Edition:
India

Index Detail: CAC 40 Index

INDEX
Price
4,394.77
Today's Change
+6.77 (0.15%)
Open
4,385.32
Prev Close
4,388.00
Day's High 4,405.66
52-wk High 5,217.80
Day's Low 4,353.62
52-wk Low 3,892.46
Data as of Tue Jul 26, 2016 9:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 37.36 -0.19 -0.52 933,976
Air Liquide SA 96.14 +0.42 +0.44 443,105
ARCELORMITTAL 5.41 +0.15 +2.85 19,709,892
Axa SA 17.88 -0.05 -0.28 5,275,460
BNP Paribas SA 42.89 -0.29 -0.68 2,791,612
Bouygues SA 26.58 -0.56 -2.05 987,185
Cap Gemini SA 83.32 -0.22 -0.26 482,123
Carrefour SA 23.25 +0.02 +0.09 1,711,021
Credit Agricole SA 7.80 -0.05 -0.57 4,562,042
Danone SA 65.96 +0.17 +0.26 1,119,155
DLY15AIRBUS GROU 51.70 +0.62 +1.21 1,786,257
DLY15KLEPIERRE 41.85 +0.20 +0.48 385,213
DLY15L OREAL 175.80 +0.60 +0.34 366,794
DLY15L.V.M.H. 143.70 -0.75 -0.52 649,190
DLY15LAFARGEHOLC 41.26 +0.60 +1.48 223,375
DLY15LEGRAND 49.49 -0.34 -0.68 621,070
DLY15MICHELIN 90.04 +1.30 +1.46 947,545
DLY15PERNOD RICA 102.35 +1.00 +0.99 353,562
DLY15PEUGEOT 12.48 +0.33 +2.71 5,628,754
DLY15PPR 155.65 -0.65 -0.42 104,619
DLY15PUBLICIS GR 66.08 -0.16 -0.24 553,065
DLY15RENAULT 76.99 +0.57 +0.75 872,957
DLY15SAFRAN 62.79 +1.38 +2.25 883,185
DLY15SAINT-GOBAI 36.94 +0.20 +0.56 1,083,683
DLY15SANOFI 76.57 +0.06 +0.08 1,373,909
DLY15SCHNEIDER E 56.83 +0.07 +0.12 974,153
DLY15SOCIETE GEN 29.88 -0.27 -0.90 2,766,732
DLY15SOLVAY 87.93 +0.10 +0.11 235,568
DLY15TECHNIP 49.18 +0.34 +0.70 665,459
DLY15TOTAL 42.44 +0.19 +0.45 4,223,167

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,976.52 -118.82 -0.42%
Nikkei 16,564.85 + 181.81 +1.11%
Hang Seng 22,129.73 -- --%
EUR/INR 73.940 -0.01%
USD/INR 67.291 +0.01%
GBP/INR 88.408 +0.06%
Gold 1,320.30 +1.40 +0.11%
Oil 42.77 -0.15 -0.35%
Corn 332.50 +0.00 +0.00%
Symbol Last Net Change
MCX GOLD c1 Rs30,910.00 Rs3.00
MCX SILVER c1 Rs46,405.00 Rs-68.00
BRENT CRUDE $44.71 $-0.16