Index Detail:CAC 40 Index

 
INDEX
Price
3,863.66
Today's Change
+58.50 (1.54%)
Open
3,815.44
Prev Close
3,805.16
Day's High 3,882.88
52-wk High 4,072.24
Day's Low 3,814.61
52-wk Low 3,003.84
Data as of Mon Jun 17, 2013 9:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 26.47 -0.02 -0.08 784,622
Air Liquide SA 97.06 +1.15 +1.20 565,442
Alstom SA 26.78 -0.37 -1.34 2,313,484
ARCELORMITTAL 9.13 -0.10 -1.12 9,024,987
Axa SA 15.85 +0.40 +2.59 6,170,437
BNP Paribas SA 43.75 +0.47 +1.09 2,914,637
Bouygues SA 19.93 +0.00 +0.00 915,077
Cap Gemini SA 39.35 +1.04 +2.71 907,874
Carrefour SA 21.93 +0.54 +2.50 2,266,437
Credit Agricole SA 6.95 +0.05 +0.78 4,610,258
Danone SA 58.22 +1.56 +2.75 1,746,479
DLY15GDF SUEZ 15.77 +0.32 +2.07 4,470,189
DLY15L OREAL 128.55 +3.25 +2.59 616,773
DLY15L.V.M.H. 127.15 +1.35 +1.07 950,220
DLY15LAFARGE 50.49 +0.27 +0.54 619,027
DLY15LEGRAND 35.45 +0.40 +1.13 1,100,275
DLY15MICHELIN 70.63 +1.00 +1.44 1,299,002
DLY15PERNOD RICA 88.00 -0.51 -0.58 858,426
DLY15PPR 159.80 +0.35 +0.22 226,061
DLY15PUBLICIS GR 54.85 +0.33 +0.61 512,181
DLY15RENAULT 57.28 +0.84 +1.49 729,902
DLY15SAFRAN 41.48 +0.52 +1.27 816,215
DLY15SAINT-GOBAI 31.78 +0.08 +0.25 1,708,181
DLY15SANOFI 82.57 +2.11 +2.62 2,935,621
DLY15SCHNEIDER E 58.00 +0.29 +0.50 1,311,582
DLY15SOCIETE GEN 28.94 +0.38 +1.33 3,509,191
DLY15SOLVAY 110.75 +0.60 +0.54 124,048
DLY15STMICROELEC 7.32 +0.16 +2.22 2,542,703
DLY15TECHNIP 83.70 -1.42 -1.67 553,485
DLY15TOTAL 38.30 +0.86 +2.28 5,485,592

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors

Market Indices

Stock Search
Nikkei 12,974.74 -58.38 -0.45%
Hang Seng 21,083.45 -142.45 -0.67%
Sensex 19,286.71 -39.16 -0.20%
» All Indices

Currencies

EUR/INR 77.945 +0.54%
USD/INR 58.390 +0.67%
GBP/INR 91.643 +0.51%
» All Currencies

Commodities

Gold 1,379.90 -2.90 -0.21%
Oil 97.84 +0.07 +0.07%
Corn 672.75 +4.25 +0.64%
» All Commodities

Market News

» More News

Business News

Photo

Road building revival offers rare hope for India infrastructure overhaul

NEW DELHI/MUMBAI - K. Ramchand, managing director at one of India's biggest road builders, is doing something unusual to help dispel the gloom pervading much of the country's infrastructure sector today: bidding for new projects.

» More Business News

Commodities

Symbol Last Net Change
MCX GOLD c1 Rs27,954.00 Rs85.00
MCX SILVER c1 Rs43,843.00 Rs246.00
BRENT CRUDE JUL1 $105.55 $0.08