Edition:
India

Index Detail: CAC 40 Index

INDEX
Price
5,279.98
Today's Change
+220.78 (4.36%)
Open
5,267.88
Prev Close
5,059.20
Day's High 5,289.67
52-wk High 5,289.67
Day's Low 5,228.54
52-wk Low 3,955.98
Data as of Mon Apr 24, 2017 | 2:32pm IST.
 
Company Last Chg Chg % Volume
Accor SA 41.92 +1.77 +4.42 1,083,840
Air Liquide SA 109.75 +4.00 +3.78 670,017
AIRBUS GROUP 73.69 +2.12 +2.96 1,287,939
ArcelorMittal 7.42 +0.28 +3.89 8,856,762
Atos SA 119.05 +5.00 +4.38 125,963
Axa SA 25.05 +1.55 +6.62 9,765,092
BNP Paribas SA 67.25 +5.25 +8.47 7,003,421
Bouygues SA 39.21 +1.90 +5.09 493,583
Cap Gemini SA 90.54 +3.34 +3.83 502,845
Carrefour SA 21.67 +0.85 +4.06 1,902,539
Cie de Saint-Gobain SA 49.46 +3.26 +7.06 1,939,124
Compagnie Generale des Etablissements Michelin SCA 119.05 +2.95 +2.54 327,560
Credit Agricole SA 13.57 +1.14 +9.21 14,664,056
Danone SA 63.65 +1.50 +2.41 1,323,595
ENGIE 13.51 +0.73 +5.67 5,452,286
Essilor International SA 117.75 +5.00 +4.43 438,548
L'Oreal SA 185.10 +4.30 +2.38 426,802
LAFARGEHOLCIM 53.58 -0.66 -1.22 395,491
Legrand SA 59.54 +2.31 +4.04 401,097
LVMH Moet Hennessy Louis Vuitton SA 215.35 +8.45 +4.08 560,757
NOKIA 5.01 +0.17 +3.41 1,589,939
ORANGE 14.69 +0.68 +4.82 6,765,866
Pernod Ricard SA 117.10 +2.10 +1.83 209,159
Peugeot SA 19.28 +1.26 +7.02 3,857,161
PPR SA 256.65 +9.20 +3.72 114,687
Publicis Groupe SA 66.38 +1.38 +2.12 303,758
Renault SA 84.99 +4.53 +5.63 686,599
Safran SA 76.45 +2.72 +3.69 703,286
Sanofi SA 85.37 +3.01 +3.65 1,446,458
Schneider Electric SA 74.21 +3.61 +5.11 1,302,632

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,651.65 + 286.35 +0.98%
Nikkei 18,875.88 + 255.13 +1.37%
Hang Seng 24,139.48 + 97.46 +0.41%
EUR/INR 69.963 +0.95%
USD/INR 64.440 -0.29%
GBP/INR 82.619 -0.22%
Gold 1,270.70 -16.70 -1.30%
Oil 50.07 +0.45 +0.91%
Corn 359.25 +2.25 +0.63%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.44 $0.48