Index Detail:Dow Jones Industrial Average

INDEX
Price
17,227.53
Today's Change
+36.16 (0.21%)
Open
17,195.30
Prev Close
17,191.40
Day's High 17,278.60
52-wk High 18,103.40
Day's Low 17,136.30
52-wk Low 15,340.70
Data as of Thu Jan 29, 2015 11:37pm IST.
 
Company Last Chg Chg % Volume
3M Co 163.73 -0.21 -0.13 1,311,730
American Express Co 81.78 +0.05 +0.06 3,999,209
AT&T Inc 32.69 +0.01 +0.03 14,903,959
Boeing Co 145.63 +5.99 +4.29 9,193,300
Caterpillar Inc 79.06 -0.95 -1.19 4,499,563
Chevron Corp 102.57 -1.14 -1.10 7,500,596
Cisco Systems Inc 26.90 +0.09 +0.35 14,472,020
E. I. du Pont de Nemours and Co 71.88 +0.17 +0.24 2,941,660
Exxon Mobil Corp 86.72 -1.23 -1.40 12,938,841
General Electric Co 23.89 +0.05 +0.19 21,545,038
Goldman Sachs Group Inc 174.22 +1.17 +0.68 1,375,014
Home Depot Inc 106.43 +1.69 +1.61 3,000,256
Intel Corp 33.78 -- +0.00 18,204,233
International Business Machines Corp 152.48 +0.93 +0.61 5,215,797
Johnson & Johnson 101.01 -0.47 -0.46 3,425,045
JPMorgan Chase & Co 55.23 +0.48 +0.88 11,405,504
McDonald's Corp 92.76 +3.98 +4.49 11,996,674
Merck & Co Inc 61.24 -0.21 -0.34 4,218,376
Microsoft Corp 41.24 +0.05 +0.13 36,762,183
Nike Inc 93.83 +0.52 +0.56 1,359,004
Pfizer Inc 31.55 -0.40 -1.25 12,906,931
Procter & Gamble Co 85.41 +0.26 +0.31 5,132,654
The Coca-Cola Co 41.87 -0.05 -0.12 7,446,519
Travelers Companies Inc 103.59 -0.99 -0.95 1,485,863
United Technologies Corp 115.12 -1.80 -1.54 3,371,781
UnitedHealth Group Inc 107.39 -1.07 -0.98 2,590,866
Verizon Communications Inc 45.76 -0.28 -0.62 10,817,495
Visa Inc 246.02 -0.34 -0.14 1,473,974
Wal-Mart Stores Inc 86.80 -0.02 -0.02 3,091,142
Walt Disney Co 92.05 -0.62 -0.67 4,126,050

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,606.22 -189.51 -1.06%
Hang Seng 24,595.85 -265.96 -1.07%
Sensex 29,681.77 + 122.59 +0.41%
EUR/INR 69.940 +1.02%
USD/INR 61.922 +0.80%
GBP/INR 93.145 +0.34%
Gold 1,253.50 -32.40 -2.52%
Oil 44.10 -0.35 -0.79%
Corn 370.00 -3.25 -0.87%
Photo

After Vodafone, India changes tax rules to boost investment

MUMBAI - The Indian government has asked tax officials to apply the principle behind a tax ruling in favour of Vodafone Group Plc to all similar cases, a major boost to foreign firms including Royal Dutch Shell PLC .

Symbol Last Net Change
MCX GOLD c1 Rs27,414.00 Rs-345.00
MCX SILVER c1 Rs37,300.00 Rs-2,172.00
BRENT CRUDE $48.78 $0.31