Index Detail:CAC 40 Index

INDEX
Price
4,378.07
Today's Change
+4.65 (0.11%)
Open
4,375.42
Prev Close
4,373.42
Day's High 4,378.95
52-wk High 4,598.65
Day's Low 4,374.58
52-wk Low 3,789.11
Data as of Thu Nov 27, 2014 5:02pm IST.
 
Company Last Chg Chg % Volume
Accor SA 36.68 -0.12 -0.34 150,672
Air Liquide SA 100.75 +0.40 +0.40 127,426
AIRBUS GROUP 49.41 +0.03 +0.05 459,989
Alcatel Lucent SA 2.85 -0.01 -0.38 4,942,026
Alstom SA 28.01 -0.09 -0.30 300,531
ArcelorMittal 9.98 -0.07 -0.71 4,947,423
Axa SA 19.20 +0.04 +0.18 1,271,286
BNP Paribas SA 51.03 +0.35 +0.69 614,506
Bouygues SA 30.19 +0.44 +1.46 388,323
Cap Gemini SA 58.66 -0.11 -0.19 114,757
Carrefour SA 25.44 -0.03 -0.10 276,156
Cie de Saint-Gobain SA 36.46 -0.01 -0.03 339,182
Compagnie Generale des Etablissements Michelin SCA 74.00 -0.72 -0.96 215,388
Credit Agricole SA 11.14 +0.12 +1.09 2,593,947
Danone SA 55.80 +0.19 +0.34 356,734
Electricite de France SA 23.80 +0.07 +0.29 272,272
Essilor International SA 88.28 +0.90 +1.03 151,174
GDF Suez SA 19.66 +0.20 +1.03 1,237,475
GEMALTO 68.12 -0.53 -0.77 100,282
L'Oreal SA 135.15 +0.40 +0.30 134,253
Lafarge SA 57.22 -0.10 -0.17 208,724
Legrand SA 42.01 +0.00 +0.01 105,890
LVMH Moet Hennessy Louis Vuitton SA 142.70 -0.25 -0.17 220,548
ORANGE 13.69 +0.06 +0.48 2,321,004
Pernod Ricard SA 93.94 +0.74 +0.79 146,674
PPR SA 163.10 -0.25 -0.15 20,313
Publicis Groupe SA 58.23 +0.34 +0.59 111,631
Renault SA 63.82 -0.11 -0.17 196,489
Safran SA 52.23 +0.27 +0.52 130,886
Sanofi SA 76.59 +0.16 +0.21 728,430

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,248.50 -135.08 -0.78%
Hang Seng 24,004.28 -107.70 -0.45%
Sensex 28,438.91 +52.72 +0.19%
EUR/INR 77.171 -0.11%
USD/INR 61.895 +0.28%
GBP/INR 97.473 -0.08%
Gold 1,196.20 -0.40 -0.03%
Oil 72.18 -1.51 -2.05%
Corn 378.00 +4.00 +1.07%
Photo

SAARC summit salvaged after handshake by leaders of India, Pakistan

NEW DELHI - A brief meeting between India's Prime Minister Narendra Modi and his Pakistani counterpart appears to have salvaged a summit of South Asian leaders, with all eight countries clinching a last-minute deal to create a regional electricity grid.

Symbol Last Net Change
MCX GOLD c1 Rs26,291.00 Rs-71.00
MCX SILVER c1 Rs36,166.00 Rs-428.00
BRENT CRUDE $76.04 $-1.71