Index Detail:Dow Jones Industrial Average

INDEX
Price
17,828.24
Today's Change
+0.49 (--%)
Open
17,830.60
Prev Close
17,827.80
Day's High 17,893.40
52-wk High 17,894.80
Day's Low 17,807.80
52-wk Low 15,340.70
Data as of Sat Nov 29, 2014 12:17am IST.
 
Company Last Chg Chg % Volume
3M Co 160.09 +1.78 +1.12 1,565,487
American Express Co 92.42 +0.97 +1.06 3,070,020
AT&T Inc 35.38 +0.25 +0.71 12,650,457
Boeing Co 134.36 -0.42 -0.31 2,089,964
Caterpillar Inc 100.60 -5.19 -4.91 5,780,935
Chevron Corp 108.87 -6.24 -5.42 11,935,566
Cisco Systems Inc 27.64 +0.22 +0.78 18,138,915
E. I. du Pont de Nemours and Co 71.40 -0.07 -0.10 2,134,202
Exxon Mobil Corp 90.54 -3.94 -4.17 19,556,690
General Electric Co 26.49 -0.38 -1.41 31,185,231
Goldman Sachs Group Inc 188.41 +0.49 +0.26 1,195,167
Home Depot Inc 99.40 +1.70 +1.74 3,305,799
Intel Corp 37.25 +0.35 +0.95 19,128,510
International Business Machines Corp 162.17 +0.22 +0.14 2,405,512
Johnson & Johnson 108.25 +1.04 +0.97 5,881,239
JPMorgan Chase & Co 60.16 -0.18 -0.30 6,759,646
McDonald's Corp 96.81 +0.59 +0.61 3,442,853
Merck & Co Inc 60.40 +0.65 +1.09 6,207,390
Microsoft Corp 47.81 +0.06 +0.13 21,534,426
Nike Inc 99.29 +1.49 +1.52 1,804,745
Pfizer Inc 31.15 +0.05 +0.16 20,278,707
Procter & Gamble Co 90.43 +1.55 +1.74 7,661,778
The Coca-Cola Co 44.83 +0.54 +1.22 10,501,972
Travelers Companies Inc 104.45 +0.08 +0.08 834,555
United Technologies Corp 110.08 -0.08 -0.07 2,121,495
UnitedHealth Group Inc 98.63 +0.52 +0.53 2,177,486
Verizon Communications Inc 50.59 +0.55 +1.10 9,524,572
Visa Inc 258.19 +0.93 +0.36 1,296,677
Wal-Mart Stores Inc 87.54 +2.56 +3.01 7,820,627
Walt Disney Co 92.51 +0.59 +0.64 3,852,961

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,459.85 +211.35 +1.23%
Hang Seng 23,987.45 -16.83 -0.07%
Sensex 28,693.99 +255.08 +0.90%
EUR/INR 77.458 +0.03%
USD/INR 62.195 --
GBP/INR 97.310 --
Gold 1,167.00 -21.40 -1.79%
Oil 65.99 -7.54 -10.23%
Corn 377.00 -2.50 -0.66%
Photo

Growth slows less than feared, easing pressure for rate cut

NEW DELHI - A slowdown in India's economy in the last quarter will increase calls for Prime Minister Narendra Modi to step up reforms but was less severe than feared, giving the Reserve Bank ammunition to resist government pressure to cut interest rates.

Symbol Last Net Change
MCX GOLD c1 Rs25,821.00 Rs-426.00
MCX SILVER c1 Rs34,619.00 Rs-1,268.00
BRENT CRUDE $70.02 $-2.56