Index Detail:Dow Jones Industrial Average

INDEX
Price
17,079.57
Today's Change
-42.44 (-0.25%)
Open
17,119.10
Prev Close
17,122.00
Day's High 17,119.10
52-wk High 17,153.80
Day's Low 17,018.30
52-wk Low 14,719.40
Data as of Fri Aug 29, 2014 2:01am IST.
 
Company Last Chg Chg % Volume
3M Co 143.98 +0.04 +0.03 1,314,062
American Express Co 89.01 -0.23 -0.26 3,324,915
AT&T Inc 34.74 -0.01 -0.03 10,539,723
Boeing Co 127.11 -1.09 -0.85 3,079,399
Caterpillar Inc 108.65 +0.10 +0.09 3,231,713
Chevron Corp 128.76 +0.12 +0.09 2,409,000
Cisco Systems Inc 24.85 +0.05 +0.22 15,506,352
E. I. du Pont de Nemours and Co 66.15 +0.22 +0.33 1,609,751
Exxon Mobil Corp 99.57 +0.04 +0.04 6,072,738
General Electric Co 26.03 -0.10 -0.38 13,441,758
Goldman Sachs Group Inc 177.67 -0.14 -0.08 1,961,831
Home Depot Inc 92.50 +0.63 +0.69 7,575,902
Intel Corp 34.65 -0.14 -0.40 18,908,864
International Business Machines Corp 192.00 -0.25 -0.13 1,503,582
Johnson & Johnson 102.95 -0.27 -0.26 3,485,694
JPMorgan Chase & Co 59.18 -0.41 -0.69 9,096,101
McDonald's Corp 94.14 +0.30 +0.32 5,497,461
Merck & Co Inc 60.00 -0.28 -0.46 5,241,181
Microsoft Corp 44.90 +0.03 +0.07 17,657,643
Nike Inc 78.82 -0.66 -0.83 2,584,563
Pfizer Inc 29.38 -0.11 -0.37 20,604,008
Procter & Gamble Co 83.03 -0.28 -0.34 4,283,148
The Coca-Cola Co 41.64 +0.04 +0.10 9,747,093
Travelers Companies Inc 94.34 -0.42 -0.44 1,221,378
United Technologies Corp 109.11 +0.02 +0.02 2,128,312
UnitedHealth Group Inc 86.34 -0.04 -0.05 2,753,827
Verizon Communications Inc 49.41 -0.02 -0.04 8,026,665
Visa Inc 214.61 -2.52 -1.16 2,770,864
Wal-Mart Stores Inc 75.90 +0.05 +0.07 2,928,089
Walt Disney Co 90.22 -0.15 -0.17 2,678,393

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,361.21 -98.65 -0.64%
Hang Seng 24,667.26 -73.74 -0.30%
Sensex 26,638.11 +77.96 +0.29%
EUR/INR 79.738 -0.01%
USD/INR 60.495 +0.00%
GBP/INR 100.32 -0.01%
Gold 1,289.30 +6.80 +0.53%
Oil 94.66 +0.11 +0.12%
Corn 361.00 -0.75 -0.21%
Photo

Indian economy warms in after-glow of Modi's triumph

NEW DELHI - The after-glow of Narendra Modi's election victory nearly four months ago is expected to have helped India's lumbering economy register its fastest growth in more than two years for the quarter ending in June.

Symbol Last Net Change
MCX GOLD c1 Rs28,055.00 Rs275.00
MCX SILVER c1 Rs42,366.00 Rs433.00
BRENT CRUDE $102.70 $0.24