Index Detail:Dow Jones Industrial Average

INDEX
Price
17,804.80
Today's Change
+26.65 (0.15%)
Open
17,778.02
Prev Close
17,778.15
Day's High 17,874.03
52-wk High 17,991.19
Day's Low 17,746.55
52-wk Low 15,340.69
Data as of Sat Dec 20, 2014 3:09am IST.
 
Company Last Chg Chg % Volume
3M Co 165.48 +0.18 +0.11 4,891,344
American Express Co 92.90 -0.27 -0.29 7,170,302
AT&T Inc 33.54 +0.03 +0.09 40,198,284
Boeing Co 126.23 +0.56 +0.45 7,680,805
Caterpillar Inc 91.71 +0.02 +0.02 9,689,211
Chevron Corp 112.93 +3.90 +3.58 15,723,273
Cisco Systems Inc 27.77 +0.12 +0.43 59,644,120
E. I. du Pont de Nemours and Co 73.29 +1.06 +1.47 7,002,851
Exxon Mobil Corp 93.64 +2.48 +2.72 38,468,954
General Electric Co 25.62 +0.48 +1.91 86,713,650
Goldman Sachs Group Inc 193.28 +1.67 +0.87 4,798,226
Home Depot Inc 101.93 +1.26 +1.25 12,500,604
Intel Corp 36.37 -0.65 -1.76 76,786,814
International Business Machines Corp 158.51 +0.83 +0.53 8,864,850
Johnson & Johnson 105.55 -1.26 -1.18 19,154,418
JPMorgan Chase & Co 61.93 +0.45 +0.73 22,756,410
McDonald's Corp 93.22 -0.45 -0.48 10,284,328
Merck & Co Inc 59.58 +0.60 +1.02 17,374,218
Microsoft Corp 47.66 +0.14 +0.29 64,551,182
Nike Inc 94.84 -2.24 -2.31 13,500,984
Pfizer Inc 31.94 -0.03 -0.09 44,949,818
Procter & Gamble Co 92.05 +0.05 +0.05 14,037,813
The Coca-Cola Co 41.95 -0.44 -1.04 24,009,502
Travelers Companies Inc 105.75 -0.20 -0.19 3,896,895
United Technologies Corp 115.59 -1.37 -1.17 7,871,628
UnitedHealth Group Inc 102.49 +0.25 +0.24 7,986,510
Verizon Communications Inc 47.02 -0.03 -0.06 31,316,769
Visa Inc 261.67 -2.49 -0.94 3,890,887
Wal-Mart Stores Inc 85.16 -0.78 -0.91 12,068,826
Walt Disney Co 92.89 +0.28 +0.30 12,837,921

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $62.15 $2.88