Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
19,170.42
Today's Change
-21.51 (-0.11%)
Open
19,161.20
Prev Close
19,191.90
Day's High 19,196.10
52-wk High 19,225.30
Day's Low 19,141.20
52-wk Low 15,450.60
Data as of Sat Dec 3, 2016 | 3:24am IST.
 
Company Last Chg Chg % Volume
3M Co 172.43 -0.20 -0.12 1,871,524
American Express Co 71.86 -0.67 -0.92 2,959,077
Apple Inc 109.90 +0.41 +0.37 26,527,997
Boeing Co 152.25 -0.14 -0.09 2,105,577
Caterpillar Inc 95.14 -1.10 -1.14 5,038,257
Chevron Corp 113.00 -0.29 -0.26 6,167,368
Cisco Systems Inc 29.25 -0.20 -0.68 27,069,499
E. I. du Pont de Nemours and Co 73.13 -0.49 -0.67 3,233,772
Exxon Mobil Corp 87.04 -0.20 -0.23 9,706,646
General Electric Co 31.34 -0.05 -0.16 21,401,028
Goldman Sachs Group Inc 223.36 -3.27 -1.44 5,297,420
Home Depot Inc 129.87 +0.40 +0.31 3,738,338
Intel Corp 34.16 +0.40 +1.18 21,492,534
International Business Machines Corp 160.02 +0.20 +0.13 2,740,867
Johnson & Johnson 111.96 +0.58 +0.52 6,167,740
JPMorgan Chase & Co 81.60 -0.19 -0.23 16,931,504
McDonald's Corp 118.24 -0.23 -0.19 3,348,723
Merck & Co Inc 61.13 +0.37 +0.61 7,993,092
Microsoft Corp 59.25 +0.05 +0.08 25,515,665
Nike Inc 50.46 -0.19 -0.38 6,933,279
Pfizer Inc 31.63 +0.17 +0.54 19,007,839
Procter & Gamble Co 82.40 +0.54 +0.66 9,079,412
The Coca-Cola Co 40.36 +0.19 +0.47 11,176,301
Travelers Companies Inc 115.65 +0.24 +0.21 1,885,339
United Technologies Corp 108.22 +0.74 +0.69 3,124,427
UnitedHealth Group Inc 160.73 -0.21 -0.13 3,480,032
Verizon Communications Inc 49.81 -0.06 -0.12 10,650,716
Visa Inc 75.72 +0.29 +0.38 13,629,619
Wal-Mart Stores Inc 70.88 +0.21 +0.30 6,674,206
Walt Disney Co 98.50 -0.44 -0.44 7,737,193

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,230.66 -- --%
Nikkei 18,299.82 -126.26 -0.69%
Hang Seng 22,581.23 + 16.41 +0.07%
EUR/INR 71.915 -0.96%
USD/INR 68.011 -0.01%
GBP/INR 86.433 -0.15%
Gold 1,172.80 -2.30 -0.20%
Oil 51.10 -0.58 -1.12%
Corn 339.50 +2.00 +0.59%
Photo

India fails to break deadlock on GST

NEW DELHI Finance Minister Arun Jaitley's plan to launch a new national sales tax next April got a jolt on Saturday after a two-day meeting with state officials ended without the resolution of a deadlock on who would administer the tax.

Symbol Last Net Change
MCX GOLD c1 Rs28,475.00 Rs555.00
MCX SILVER c1 Rs40,500.00 Rs782.00
BRENT CRUDE JAN7 $53.83 $-0.63