Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
17,745.43
Today's Change
-85.33 (-0.48%)
Open
17,813.10
Prev Close
17,830.80
Day's High 17,813.10
52-wk High 18,351.40
Day's Low 17,652.00
52-wk Low 15,370.30
Data as of Fri Apr 29, 2016 10:44pm IST.
 
Company Last Chg Chg % Volume
3M Co 167.20 +0.20 +0.12 778,782
American Express Co 65.42 -0.42 -0.64 2,553,154
Apple Inc 93.82 -1.01 -1.07 45,623,294
Boeing Co 134.23 -0.57 -0.42 1,886,174
Caterpillar Inc 78.06 +0.31 +0.40 3,809,097
Chevron Corp 101.46 -0.94 -0.92 4,445,227
Cisco Systems Inc 27.36 -0.60 -2.13 19,547,454
E. I. du Pont de Nemours and Co 65.83 -0.58 -0.87 910,849
Exxon Mobil Corp 88.59 +0.56 +0.64 8,653,157
General Electric Co 30.81 -0.09 -0.31 12,669,363
Goldman Sachs Group Inc 163.87 -0.42 -0.26 1,404,235
Home Depot Inc 133.14 +0.41 +0.31 1,922,863
Intel Corp 30.40 -0.71 -2.30 20,449,515
International Business Machines Corp 145.57 -1.50 -1.02 2,082,675
Johnson & Johnson 111.76 -0.72 -0.64 2,871,926
JPMorgan Chase & Co 63.18 -0.42 -0.66 7,496,442
McDonald's Corp 126.75 -1.17 -0.92 2,390,520
Merck & Co Inc 54.78 -0.96 -1.72 6,148,196
Microsoft Corp 50.10 +0.19 +0.39 28,210,498
Nike Inc 58.64 +0.10 +0.17 3,737,686
Pfizer Inc 32.67 -0.24 -0.71 16,551,577
Procter & Gamble Co 79.95 +0.19 +0.24 3,692,024
The Coca-Cola Co 44.66 +0.03 +0.07 4,794,046
Travelers Companies Inc 109.50 +0.37 +0.34 732,963
United Technologies Corp 104.06 -0.17 -0.16 1,299,473
UnitedHealth Group Inc 131.37 -0.70 -0.53 1,904,958
Verizon Communications Inc 50.90 -0.12 -0.25 5,621,812
Visa Inc 77.32 -0.36 -0.46 3,315,554
Wal-Mart Stores Inc 66.66 -2.25 -3.27 6,606,458
Walt Disney Co 103.31 -0.72 -0.69 3,486,085

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,606.62 + 3.52 +0.01%
Nikkei 16,666.05 -624.44 -3.61%
Hang Seng 21,067.05 -320.98 -1.50%
EUR/INR 75.988 +0.83%
USD/INR 66.411 +0.04%
GBP/INR 97.127 +0.15%
Gold 1,291.70 +26.20 +2.07%
Oil 45.82 -0.21 -0.46%
Corn 389.25 +2.25 +0.58%
Photo

ICICI Bank's dim view of bad loans drives quarterly profit to decade low

MUMBAI ICICI Bank , India's largest private sector lender, expects more loans made to sectors like steel may sour, a belief that forced it to set aside a bigger sum to cover any losses from them and drove its quarterly profit down to a decade low.

Symbol Last Net Change
MCX GOLD c1 Rs28,350.00 Rs182.00
MCX SILVER c1 Rs41,528.00 Rs484.00
BRENT CRUDE $47.81 $-0.33