Edition:
India

Index Detail: CAC 40 Index

INDEX
Price
4,512.64
Today's Change
+31.00 (0.69%)
Open
4,478.17
Prev Close
4,481.64
Day's High 4,513.77
52-wk High 5,217.80
Day's Low 4,477.02
52-wk Low 3,892.46
Data as of Thu May 26, 2016 9:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 40.01 +0.25 +0.63 967,144
Air Liquide SA 98.17 +1.02 +1.05 739,754
AIRBUS GROUP 56.00 -0.07 -0.12 1,435,141
ArcelorMittal 4.32 +0.28 +6.90 31,366,763
Axa SA 22.57 +0.21 +0.94 4,527,645
BNP Paribas SA 50.00 +1.03 +2.10 6,260,623
Bouygues SA 29.27 +0.09 +0.29 633,933
Cap Gemini SA 86.05 +1.23 +1.45 554,195
Carrefour SA 24.47 +0.09 +0.37 2,069,981
Cie de Saint-Gobain SA 39.94 +0.38 +0.96 1,791,711
Compagnie Generale des Etablissements Michelin SCA 91.77 +1.11 +1.22 391,319
Credit Agricole SA 9.64 +0.11 +1.17 10,954,365
Danone SA 62.92 +0.62 +1.00 1,264,771
ENGIE 13.86 +0.09 +0.62 3,888,196
Essilor International SA 117.35 +0.45 +0.38 443,786
Klepierre SA 41.13 +0.28 +0.67 374,689
L'Oreal SA 165.75 +0.95 +0.58 400,869
LAFARGEHOLCIM 40.92 +0.38 +0.95 294,231
Legrand SA 49.82 +0.52 +1.05 824,219
LVMH Moet Hennessy Louis Vuitton SA 143.80 +0.30 +0.21 640,039
NOKIA 5.03 -0.02 -0.46 2,484,801
ORANGE 15.59 +0.25 +1.63 4,828,557
Pernod Ricard SA 98.63 +1.26 +1.29 455,123
Peugeot SA 14.20 +0.37 +2.68 4,657,860
PPR SA 144.95 -0.55 -0.38 289,492
Publicis Groupe SA 64.69 +0.12 +0.19 499,932
Renault SA 85.34 +2.21 +2.66 1,012,950
Safran SA 62.84 +0.38 +0.61 894,401
Sanofi SA 73.47 -0.15 -0.20 1,653,431
Schneider Electric SA 58.07 +0.05 +0.09 1,032,016

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,366.68 + 485.51 +1.88%
Nikkei 16,772.46 + 15.11 +0.09%
Hang Seng 20,397.11 + 29.06 +0.14%
EUR/INR 74.859 -0.22%
USD/INR 66.916 -0.56%
GBP/INR 98.099 -0.75%
Gold 1,230.60 -3.40 -0.28%
Oil 49.31 -0.25 -0.50%
Corn 408.75 +4.00 +0.99%
Photo

Jet Airways reports first annual profit since 2007

NEW DELHI Jet Airways, India's second-biggest airline by passengers, reported an annual profit on Thursday for the first time since 2007 and a year ahead of schedule under its 2014 turnaround plan.

Symbol Last Net Change
MCX GOLD c1 Rs28,350.00 Rs182.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.40 $-0.34