Index Detail: Dow Jones Industrial Average

INDEX
Price
16,204.97
Today's Change
-211.61 (-1.29%)
Open
16,417.90
Prev Close
16,416.60
Day's High 16,423.60
52-wk High 18,351.40
Day's Low 16,129.80
52-wk Low 15,370.30
Data as of Sat Feb 6, 2016 3:03am IST.
 
Company Last Chg Chg % Volume
3M Co 153.47 +0.03 +0.02 3,368,495
American Express Co 53.98 -0.40 -0.74 9,159,567
Apple Inc 94.02 -2.58 -2.67 46,418,064
Boeing Co 122.56 -1.05 -0.85 6,186,691
Caterpillar Inc 66.12 +0.16 +0.24 7,463,722
Chevron Corp 82.88 -1.91 -2.25 15,090,100
Cisco Systems Inc 22.89 -0.65 -2.76 32,640,975
E. I. du Pont de Nemours and Co 58.89 -0.21 -0.36 5,314,314
Exxon Mobil Corp 80.08 +0.25 +0.31 26,719,850
General Electric Co 28.54 -0.64 -2.19 51,984,714
Goldman Sachs Group Inc 156.47 -0.02 -0.01 4,596,102
Home Depot Inc 116.43 -4.68 -3.86 8,117,679
Intel Corp 29.04 -0.73 -2.45 27,957,541
International Business Machines Corp 128.57 +0.92 +0.72 7,177,706
Johnson & Johnson 100.54 -3.36 -3.23 15,522,154
JPMorgan Chase & Co 57.75 -0.65 -1.11 22,001,260
McDonald's Corp 115.40 -5.26 -4.36 13,261,695
Merck & Co Inc 49.38 +0.79 +1.63 16,883,010
Microsoft Corp 50.16 -1.84 -3.54 62,008,994
Nike Inc 57.17 -3.00 -4.99 14,415,858
Pfizer Inc 29.03 +0.03 +0.10 38,931,602
Procter & Gamble Co 81.20 +0.50 +0.62 9,957,618
The Coca-Cola Co 42.44 -0.09 -0.21 17,315,697
Travelers Companies Inc 106.29 -1.20 -1.12 2,756,581
United Technologies Corp 87.84 -0.28 -0.32 5,216,779
UnitedHealth Group Inc 111.72 -2.48 -2.17 3,330,817
Verizon Communications Inc 50.97 +0.54 +1.07 25,790,261
Visa Inc 71.54 -2.14 -2.90 12,939,383
Wal-Mart Stores Inc 67.00 +0.58 +0.87 14,196,535
Walt Disney Co 93.90 -1.53 -1.60 8,898,453

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,616.97 + 278.54 +1.14%
Nikkei 16,819.59 -225.40 -1.32%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 75.658 +0.03%
USD/INR 67.800 --
GBP/INR 98.310 -0.21%
Gold 1,173.90 +0.20 +0.02%
Oil 31.00 -0.83 -2.62%
Corn 365.50 -3.00 -0.81%
Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs35,810.00 Rs-19.00
BRENT CRUDE $34.13 $-0.33