Index Detail:CAC 40 Index

INDEX
Price
5,201.45
Today's Change
+22.54 (0.44%)
Open
5,202.63
Prev Close
5,178.91
Day's High 5,225.39
52-wk High 5,269.50
Day's Low 5,166.81
52-wk Low 3,789.11
Data as of Fri Apr 24, 2015 9:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 49.97 -0.19 -0.37 706,562
Air Liquide SA 119.30 -1.80 -1.49 1,066,011
AIRBUS GROUP 65.14 -0.50 -0.76 3,488,833
Alcatel Lucent SA 3.70 -0.05 -1.41 21,424,482
Alstom SA 29.32 +0.69 +2.43 1,798,396
ArcelorMittal 9.56 +0.47 +5.13 20,589,326
Axa SA 22.87 -0.24 -1.04 11,579,428
BNP Paribas SA 58.99 +0.98 +1.69 5,607,155
Bouygues SA 38.70 +0.36 +0.94 1,122,150
Cap Gemini SA 78.37 -0.36 -0.46 687,396
Carrefour SA 31.42 -0.06 -0.21 2,143,886
Cie de Saint-Gobain SA 41.07 +0.65 +1.62 1,891,374
Compagnie Generale des Etablissements Michelin SCA 101.85 -0.15 -0.15 881,226
Credit Agricole SA 14.11 +0.42 +3.07 9,297,102
Danone SA 66.98 +0.19 +0.28 1,647,816
Electricite de France SA 22.75 +0.09 +0.40 1,793,038
Essilor International SA 114.00 +1.05 +0.93 455,094
GDF Suez SA 19.29 +0.37 +1.96 5,548,434
L'Oreal SA 175.75 +0.75 +0.43 509,431
Lafarge SA 65.00 -0.25 -0.38 453,202
Legrand SA 52.36 +1.10 +2.15 868,571
LVMH Moet Hennessy Louis Vuitton SA 161.05 +1.75 +1.10 1,108,499
ORANGE 15.49 +0.14 +0.91 6,102,212
Pernod Ricard SA 117.25 +0.95 +0.82 596,004
Peugeot SA 17.17 +0.34 +2.05 5,326,004
PPR SA 167.90 -1.10 -0.65 357,644
Publicis Groupe SA 77.86 +0.25 +0.32 668,582
Renault SA 97.08 +3.49 +3.73 1,965,381
Safran SA 68.83 -0.28 -0.41 828,946
Sanofi SA 95.86 +0.51 +0.53 2,766,842

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,020.04 -167.61 -0.83%
Hang Seng 28,060.98 + 233.28 +0.84%
Sensex 27,437.94 -297.08 -1.07%
EUR/INR 69.241 +0.05%
USD/INR 63.652 --
GBP/INR 96.662 --
Gold 1,176.80 -19.20 -1.61%
Oil 57.42 -0.59 -1.02%
Corn 364.25 -6.50 -1.75%
Photo

Ratan Tata buys stake in Chinese phone maker Xiaomi

MUMBAI - Ratan Tata, chairman emeritus of the holding company of the Tata conglomerate, has acquired a stake in Xiaomi Technology, a deal that is likely to bolster the Chinese phone maker's presence in the world's third-largest smartphone market.

Symbol Last Net Change
MCX GOLD c1 Rs26,720.00 Rs-180.00
MCX SILVER c1 Rs35,982.00 Rs-129.00
BRENT CRUDE $65.49 $0.64