Index Detail: Dow Jones Industrial Average

INDEX
Price
16,351.38
Today's Change
+293.03 (1.82%)
Open
16,058.30
Prev Close
16,058.30
Day's High 16,352.60
52-wk High 18,351.40
Day's Low 16,058.30
52-wk Low 15,370.30
Data as of Thu Sep 3, 2015 2:06am IST.
 
Company Last Chg Chg % Volume
3M Co 141.24 +2.74 +1.98 3,312,687
American Express Co 74.94 +0.94 +1.27 5,914,395
Apple Inc 112.34 +4.62 +4.29 61,888,812
Boeing Co 130.63 +3.19 +2.50 4,809,344
Caterpillar Inc 76.10 +1.20 +1.60 5,325,877
Chevron Corp 78.06 -0.13 -0.17 14,255,864
Cisco Systems Inc 25.65 +0.53 +2.11 27,925,308
E. I. du Pont de Nemours and Co 50.65 +0.63 +1.26 4,871,344
Exxon Mobil Corp 73.23 +1.15 +1.60 16,936,898
General Electric Co 24.57 +0.69 +2.89 50,480,842
Goldman Sachs Group Inc 184.51 +2.39 +1.31 3,043,803
Home Depot Inc 116.48 +3.41 +3.02 6,487,436
Intel Corp 28.60 +0.78 +2.80 34,618,814
International Business Machines Corp 145.05 +2.37 +1.66 4,252,028
Johnson & Johnson 93.35 +1.26 +1.37 11,517,391
JPMorgan Chase & Co 62.57 +1.12 +1.82 17,757,899
McDonald's Corp 96.04 +2.57 +2.75 6,908,059
Merck & Co Inc 52.98 +0.45 +0.86 13,130,771
Microsoft Corp 43.36 +1.54 +3.68 37,671,518
Nike Inc 110.70 +2.07 +1.91 4,268,157
Pfizer Inc 31.97 +0.61 +1.95 31,423,678
Procter & Gamble Co 69.81 +0.91 +1.32 8,903,666
The Coca-Cola Co 38.90 +0.15 +0.39 14,054,821
Travelers Companies Inc 98.93 +1.44 +1.48 1,643,699
United Technologies Corp 91.24 +1.52 +1.69 5,642,032
UnitedHealth Group Inc 114.23 +1.60 +1.42 4,522,098
Verizon Communications Inc 45.35 +0.45 +1.00 17,197,603
Visa Inc 69.62 +0.66 +0.96 9,217,978
Wal-Mart Stores Inc 64.44 +0.62 +0.97 9,514,557
Walt Disney Co 101.89 +2.38 +2.39 12,148,187

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,453.56 -242.88 -0.95%
Nikkei 18,372.82 + 277.42 +1.53%
Hang Seng 20,934.94 -250.49 -1.18%
EUR/INR 74.270 -0.05%
USD/INR 66.242 +0.08%
GBP/INR 101.38 +0.11%
Gold 1,130.40 -2.10 -0.19%
Oil 46.03 -0.22 -0.48%
Corn 352.50 -1.50 -0.42%
Symbol Last Net Change
MCX GOLD c1 Rs26,639.00 Rs-194.00
MCX SILVER c1 Rs34,725.00 Rs214.00
BRENT CRUDE $50.30 $-0.20