Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
18,454.30
Today's Change
-48.69 (-0.26%)
Open
18,491.30
Prev Close
18,503.00
Day's High 18,514.30
52-wk High 18,668.40
Day's Low 18,408.50
52-wk Low 15,450.60
Data as of Wed Aug 31, 2016 2:08am IST.
 
Company Last Chg Chg % Volume
3M Co 180.15 -0.35 -0.19 319,640
American Express Co 65.45 -0.07 -0.11 1,030,285
Apple Inc 106.00 -0.82 -0.77 5,770,396
Boeing Co 130.81 -2.09 -1.57 1,067,572
Caterpillar Inc 82.48 -0.62 -0.75 914,369
Chevron Corp 101.70 -0.35 -0.34 1,126,097
Cisco Systems Inc 31.54 -0.04 -0.13 5,047,068
E. I. du Pont de Nemours and Co 70.24 -0.21 -0.30 946,091
Exxon Mobil Corp 87.52 -0.32 -0.36 2,466,688
General Electric Co 31.37 +0.01 +0.03 5,305,143
Goldman Sachs Group Inc 169.37 +3.15 +1.90 574,762
Home Depot Inc 134.10 -0.45 -0.33 1,021,640
Intel Corp 35.70 +0.15 +0.42 4,388,037
International Business Machines Corp 159.40 -0.32 -0.20 736,610
Johnson & Johnson 119.47 -0.45 -0.38 1,449,623
JPMorgan Chase & Co 67.50 +0.55 +0.82 3,752,721
McDonald's Corp 115.36 +0.84 +0.73 1,601,750
Merck & Co Inc 62.71 -0.30 -0.48 2,214,152
Microsoft Corp 57.89 -0.21 -0.36 5,205,876
Nike Inc 58.00 -0.63 -1.07 1,713,952
Pfizer Inc 34.88 -0.23 -0.66 3,983,176
Procter & Gamble Co 87.54 -0.76 -0.86 4,689,879
The Coca-Cola Co 43.24 -0.30 -0.69 2,510,547
Travelers Companies Inc 118.47 -0.01 -0.01 544,564
United Technologies Corp 107.35 -0.62 -0.57 926,659
UnitedHealth Group Inc 136.87 -0.40 -0.29 668,788
Verizon Communications Inc 52.27 -0.23 -0.44 3,324,517
Visa Inc 81.17 +0.30 +0.37 1,365,937
Wal-Mart Stores Inc 71.31 -0.09 -0.13 1,877,264
Walt Disney Co 94.86 -0.01 -0.01 2,374,190

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,343.01 + 440.35 +1.58%
Nikkei 16,873.96 + 148.60 +0.89%
Hang Seng 23,016.11 -- --%
EUR/INR 74.790 +0.00%
USD/INR 67.127 --
GBP/INR 87.771 -0.05%
Gold 1,310.30 -1.40 -0.11%
Oil 46.22 -0.13 -0.28%
Corn 305.00 +1.00 +0.33%
Photo

Asian shares ease, taking cue from Wall Street, oil slips

TOKYO Asian shares eased on Wednesday following modest losses on Wall Street, but were still on track for a monthly rise as investors waited to see if upcoming job data could prod the Federal Reserve into raising interest rates as soon as September.

Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,015.00 Rs-352.00
BRENT CRUDE $48.28 $-0.09