Index Detail:Dow Jones Industrial Average

INDEX
Price
17,841.98
Today's Change
-86.22 (-0.48%)
Open
17,934.80
Prev Close
17,928.20
Day's High 18,019.80
52-wk High 18,288.60
Day's Low 17,733.10
52-wk Low 15,855.10
Data as of Thu May 7, 2015 2:05am IST.
 
Company Last Chg Chg % Volume
3M Co 157.64 -0.27 -0.17 2,203,122
American Express Co 77.85 +0.01 +0.01 5,897,660
Apple Inc 125.01 -0.79 -0.63 72,130,374
Boeing Co 141.04 -0.96 -0.68 5,313,384
Caterpillar Inc 86.99 -0.01 -0.01 4,465,477
Chevron Corp 107.95 -0.05 -0.05 5,820,403
Cisco Systems Inc 28.97 +0.08 +0.28 23,571,965
E. I. du Pont de Nemours and Co 72.72 -0.07 -0.10 3,778,788
Exxon Mobil Corp 88.19 -0.42 -0.47 11,273,419
General Electric Co 26.81 -0.11 -0.41 27,761,007
Goldman Sachs Group Inc 196.25 -1.04 -0.53 2,433,434
Home Depot Inc 108.31 +0.25 +0.23 3,996,648
Intel Corp 32.22 -0.42 -1.29 31,985,381
International Business Machines Corp 170.05 -1.73 -1.01 3,612,506
Johnson & Johnson 99.17 -0.33 -0.33 8,030,769
JPMorgan Chase & Co 63.92 -0.48 -0.75 18,085,812
McDonald's Corp 96.39 +0.26 +0.27 6,614,471
Merck & Co Inc 60.26 -0.23 -0.38 11,570,868
Microsoft Corp 46.28 -1.32 -2.77 52,431,745
Nike Inc 100.22 -0.20 -0.20 2,698,250
Pfizer Inc 33.46 -0.38 -1.12 26,859,481
Procter & Gamble Co 80.40 +0.33 +0.41 7,335,742
The Coca-Cola Co 40.66 -0.09 -0.22 11,906,874
Travelers Companies Inc 101.77 -0.28 -0.27 1,778,759
United Technologies Corp 115.08 +0.01 +0.01 3,690,253
UnitedHealth Group Inc 113.49 +0.12 +0.11 3,369,777
Verizon Communications Inc 49.64 -0.45 -0.90 15,513,292
Visa Inc 65.67 -0.29 -0.44 7,084,504
Wal-Mart Stores Inc 77.65 +0.01 +0.01 5,480,055
Walt Disney Co 109.72 -1.09 -0.98 8,974,681

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,531.63 -- --%
Hang Seng 27,640.91 -- --%
Sensex 26,717.37 -722.77 -2.63%
EUR/INR 72.202 +0.00%
USD/INR 63.654 +0.04%
GBP/INR 97.008 +0.05%
Gold 1,193.80 -2.90 -0.24%
Oil 60.38 -0.55 -0.90%
Corn 366.25 +5.00 +1.38%
Photo

India closer to biggest tax reform in decades

NEW DELHI - A major tax reform cleared a key hurdle in the parliament on Wednesday, when the Lok Sabha passed a bill to replace a patchwork of levies by the central and state governments with a single nationwide sales tax.

Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs37,275.00 Rs145.00
BRENT CRUDE $67.45 $-0.07