Index Detail:Dow Jones Industrial Average

INDEX
Price
16,551.07
Today's Change
-12.23 (-0.07%)
Open
16,561.70
Prev Close
16,563.30
Day's High 16,565.96
52-wk High 17,151.56
Day's Low 16,507.11
52-wk Low 14,719.43
Data as of Fri Aug 1, 2014 7:13pm IST.
 
Company Last Chg Chg % Volume
3M Co 140.41 -0.48 -0.34 176,765
American Express Co 87.14 -0.86 -0.98 532,153
AT&T Inc 35.66 +0.07 +0.20 2,866,713
Boeing Co 121.18 +0.70 +0.58 442,763
Caterpillar Inc 100.27 -0.48 -0.48 864,692
Chevron Corp 127.90 -1.34 -1.04 712,307
Cisco Systems Inc 25.03 -0.19 -0.77 3,350,590
E. I. du Pont de Nemours and Co 64.10 -0.21 -0.33 262,988
Exxon Mobil Corp 98.43 -0.51 -0.52 997,939
General Electric Co 25.05 -0.10 -0.40 5,614,882
Goldman Sachs Group Inc 172.04 -0.83 -0.48 219,093
Home Depot Inc 80.88 +0.03 +0.04 257,674
Intel Corp 33.88 -0.01 -0.03 2,563,864
International Business Machines Corp 190.66 -1.01 -0.53 374,059
Johnson & Johnson 99.58 -0.51 -0.51 962,642
JPMorgan Chase & Co 57.05 -0.62 -1.08 2,515,275
McDonald's Corp 94.43 -0.14 -0.14 425,745
Merck & Co Inc 56.64 -0.10 -0.18 454,976
Microsoft Corp 43.08 -0.08 -0.20 2,479,619
Nike Inc 77.04 -0.09 -0.12 263,087
Pfizer Inc 28.86 +0.16 +0.56 2,058,937
Procter & Gamble Co 79.88 +2.56 +3.30 3,081,479
The Coca-Cola Co 39.21 -0.08 -0.20 1,092,791
Travelers Companies Inc 89.40 -0.16 -0.18 152,767
United Technologies Corp 105.49 +0.34 +0.32 420,295
UnitedHealth Group Inc 81.78 +0.73 +0.90 229,087
Verizon Communications Inc 50.26 -0.17 -0.33 2,071,678
Visa Inc 211.30 +0.29 +0.14 195,222
Wal-Mart Stores Inc 73.58 +0.00 +0.00 489,425
Walt Disney Co 85.72 -0.16 -0.19 432,768

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,523.11 -97.66 -0.63%
Hang Seng 24,532.43 -224.42 -0.91%
Sensex 25,480.84 -414.13 -1.60%
EUR/INR 82.132 +1.32%
USD/INR 61.210 +0.77%
GBP/INR 103.02 +0.77%
Gold 1,293.70 +12.40 +0.97%
Oil 97.50 -0.67 -0.68%
Corn 354.50 -2.50 -0.70%
Photo

Nifty falls most in nearly 3-1/2 weeks; Sensex down over 400 points

MUMBAI - The Nifty fell 1.5 percent on Friday, marking its biggest single-day fall in nearly 3-1/2 weeks as blue-chips such as Reliance Industries slumped tracking weaker global markets ahead of U.S. jobs data later in the session. The BSE Sensex lost 1.6 percent, or 414.13 points, to end at 25,480.84.

Symbol Last Net Change
MCX GOLD c1 Rs28,052.00 Rs234.00
MCX SILVER c1 Rs44,680.00 Rs281.00
BRENT CRUDE JUL1 $105.26 $-0.76