Index Detail:CAC 40 Index

INDEX
Price
4,409.15
Today's Change
-19.48 (-0.44%)
Open
4,426.15
Prev Close
4,428.63
Day's High 4,426.15
52-wk High 4,598.65
Day's Low 4,391.08
52-wk Low 4,051.25
Data as of Tue Sep 16, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 35.88 -0.16 -0.44 536,947
Air Liquide SA 96.97 -0.92 -0.94 565,038
Alcatel Lucent SA 2.55 -0.01 -0.51 15,742,049
Alstom SA 27.50 -0.05 -0.20 946,842
ARCELORMITTAL 11.09 +0.05 +0.45 5,894,014
Axa SA 19.47 -0.14 -0.74 6,574,886
BNP Paribas SA 53.37 -0.17 -0.32 2,402,302
Bouygues SA 27.14 -0.29 -1.08 1,063,494
Cap Gemini SA 56.94 -1.08 -1.86 825,318
Carrefour SA 25.36 -0.10 -0.39 1,873,293
Credit Agricole SA 11.81 -0.03 -0.21 3,445,126
Danone SA 53.63 -0.36 -0.67 1,609,668
DLY15AIRBUS GROU 49.07 +0.15 +0.31 2,145,634
DLY15GDF SUEZ 19.50 +0.00 +0.00 3,607,316
DLY15L OREAL 124.90 -0.50 -0.40 448,448
DLY15L.V.M.H. 135.65 -1.15 -0.84 632,157
DLY15LAFARGE 55.82 -0.18 -0.32 402,096
DLY15LEGRAND 43.55 -0.49 -1.11 426,706
DLY15MICHELIN 78.76 +0.10 +0.13 487,622
DLY15PERNOD RICA 90.28 -0.66 -0.73 384,676
DLY15PPR 167.10 -0.30 -0.18 158,804
DLY15PUBLICIS GR 56.62 +0.23 +0.41 745,242
DLY15RENAULT 58.50 -0.50 -0.85 1,256,444
DLY15SAFRAN 50.92 -0.88 -1.70 801,356
DLY15SAINT-GOBAI 36.75 -0.17 -0.47 1,224,464
DLY15SANOFI 86.50 -0.68 -0.78 2,340,103
DLY15SCHNEIDER E 62.96 -0.98 -1.53 1,529,877
DLY15SOCIETE GEN 40.80 -0.50 -1.20 4,055,195
DLY15SOLVAY 119.05 +0.55 +0.46 102,228
DLY15TECHNIP 65.80 +0.33 +0.50 507,997

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,911.53 -36.76 -0.23%
Hang Seng 24,136.01 -220.98 -0.91%
Sensex 26,492.51 -324.05 -1.21%
EUR/INR 79.164 +0.13%
USD/INR 61.055 +0.06%
GBP/INR 99.373 +0.20%
Gold 1,238.30 +4.70 +0.38%
Oil 94.64 +1.72 +1.85%
Corn 341.50 -1.50 -0.44%
Symbol Last Net Change
MCX GOLD c1 Rs26,950.00 Rs-49.00
MCX SILVER c1 Rs41,294.00 Rs-191.00
BRENT CRUDE $99.16 $1.28