Index Detail:Dow Jones Industrial Average

INDEX
Price
17,757.91
Today's Change
+138.40 (0.79%)
Open
17,638.10
Prev Close
17,619.50
Day's High 17,801.80
52-wk High 18,351.40
Day's Low 17,638.10
52-wk Low 15,855.10
Data as of Thu Jul 2, 2015 2:11am IST.
 
Company Last Chg Chg % Volume
3M Co 155.65 +1.35 +0.87 1,726,721
American Express Co 78.40 +0.68 +0.87 5,319,397
Apple Inc 126.60 +1.17 +0.94 30,226,946
Boeing Co 140.64 +1.92 +1.38 3,260,768
Caterpillar Inc 83.95 -0.87 -1.03 5,296,151
Chevron Corp 96.09 -0.38 -0.39 7,294,647
Cisco Systems Inc 27.35 +0.10 +0.37 24,460,590
E. I. du Pont de Nemours and Co 61.43 +0.68 +1.12 5,796,413
Exxon Mobil Corp 82.37 -0.83 -1.00 13,528,426
General Electric Co 26.66 +0.09 +0.34 30,427,224
Goldman Sachs Group Inc 209.94 +1.15 +0.55 2,820,226
Home Depot Inc 112.07 +0.94 +0.85 4,215,643
Intel Corp 30.18 -0.23 -0.77 27,178,870
International Business Machines Corp 164.49 +1.83 +1.12 3,214,547
Johnson & Johnson 98.47 +1.01 +1.04 6,725,444
JPMorgan Chase & Co 68.07 +0.75 +1.11 13,964,223
McDonald's Corp 95.76 +0.69 +0.73 4,446,181
Merck & Co Inc 57.60 +0.67 +1.18 9,380,029
Microsoft Corp 44.44 +0.29 +0.67 28,340,823
Nike Inc 109.43 +1.41 +1.31 2,961,351
Pfizer Inc 33.69 +0.16 +0.48 28,218,421
Procter & Gamble Co 79.72 +1.48 +1.89 8,867,990
The Coca-Cola Co 39.50 +0.27 +0.69 11,177,431
Travelers Companies Inc 99.30 +2.64 +2.73 3,447,955
United Technologies Corp 110.82 -0.11 -0.10 4,126,330
UnitedHealth Group Inc 123.38 +1.38 +1.13 3,269,320
Verizon Communications Inc 47.00 +0.39 +0.84 12,545,875
Visa Inc 67.85 +0.70 +1.04 6,260,775
Wal-Mart Stores Inc 71.88 +0.95 +1.34 10,773,754
Walt Disney Co 115.13 +1.65 +1.45 5,435,382

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,020.87 + 240.04 +0.86%
Nikkei 20,329.32 -- --%
Hang Seng 26,250.03 -- --%
EUR/INR 70.257 +0.05%
USD/INR 63.581 +0.06%
GBP/INR 99.237 +0.03%
Gold 1,168.70 -2.50 -0.21%
Oil 56.98 +0.02 +0.04%
Corn 415.00 +1.00 +0.24%
Photo

After wifi at the Taj, Modi revives campaign for "digital" India

NEW DELHI/MUMBAI - Prime Minister Narendra Modi urged more companies to make electronic and digital goods on Wednesday, reviving his campaign promise to bridge India's digital divide backed by over $70 billion in investment pledges.

Symbol Last Net Change
MCX GOLD c1 Rs26,414.00 Rs-57.00
MCX SILVER c1 Rs35,395.00 Rs-141.00
BRENT CRUDE $62.02 $-1.57