Edition:
India

Index Detail: CAC 40 Index

INDEX
Price
4,106.73
Today's Change
-359.17 (-8.04%)
Open
4,114.58
Prev Close
4,465.90
Day's High 4,198.90
52-wk High 5,217.80
Day's Low 4,007.97
52-wk Low 3,892.46
Data as of Fri Jun 24, 2016 9:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 36.24 -3.09 -7.84 2,887,193
Air Liquide SA 90.87 -5.32 -5.53 3,553,714
ARCELORMITTAL 4.19 -0.62 -12.85 59,261,036
Axa SA 18.18 -3.33 -15.48 33,849,907
BNP Paribas SA 39.40 -8.30 -17.40 21,339,241
Bouygues SA 26.38 -1.80 -6.39 2,529,804
Cap Gemini SA 80.10 -8.91 -10.01 2,133,541
Carrefour SA 22.15 -1.34 -5.70 9,879,759
Credit Agricole SA 7.65 -1.25 -14.00 29,930,788
Danone SA 60.83 -3.05 -4.77 5,232,700
DLY15AIRBUS GROU 52.11 -3.42 -6.16 7,026,939
DLY15KLEPIERRE 38.19 -2.61 -6.40 1,622,690
DLY15L OREAL 164.30 -6.35 -3.72 2,354,039
DLY15L.V.M.H. 135.15 -9.45 -6.54 3,099,188
DLY15LAFARGEHOLC 36.68 -3.49 -8.70 1,213,900
DLY15LEGRAND 45.72 -4.30 -8.59 1,910,170
DLY15MICHELIN 85.72 -4.22 -4.69 2,090,432
DLY15PERNOD RICA 95.17 -1.47 -1.52 1,722,689
DLY15PEUGEOT 11.71 -2.60 -18.17 22,957,360
DLY15PPR 142.15 -11.35 -7.39 745,320
DLY15PUBLICIS GR 60.66 -3.13 -4.91 2,254,138
DLY15RENAULT 70.49 -11.11 -13.62 4,954,151
DLY15SAFRAN 58.28 -3.91 -6.29 3,755,641
DLY15SAINT-GOBAI 35.58 -4.41 -11.03 7,270,201
DLY15SANOFI 69.37 -2.63 -3.65 11,270,346
DLY15SCHNEIDER E 52.12 -6.27 -10.74 7,412,352
DLY15SOCIETE GEN 28.80 -7.46 -20.57 27,050,059
DLY15SOLVAY 83.05 -7.08 -7.86 1,114,125
DLY15TECHNIP 47.78 -2.54 -5.05 1,705,760
DLY15TOTAL 40.62 -3.07 -7.03 26,767,636

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,397.71 -604.51 -2.24%
Nikkei 14,952.02 -1,286.33 -7.92%
Hang Seng 20,259.13 -609.21 -2.92%
EUR/INR 75.309 +0.00%
USD/INR 67.877 +0.00%
GBP/INR 92.957 +0.00%
Gold 1,316.40 +58.80 +4.66%
Oil 47.57 -2.47 -4.93%
Corn 385.25 -2.00 -0.52%
Symbol Last Net Change
MCX GOLD c1 Rs31,385.00 Rs1,471.00
MCX SILVER c1 Rs42,430.00 Rs1,240.00
BRENT CRUDE $48.41 $-2.50