Index Detail: CAC 40 Index

INDEX
Price
4,127.71
Today's Change
-72.96 (-1.74%)
Open
4,217.45
Prev Close
4,200.67
Day's High 4,220.85
52-wk High 5,283.71
Day's Low 4,118.76
52-wk Low 4,084.68
Data as of Mon Feb 8, 2016 3:01pm IST.
 
Company Last Chg Chg % Volume
Accor SA 32.35 -0.98 -2.94 240,313
Air Liquide SA 93.61 -1.72 -1.80 221,953
Alstom SA 22.22 -0.18 -0.80 238,126
ARCELORMITTAL 3.39 -0.10 -2.81 6,465,713
Axa SA 20.19 -0.14 -0.66 1,573,071
BNP Paribas SA 40.47 -1.11 -2.67 1,443,353
Bouygues SA 33.65 -0.50 -1.45 228,205
Cap Gemini SA 76.99 -2.11 -2.67 189,286
Carrefour SA 24.50 -0.27 -1.09 762,746
Credit Agricole SA 8.48 -0.16 -1.84 1,193,030
Danone SA 59.96 -0.80 -1.32 360,535
DLY15AIRBUS GROU 52.05 -2.01 -3.72 762,579
DLY15KLEPIERRE 37.51 -0.58 -1.52 108,268
DLY15L OREAL 150.50 -2.70 -1.76 125,009
DLY15L.V.M.H. 150.55 -2.15 -1.41 228,427
DLY15LEGRAND 48.04 -1.24 -2.51 213,337
DLY15MICHELIN 81.43 -0.99 -1.20 73,422
DLY15PERNOD RICA 99.95 -1.15 -1.14 89,225
DLY15PEUGEOT 12.59 -0.22 -1.76 1,048,685
DLY15PPR 153.60 -1.30 -0.84 85,695
DLY15PUBLICIS GR 52.06 -1.11 -2.09 249,219
DLY15RENAULT 71.56 -1.86 -2.53 265,547
DLY15SAFRAN 51.65 -2.66 -4.90 557,225
DLY15SAINT-GOBAI 34.43 -1.09 -3.06 627,822
DLY15SANOFI 70.78 -0.92 -1.28 916,669
DLY15SCHNEIDER E 49.86 -1.04 -2.04 475,285
DLY15SOCIETE GEN 31.51 -0.60 -1.87 1,149,283
DLY15SOLVAY 74.28 -1.18 -1.56 89,070
DLY15TECHNIP 44.35 -0.00 -0.01 408,867
DLY15TOTAL 38.35 -0.55 -1.41 1,349,878

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,394.31 -222.66 -0.90%
Nikkei 17,004.30 + 184.71 +1.10%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 75.761 +0.15%
USD/INR 67.848 -0.03%
GBP/INR 98.389 +0.09%
Gold 1,173.00 +15.20 +1.31%
Oil 30.55 -0.34 -1.10%
Corn 365.00 -0.75 -0.21%
Photo

GDP data to show economy racing, realities less rosy

NEW DELHI India will release data on Monday showing it remains one of the fastest growing economies in the world, but economists are struggling to reconcile that rosy picture with ground realities like weak exports, investment, and flat corporate order books.

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs36,243.00 Rs437.00
BRENT CRUDE $33.74 $-0.32