Index Detail:CAC 40 Index

INDEX
Price
4,337.48
Today's Change
+6.93 (0.16%)
Open
4,352.50
Prev Close
4,330.55
Day's High 4,358.47
52-wk High 4,598.65
Day's Low 4,332.35
52-wk Low 3,927.63
Data as of Mon Jul 28, 2014 5:07pm IST.
 
Company Last Chg Chg % Volume
Accor SA 35.78 -0.24 -0.67 140,306
Air Liquide SA 97.81 +0.19 +0.19 151,935
Alcatel Lucent SA 2.80 -0.01 -0.21 4,021,436
Alstom SA 27.31 +0.07 +0.26 353,006
ARCELORMITTAL 11.23 +0.01 +0.13 3,075,521
Axa SA 17.67 +0.00 +0.03 1,814,196
BNP Paribas SA 49.56 -0.01 -0.03 1,330,452
Bouygues SA 29.99 +0.06 +0.22 271,643
Cap Gemini SA 52.28 +0.28 +0.54 214,430
Carrefour SA 26.89 -0.14 -0.52 613,225
Credit Agricole SA 10.71 +0.03 +0.28 1,391,450
Danone SA 55.45 +0.39 +0.71 680,291
DLY15AIRBUS GROU 44.46 -0.04 -0.09 1,130,980
DLY15GDF SUEZ 19.58 -0.22 -1.09 1,560,934
DLY15L OREAL 127.20 +0.30 +0.24 150,104
DLY15L.V.M.H. 131.75 +0.10 +0.08 304,933
DLY15LAFARGE 61.26 +0.06 +0.10 111,319
DLY15LEGRAND 43.87 +0.16 +0.37 105,683
DLY15MICHELIN 82.95 +0.41 +0.50 299,147
DLY15PERNOD RICA 85.20 +0.27 +0.32 80,555
DLY15PPR 152.80 +1.30 +0.86 82,395
DLY15PUBLICIS GR 56.39 -1.16 -2.02 335,713
DLY15RENAULT 69.70 +0.27 +0.39 562,257
DLY15SAFRAN 45.60 -0.04 -0.09 150,162
DLY15SAINT-GOBAI 37.07 -0.06 -0.16 422,275
DLY15SANOFI 76.63 +0.65 +0.86 754,161
DLY15SCHNEIDER E 67.85 +0.31 +0.46 198,383
DLY15SOCIETE GEN 38.51 -0.14 -0.36 1,307,470
DLY15SOLVAY 126.00 -0.15 -0.12 36,709
DLY15TECHNIP 69.16 +0.11 +0.16 219,559

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,529.40 +71.53 +0.46%
Hang Seng 24,428.63 +212.62 +0.88%
Sensex 25,991.23 -135.52 -0.52%
EUR/INR 80.818 +0.22%
USD/INR 60.150 +0.17%
GBP/INR 102.13 +0.23%
Gold 1,304.30 +1.20 +0.09%
Oil 101.76 -0.33 -0.32%
Corn 365.00 +2.00 +0.55%
Symbol Last Net Change
MCX GOLD c1 Rs27,943.00 Rs5.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.56 $-0.83