Index Detail:CAC 40 Index

INDEX
Price
4,157.68
Today's Change
+52.59 (1.28%)
Open
4,086.02
Prev Close
4,105.09
Day's High 4,166.46
52-wk High 4,598.65
Day's Low 4,047.32
52-wk Low 3,789.11
Data as of Thu Oct 23, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 31.89 -0.28 -0.89 983,898
Air Liquide SA 93.76 +1.42 +1.54 1,012,122
Alcatel Lucent SA 2.09 +0.05 +2.20 48,377,816
Alstom SA 26.92 +0.52 +1.97 1,717,439
ARCELORMITTAL 10.10 +0.05 +0.55 9,094,765
Axa SA 17.97 +0.27 +1.53 8,579,837
BNP Paribas SA 49.21 +0.73 +1.51 5,456,278
Bouygues SA 26.25 +0.46 +1.76 1,098,642
Cap Gemini SA 51.86 +0.03 +0.06 908,348
Carrefour SA 22.98 +0.03 +0.11 3,057,637
Credit Agricole SA 11.60 +0.19 +1.71 6,110,528
Danone SA 51.03 +0.43 +0.85 1,810,206
DLY15AIRBUS GROU 45.53 +0.32 +0.72 2,654,542
DLY15GDF SUEZ 18.24 +0.24 +1.33 5,277,189
DLY15L OREAL 120.75 -0.15 -0.12 948,201
DLY15L.V.M.H. 128.55 +1.50 +1.18 899,640
DLY15LAFARGE 53.16 +0.09 +0.17 654,285
DLY15LEGRAND 40.83 +0.12 +0.31 953,986
DLY15MICHELIN 67.04 -3.46 -4.91 2,295,785
DLY15PERNOD RICA 88.41 +1.94 +2.24 1,100,240
DLY15PPR 153.55 +4.00 +2.67 329,399
DLY15PUBLICIS GR 52.00 -1.55 -2.89 2,364,901
DLY15RENAULT 55.58 -0.30 -0.54 1,514,066
DLY15SAFRAN 48.85 +2.32 +4.98 1,853,599
DLY15SAINT-GOBAI 33.59 +0.19 +0.58 2,096,632
DLY15SANOFI 84.90 +1.47 +1.76 3,240,257
DLY15SCHNEIDER E 58.53 +0.04 +0.07 1,828,052
DLY15SOCIETE GEN 38.60 +0.85 +2.24 5,934,567
DLY15SOLVAY 109.35 -0.65 -0.59 232,492
DLY15TECHNIP 56.31 -0.04 -0.07 681,998

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,138.96 -56.81 -0.37%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 +0.02%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Sensex gains in special trading session on Diwali

MUMBAI - The BSE Sensex and the Nifty rose in a special "muhurat" trading session for Diwali on Thursday, led by gains in Suzlon Energy Ltd. while hopes for continued foreign fund inflows into the country also boosted sentiment.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44