Index Detail:CAC 40 Index

INDEX
Price
4,812.49
Today's Change
-23.07 (-0.48%)
Open
4,836.46
Prev Close
4,835.56
Day's High 4,847.38
52-wk High 5,283.71
Day's Low 4,803.11
52-wk Low 3,789.11
Data as of Fri Jul 3, 2015 5:20pm IST.
 
Company Last Chg Chg % Volume
Accor SA 45.61 +0.17 +0.39 226,756
Air Liquide SA 114.45 +0.15 +0.13 250,940
AIRBUS GROUP 59.07 -0.45 -0.76 950,526
Alcatel Lucent SA 3.29 +0.02 +0.67 4,481,486
Alstom SA 25.70 +0.16 +0.61 268,631
ArcelorMittal 8.60 -0.07 -0.83 3,415,276
Axa SA 22.49 -0.12 -0.51 2,170,132
BNP Paribas SA 54.44 -0.27 -0.49 1,561,531
Bouygues SA 32.91 -0.28 -0.83 568,078
Cap Gemini SA 81.07 +0.00 +0.00 249,531
Carrefour SA 28.43 -0.22 -0.75 832,047
Cie de Saint-Gobain SA 40.60 -0.32 -0.78 679,342
Compagnie Generale des Etablissements Michelin SCA 94.03 -0.44 -0.47 185,889
Credit Agricole SA 13.36 -0.12 -0.89 1,456,067
Danone SA 58.93 -0.21 -0.36 407,944
Electricite de France SA 20.03 -0.23 -1.14 328,325
Essilor International SA 107.55 +0.25 +0.23 145,594
GDF Suez SA 16.78 -0.19 -1.09 2,399,161
L'Oreal SA 159.30 -0.05 -0.03 163,375
Lafarge SA 60.72 +0.14 +0.23 348,488
Legrand SA 50.02 -0.28 -0.56 213,859
LVMH Moet Hennessy Louis Vuitton SA 158.40 -0.50 -0.31 227,227
ORANGE 14.26 +0.09 +0.67 3,574,733
Pernod Ricard SA 104.95 -0.10 -0.10 97,425
Peugeot SA 18.90 +0.12 +0.64 1,303,370
PPR SA 162.05 -0.60 -0.37 126,590
Publicis Groupe SA 66.40 -0.25 -0.38 404,430
Renault SA 95.91 -0.07 -0.07 311,310
Safran SA 60.53 -0.47 -0.77 250,056
Sanofi SA 88.46 -0.62 -0.70 917,852

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,092.79 + 146.99 +0.53%
Nikkei 20,539.79 + 17.29 +0.08%
Hang Seng 26,064.11 -218.21 -0.83%
EUR/INR 70.387 +0.35%
USD/INR 63.440 +0.24%
GBP/INR 99.144 +0.38%
Gold 1,168.70 +5.70 +0.49%
Oil 56.52 -0.41 -0.72%
Corn 420.00 +6.25 +1.51%
Photo

Stock markets extend recent gains to hit 2-1/2-month highs

MUMBAI - India's stock markets hit their highest in 2-1/2 months on Friday and posted their third consecutive weekly gain given a Greece default is seen as factored in, while better-than-expected progress of the monsoon also helped sentiment.

Symbol Last Net Change
MCX GOLD c1 Rs26,350.00 Rs-267.00
MCX SILVER c1 Rs35,478.00 Rs43.00
BRENT CRUDE $61.53 $-0.54