Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
20,645.45
Today's Change
+94.47 (0.46%)
Open
20,542.10
Prev Close
20,551.00
Day's High 20,654.00
52-wk High 21,169.10
Day's Low 20,520.10
52-wk Low 17,063.10
Data as of Tue Mar 28, 2017 | 9:28pm IST.
 
Company Last Chg Chg % Volume
3M Co 190.95 +0.52 +0.27 125,722
American Express Co 78.35 +0.75 +0.97 308,778
Apple Inc 142.56 +1.68 +1.19 2,410,798
Boeing Co 177.06 +0.96 +0.55 98,352
Caterpillar Inc 92.71 +1.20 +1.31 355,138
Chevron Corp 107.24 +0.96 +0.90 571,090
Cisco Systems Inc 34.01 +0.01 +0.04 1,412,797
E. I. du Pont de Nemours and Co 80.58 +0.98 +1.23 1,298,824
Exxon Mobil Corp 81.77 +0.52 +0.64 1,197,242
General Electric Co 29.57 +0.12 +0.42 1,947,847
Goldman Sachs Group Inc 228.98 +3.50 +1.55 335,749
Home Depot Inc 146.75 -0.12 -0.08 317,566
Intel Corp 35.46 +0.07 +0.20 1,080,242
International Business Machines Corp 173.94 +0.17 +0.10 222,746
Johnson & Johnson 125.27 -0.53 -0.42 488,709
JPMorgan Chase & Co 88.55 +1.31 +1.50 1,357,175
McDonald's Corp 129.28 -0.21 -0.16 184,780
Merck & Co Inc 63.15 -0.04 -0.06 1,105,013
Microsoft Corp 64.92 -0.18 -0.28 1,530,616
Nike Inc 56.36 +0.43 +0.77 712,213
Pfizer Inc 34.17 -0.01 -0.04 1,438,307
Procter & Gamble Co 90.50 +0.01 +0.01 821,709
The Coca-Cola Co 42.41 +0.09 +0.21 1,221,147
Travelers Companies Inc 121.02 +0.01 +0.01 75,485
United Technologies Corp 112.51 +0.68 +0.61 179,374
UnitedHealth Group Inc 164.46 -0.14 -0.09 453,909
Verizon Communications Inc 49.08 -0.06 -0.12 1,151,074
Visa Inc 89.27 +0.32 +0.36 495,605
Wal-Mart Stores Inc 69.95 +0.29 +0.42 728,689
Walt Disney Co 112.61 +0.23 +0.20 551,988

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,409.52 + 172.37 +0.59%
Nikkei 19,202.87 + 217.28 +1.14%
Hang Seng 24,345.87 + 152.17 +0.63%
EUR/INR 70.569 -0.01%
USD/INR 65.035 +0.10%
GBP/INR 81.320 -0.32%
Gold 1,255.90 +0.50 +0.04%
Oil 48.68 +0.95 +1.99%
Corn 357.25 +1.50 +0.42%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.77 $1.02