Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
21,611.78
Today's Change
-28.97 (-0.13%)
Open
21,641.50
Prev Close
21,640.80
Day's High 21,661.90
52-wk High 21,681.50
Day's Low 21,577.00
52-wk Low 17,883.60
Data as of Fri Jul 21, 2017 | 2:06am IST.
 
Company Last Chg Chg % Volume
3M Co 212.45 +0.35 +0.17 421,285
American Express Co 85.35 -0.58 -0.67 1,163,292
Apple Inc 150.34 -0.68 -0.45 4,804,172
Boeing Co 210.28 -0.60 -0.28 627,290
Caterpillar Inc 107.32 -0.53 -0.49 1,203,854
Chevron Corp 104.63 +0.17 +0.16 1,598,523
Cisco Systems Inc 31.86 -0.04 -0.13 4,718,371
E. I. du Pont de Nemours and Co 84.83 -0.52 -0.61 596,616
Exxon Mobil Corp 80.86 +0.01 +0.01 3,041,910
General Electric Co 26.69 -0.25 -0.93 13,830,898
Goldman Sachs Group Inc 222.30 -0.57 -0.26 590,263
Home Depot Inc 147.03 -6.27 -4.09 3,345,186
Intel Corp 34.75 +0.19 +0.55 5,950,528
International Business Machines Corp 147.66 +0.13 +0.09 1,789,729
Johnson & Johnson 136.57 +1.36 +1.01 1,890,774
JPMorgan Chase & Co 91.20 +0.00 +0.00 4,093,010
McDonald's Corp 154.21 +0.32 +0.21 570,852
Merck & Co Inc 62.94 +0.32 +0.51 2,083,747
Microsoft Corp 74.22 +0.36 +0.49 8,774,696
Nike Inc 59.10 +1.33 +2.30 3,187,625
Pfizer Inc 33.54 -0.08 -0.24 4,249,975
Procter & Gamble Co 88.60 +0.25 +0.28 2,571,817
The Coca-Cola Co 44.82 -0.01 -0.02 2,596,442
Travelers Companies Inc 124.57 -1.89 -1.49 430,104
United Technologies Corp 122.45 -0.63 -0.51 580,683
UnitedHealth Group Inc 191.50 +2.31 +1.22 753,042
Verizon Communications Inc 44.22 +0.77 +1.77 4,355,225
Visa Inc 98.11 -0.14 -0.14 1,728,718
Wal-Mart Stores Inc 76.02 +0.15 +0.20 1,454,046
Walt Disney Co 107.36 +0.54 +0.51 1,846,898

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,904.40 -50.95 -0.16%
Nikkei 20,144.59 + 123.73 +0.62%
Hang Seng 26,740.21 + 68.05 +0.26%
EUR/INR 74.849 +0.01%
USD/INR 64.370 +0.00%
GBP/INR 83.488 -0.02%
Gold 1,236.80 -4.40 -0.35%
Oil 46.73 -0.39 -0.83%
Corn 390.75 +8.25 +2.16%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $49.27 $-0.43