Edition:
India

Index Detail: CAC 40 Index

INDEX
Price
4,428.96
Today's Change
-128.40 (-2.82%)
Open
4,500.43
Prev Close
4,557.36
Day's High 4,508.83
52-wk High 5,217.80
Day's Low 4,428.59
52-wk Low 3,892.46
Data as of Fri Apr 29, 2016 9:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 38.69 -1.18 -2.96 1,086,852
Air Liquide SA 99.00 -1.40 -1.39 1,293,554
ARCELORMITTAL 4.93 -0.18 -3.50 32,031,441
Axa SA 22.01 -0.81 -3.57 8,023,235
BNP Paribas SA 46.24 -2.01 -4.16 4,627,512
Bouygues SA 29.12 -0.38 -1.27 1,190,442
Cap Gemini SA 81.53 -1.29 -1.56 621,365
Carrefour SA 24.75 -1.02 -3.98 3,721,607
Credit Agricole SA 9.66 -0.34 -3.41 8,082,188
Danone SA 61.17 -1.46 -2.33 1,848,227
DLY15AIRBUS GROU 54.61 -1.16 -2.08 3,477,629
DLY15KLEPIERRE 41.08 -0.08 -0.18 803,363
DLY15L OREAL 158.45 -4.30 -2.64 867,439
DLY15L.V.M.H. 145.10 -4.30 -2.88 925,047
DLY15LEGRAND 49.74 -0.22 -0.45 883,569
DLY15MICHELIN 91.15 -4.43 -4.63 1,034,789
DLY15PERNOD RICA 94.28 -1.07 -1.12 703,023
DLY15PEUGEOT 14.06 -0.44 -3.00 3,482,280
DLY15PPR 149.65 -1.15 -0.76 205,640
DLY15PUBLICIS GR 64.63 -1.01 -1.54 804,826
DLY15RENAULT 84.28 -3.98 -4.51 1,315,308
DLY15SAFRAN 60.17 -2.14 -3.43 1,104,646
DLY15SAINT-GOBAI 39.99 -0.70 -1.72 2,168,601
DLY15SANOFI 72.11 -4.08 -5.36 5,352,930
DLY15SCHNEIDER E 56.84 -1.93 -3.28 1,988,099
DLY15SOCIETE GEN 34.25 -1.41 -3.97 4,608,005
DLY15SOLVAY 88.26 -2.31 -2.55 398,024
DLY15TECHNIP 51.11 -0.75 -1.45 748,676
DLY15TOTAL 43.93 -1.19 -2.64 7,227,489
DLY15VALEO 138.45 -3.25 -2.29 279,667

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,606.62 + 3.52 +0.01%
Nikkei 16,666.05 -624.44 -3.61%
Hang Seng 21,067.05 -320.98 -1.50%
EUR/INR 76.078 +0.01%
USD/INR 66.415 --
GBP/INR 97.052 +0.01%
Gold 1,293.70 +23.70 +1.87%
Oil 45.99 -0.11 -0.24%
Corn 391.00 +4.00 +1.03%
Photo

ICICI Bank's dim view of bad loans drives quarterly profit to decade low

MUMBAI ICICI Bank , India's largest private sector lender, expects more loans made to sectors like steel may sour, a belief that forced it to set aside a bigger sum to cover any losses from them and drove its quarterly profit down to a decade low.

Symbol Last Net Change
MCX GOLD c1 Rs30,295.00 Rs609.00
MCX SILVER c1 Rs41,575.00 Rs531.00
BRENT CRUDE $48.14 $0.00