Index Detail:CAC 40 Index

INDEX
Price
4,224.12
Today's Change
+82.88 (2.00%)
Open
4,213.47
Prev Close
4,141.24
Day's High 4,229.10
52-wk High 4,598.65
Day's Low 4,181.96
52-wk Low 3,789.11
Data as of Fri Oct 31, 2014 3:40pm IST.
 
Company Last Chg Chg % Volume
Accor SA 33.58 +0.65 +1.99 316,476
Air Liquide SA 96.60 +1.48 +1.56 393,001
AIRBUS GROUP 47.13 +1.23 +2.68 889,026
Alcatel Lucent SA 2.44 +0.06 +2.70 20,128,188
Alstom SA 27.82 +0.34 +1.26 463,596
ArcelorMittal 10.39 +0.22 +2.16 2,568,387
Axa SA 18.34 +0.47 +2.63 2,680,171
BNP Paribas SA 50.47 +2.01 +4.14 2,091,973
Bouygues SA 27.55 +0.57 +2.13 326,704
Cap Gemini SA 52.48 +0.91 +1.76 146,402
Carrefour SA 23.12 +0.09 +0.39 1,440,818
Cie de Saint-Gobain SA 34.08 +0.81 +2.43 603,831
Compagnie Generale des Etablissements Michelin SCA 68.85 +0.42 +0.61 176,966
Credit Agricole SA 11.77 +0.17 +1.47 2,446,871
Danone SA 53.87 +1.17 +2.22 933,518
Electricite de France SA 23.43 +0.49 +2.14 407,122
Essilor International SA 87.91 +1.46 +1.69 169,890
GDF Suez SA 19.25 +0.31 +1.66 1,587,493
GEMALTO 61.79 +1.10 +1.81 182,728
L'Oreal SA 123.95 +1.75 +1.43 204,128
Lafarge SA 55.78 +1.17 +2.14 184,980
Legrand SA 42.51 +0.35 +0.84 115,242
LVMH Moet Hennessy Louis Vuitton SA 134.75 +2.05 +1.54 290,518
ORANGE 12.67 +0.30 +2.43 3,032,727
Pernod Ricard SA 90.16 +0.35 +0.39 186,764
PPR SA 153.85 +0.85 +0.56 49,195
Publicis Groupe SA 54.87 +0.83 +1.54 232,798
Renault SA 58.87 +1.66 +2.90 681,260
Safran SA 50.59 +0.68 +1.36 256,482
Sanofi SA 74.00 +2.09 +2.91 1,762,234

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,413.76 +755.56 +4.83%
Hang Seng 23,998.06 +296.02 +1.25%
Sensex 27,865.83 +519.50 +1.90%
EUR/INR 77.143 -0.42%
USD/INR 61.405 +0.09%
GBP/INR 98.180 -0.09%
Gold 1,175.70 -22.40 -1.87%
Oil 80.54 -0.58 -0.71%
Corn 374.50 +0.50 +0.13%
Symbol Last Net Change
MCX GOLD c1 Rs26,057.00 Rs-546.00
MCX SILVER c1 Rs35,585.00 Rs-989.00
BRENT CRUDE $85.56 $-0.68