

Symbol Last Net Change
MCX GOLD c1 Rs27,115.00 Rs7.00
MCX SILVER c1 Rs39,103.00 Rs-63.00
BRENT CRUDE $65.46 $-1.08