Index Detail:Dow Jones Industrial Average

 
INDEX
Price
16,431.51
Today's Change
+6.66 (0.04%)
Open
16,424.10
Prev Close
16,424.80
Day's High 16,460.50
52-wk High 16,631.60
Day's Low 16,368.10
52-wk Low 14,444.00
Data as of Fri Apr 18, 2014 12:05am IST.
 
Company Last Chg Chg % Volume
3M Co 138.04 +1.27 +0.93 1,916,889
American Express Co 86.00 -1.40 -1.60 7,116,326
AT&T Inc 36.04 -0.06 -0.17 16,288,484
Boeing Co 128.20 +2.15 +1.71 2,229,645
Caterpillar Inc 103.04 +0.12 +0.11 1,837,274
Chevron Corp 123.56 +1.73 +1.42 5,331,243
Cisco Systems Inc 23.18 +0.15 +0.64 32,933,289
E. I. du Pont de Nemours and Co 67.12 -0.60 -0.89 3,855,503
Exxon Mobil Corp 100.70 +0.76 +0.76 8,956,040
General Electric Co 26.73 +0.61 +2.32 51,481,709
Goldman Sachs Group Inc 157.80 +0.58 +0.37 3,642,086
Home Depot Inc 77.37 +0.79 +1.03 4,933,757
Intel Corp 26.99 +0.06 +0.22 24,264,522
International Business Machines Corp 190.15 -6.25 -3.18 8,235,028
Johnson & Johnson 99.18 +0.43 +0.44 5,178,658
JPMorgan Chase & Co 55.36 +0.10 +0.18 13,158,980
McDonald's Corp 100.42 -0.41 -0.41 2,723,409
Merck & Co Inc 56.51 +0.25 +0.44 6,347,985
Microsoft Corp 40.08 -0.32 -0.80 24,799,482
Nike Inc 74.04 +0.94 +1.28 2,972,360
Pfizer Inc 30.34 +0.25 +0.82 16,489,689
Procter & Gamble Co 81.72 +0.08 +0.09 5,061,339
The Coca-Cola Co 40.60 +0.00 +0.01 11,288,049
Travelers Companies Inc 86.66 -0.12 -0.14 1,332,928
United Technologies Corp 119.03 +0.96 +0.81 1,928,900
UnitedHealth Group Inc 75.41 -2.78 -3.56 9,442,339
Verizon Communications Inc 47.64 +0.54 +1.15 11,802,763
Visa Inc 208.92 -0.44 -0.21 2,157,140
Wal-Mart Stores Inc 77.61 +0.39 +0.51 3,480,606
Walt Disney Co 80.06 +1.11 +1.41 4,786,671

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,417.53 -0.15 +0.00%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.297 +0.01%
USD/INR 60.290 +0.00%
GBP/INR 101.23 -0.02%
Gold 1,293.80 -9.70 -0.74%
Oil 104.34 +0.58 +0.56%
Corn 494.00 -3.50 -0.70%
Photo

Sensex jumps 351 points, snaps 3-day losing streak

MUMBAI - The BSE Sensex rose more than 1.5 percent on Thursday to snap a three-day losing streak as lenders such as ICICI Bank surged on value buying, earnings expectations and hopes of gains in bond portfolios after the Reserve Bank of India's biggest debt auction.

Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.66 $0.06