Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
18,133.21
Today's Change
-206.03 (-1.12%)
Open
18,322.90
Prev Close
18,339.20
Day's High 18,366.20
52-wk High 18,668.40
Day's Low 18,091.60
52-wk Low 15,450.60
Data as of Thu Sep 29, 2016 | 11:35pm IST.
 
Company Last Chg Chg % Volume
3M Co 175.07 -2.52 -1.42 196,134
American Express Co 63.22 -1.00 -1.56 660,817
Apple Inc 112.08 -1.87 -1.64 4,305,506
Boeing Co 130.93 -1.30 -0.98 289,616
Caterpillar Inc 87.65 +1.06 +1.22 1,323,141
Chevron Corp 100.73 -1.42 -1.39 1,460,731
Cisco Systems Inc 31.39 -0.11 -0.35 2,453,617
E. I. du Pont de Nemours and Co 66.25 -0.94 -1.40 352,217
Exxon Mobil Corp 85.94 -0.96 -1.10 3,161,438
General Electric Co 29.51 -0.39 -1.30 3,967,331
Goldman Sachs Group Inc 158.56 -4.89 -2.99 269,649
Home Depot Inc 128.20 -0.07 -0.05 994,942
Intel Corp 37.35 -0.09 -0.24 2,326,118
International Business Machines Corp 158.00 -0.29 -0.18 555,435
Johnson & Johnson 117.31 -2.08 -1.74 912,365
JPMorgan Chase & Co 65.60 -1.11 -1.66 3,200,749
McDonald's Corp 114.93 -0.25 -0.22 833,660
Merck & Co Inc 61.80 -1.50 -2.37 1,481,803
Microsoft Corp 57.33 -0.69 -1.20 4,319,445
Nike Inc 52.41 -0.84 -1.58 2,094,988
Pfizer Inc 33.40 -0.59 -1.74 3,097,303
Procter & Gamble Co 87.81 -1.65 -1.84 5,067,447
The Coca-Cola Co 42.04 -0.10 -0.25 2,357,630
Travelers Companies Inc 114.03 -0.98 -0.85 145,773
United Technologies Corp 101.12 -1.23 -1.20 431,360
UnitedHealth Group Inc 138.19 -2.22 -1.58 275,456
Verizon Communications Inc 52.17 +0.11 +0.21 1,550,559
Visa Inc 81.98 -0.99 -1.19 988,199
Wal-Mart Stores Inc 70.75 -1.04 -1.45 1,624,349
Walt Disney Co 91.68 -0.52 -0.56 1,161,344

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,827.53 -465.28 -1.64%
Nikkei 16,693.71 + 228.31 +1.39%
Hang Seng 23,739.47 + 119.82 +0.51%
EUR/INR 74.908 +0.69%
USD/INR 66.824 +0.73%
GBP/INR 86.610 +0.30%
Gold 1,323.00 +3.60 +0.27%
Oil 47.67 +0.62 +1.32%
Corn 329.50 +0.25 +0.08%
Symbol Last Net Change
MCX GOLD c1 Rs31,185.00 Rs230.00
MCX SILVER c1 Rs45,842.00 Rs259.00
BRENT CRUDE $49.11 $0.42