Edition:
India

Index Detail: CAC 40 Index

INDEX
Price
4,764.07
Today's Change
+28.59 (0.60%)
Open
4,741.10
Prev Close
4,735.48
Day's High 4,780.52
52-wk High 4,780.52
Day's Low 4,737.38
52-wk Low 3,892.46
Data as of Fri Dec 9, 2016 | 10:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 34.78 -0.05 -0.16 1,197,297
Air Liquide SA 104.00 +1.25 +1.22 1,365,492
AIRBUS GROUP 59.58 +0.26 +0.44 1,926,839
ArcelorMittal 7.68 -0.46 -5.66 25,380,504
Axa SA 23.94 -0.42 -1.72 8,708,789
BNP Paribas SA 60.00 -0.61 -1.01 4,746,014
Bouygues SA 33.47 +0.19 +0.59 986,243
Cap Gemini SA 76.80 +0.71 +0.93 888,135
Carrefour SA 23.28 +0.39 +1.70 2,952,071
Cie de Saint-Gobain SA 42.69 -0.14 -0.33 1,450,429
Compagnie Generale des Etablissements Michelin SCA 105.55 +0.70 +0.67 554,669
Credit Agricole SA 11.49 -0.12 -1.03 8,364,704
Danone SA 61.32 +1.33 +2.22 2,508,521
ENGIE 11.94 -0.01 -0.08 5,663,321
Essilor International SA 103.70 +3.25 +3.24 804,459
Klepierre SA 36.15 +0.89 +2.52 698,226
L'Oreal SA 167.20 +4.60 +2.83 901,391
LAFARGEHOLCIM 50.40 +0.30 +0.60 483,607
Legrand SA 52.29 -0.01 -0.02 851,784
LVMH Moet Hennessy Louis Vuitton SA 176.10 -0.45 -0.25 642,022
NOKIA 4.34 +0.04 +0.98 1,842,582
ORANGE 13.50 -0.23 -1.71 12,002,990
Pernod Ricard SA 100.95 +2.56 +2.60 756,394
Peugeot SA 15.47 -0.22 -1.37 3,346,739
PPR SA 212.55 -0.40 -0.19 236,076
Publicis Groupe SA 63.74 +2.66 +4.35 983,213
Renault SA 81.43 -0.88 -1.07 796,082
Safran SA 66.54 +0.07 +0.11 751,165
Sanofi SA 76.33 +1.25 +1.66 3,046,253
Schneider Electric SA 65.06 +0.13 +0.20 1,044,030

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,747.18 + 52.90 +0.20%
Nikkei 18,996.37 + 230.90 +1.23%
Hang Seng 22,760.98 -100.86 -0.44%
EUR/INR 71.224 -0.01%
USD/INR 67.460 --
GBP/INR 84.818 -0.01%
Gold 1,158.40 -11.40 -0.97%
Oil 51.48 +0.66 +1.30%
Corn 351.50 +5.00 +1.44%
Photo

OPEC, non-OPEC agree first global oil pact since 2001

VIENNA OPEC and non-OPEC producers on Saturday reached their first deal since 2001 to curtail oil output jointly and ease a global glut after more than two years of low prices that overstretched many budgets and spurred unrest in some countries.

Symbol Last Net Change
MCX GOLD c1 Rs27,583.00 Rs-194.00
MCX SILVER c1 Rs41,250.00 Rs-275.00
BRENT CRUDE JAN7 $54.36 $0.47