Index Detail:CAC 40 Index

INDEX
Price
4,381.04
Today's Change
+13.19 (0.30%)
Open
4,380.61
Prev Close
4,366.04
Day's High 4,393.60
52-wk High 4,598.65
Day's Low 4,339.04
52-wk Low 3,927.63
Data as of Fri Aug 29, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 36.98 -0.05 -0.12 653,312
Air Liquide SA 97.24 +0.00 +0.00 723,987
Alcatel Lucent SA 2.63 +0.04 +1.54 23,667,288
Alstom SA 26.93 -0.00 -0.02 683,222
ARCELORMITTAL 11.07 +0.09 +0.87 8,408,114
Axa SA 18.85 +0.17 +0.91 5,642,341
BNP Paribas SA 51.38 -0.09 -0.17 3,830,901
Bouygues SA 27.93 -0.55 -1.91 1,502,829
Cap Gemini SA 54.11 -0.05 -0.09 514,314
Carrefour SA 26.39 -0.12 -0.45 3,562,186
Credit Agricole SA 11.28 +0.09 +0.85 4,578,789
Danone SA 53.14 -0.20 -0.37 1,880,030
DLY15AIRBUS GROU 46.81 +0.10 +0.23 1,729,514
DLY15GDF SUEZ 18.71 +0.09 +0.48 2,578,280
DLY15L OREAL 126.00 -0.65 -0.51 1,301,249
DLY15L.V.M.H. 132.05 +0.25 +0.19 585,628
DLY15LAFARGE 58.30 -0.78 -1.32 591,299
DLY15LEGRAND 42.07 +0.19 +0.44 713,212
DLY15MICHELIN 84.15 +0.11 +0.13 586,533
DLY15PERNOD RICA 89.74 +0.99 +1.12 735,397
DLY15PPR 161.25 +1.05 +0.66 204,561
DLY15PUBLICIS GR 56.70 -0.35 -0.61 776,315
DLY15RENAULT 59.58 -1.80 -2.93 1,872,475
DLY15SAFRAN 49.88 +0.38 +0.78 651,744
DLY15SAINT-GOBAI 38.63 +0.06 +0.16 1,474,858
DLY15SANOFI 83.50 +1.03 +1.25 3,231,629
DLY15SCHNEIDER E 64.32 -0.01 -0.02 1,500,886
DLY15SOCIETE GEN 38.56 +0.01 +0.03 3,203,379
DLY15SOLVAY 119.75 -0.90 -0.75 188,910
DLY15TECHNIP 70.17 +0.16 +0.23 222,053

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,424.59 -35.27 -0.23%
Hang Seng 24,742.06 +1.06 +0.00%
Sensex 26,638.11 +77.96 +0.29%
EUR/INR 79.443 -0.02%
USD/INR 60.505 --
GBP/INR 100.41 -0.01%
Gold 1,285.70 -2.90 -0.23%
Oil 95.84 +1.41 +1.49%
Corn 358.75 -2.75 -0.76%
Photo

Arun Jaitley sees economic growth speeding up

NEW DELHI - A day after the best economic growth figures in more than two years greeted Prime Minister Narendra Modi's first three months in office, the finance minister on Saturday predicted faster growth to come.

Symbol Last Net Change
MCX GOLD c1 Rs28,010.00 Rs-65.00
MCX SILVER c1 Rs42,244.00 Rs-161.00
BRENT CRUDE $103.04 $0.58