Index Detail:CAC 40 Index

INDEX
Price
4,640.69
Today's Change
+87.89 (1.93%)
Open
4,588.49
Prev Close
4,552.80
Day's High 4,673.30
52-wk High 4,673.30
Day's Low 4,585.64
52-wk Low 3,789.11
Data as of Fri Jan 23, 2015 10:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 43.69 +1.78 +4.25 2,310,945
Air Liquide SA 109.85 +1.75 +1.62 1,339,149
Alcatel Lucent SA 3.12 +0.12 +4.18 54,058,256
Alstom SA 28.72 +0.31 +1.11 2,293,435
ARCELORMITTAL 8.30 -0.45 -5.10 18,708,138
Axa SA 20.69 +0.05 +0.27 13,037,750
BNP Paribas SA 49.00 -0.40 -0.81 8,991,373
Bouygues SA 32.35 +0.47 +1.49 1,366,670
Cap Gemini SA 63.90 +1.25 +2.00 1,109,084
Carrefour SA 28.50 +0.45 +1.60 5,184,376
Credit Agricole SA 11.25 -0.18 -1.57 13,706,173
Danone SA 60.00 +2.28 +3.95 3,596,146
DLY15AIRBUS GROU 49.28 +1.95 +4.12 6,911,057
DLY15GDF SUEZ 19.50 +0.22 +1.17 9,543,690
DLY15L OREAL 155.65 +5.40 +3.59 1,162,617
DLY15L.V.M.H. 141.85 +4.00 +2.90 1,737,416
DLY15LAFARGE 61.74 +1.03 +1.70 978,756
DLY15LEGRAND 46.44 +1.18 +2.62 1,089,140
DLY15MICHELIN 84.74 +1.37 +1.64 1,643,962
DLY15PERNOD RICA 106.70 +4.45 +4.35 1,097,896
DLY15PPR 177.70 +5.55 +3.22 388,040
DLY15PUBLICIS GR 67.42 +1.59 +2.42 1,111,298
DLY15RENAULT 68.98 +1.46 +2.16 2,028,712
DLY15SAFRAN 59.44 +2.75 +4.85 2,218,557
DLY15SAINT-GOBAI 38.53 +0.56 +1.47 4,656,575
DLY15SANOFI 83.58 +2.41 +2.97 5,492,783
DLY15SCHNEIDER E 68.24 +0.71 +1.05 3,672,025
DLY15SOCIETE GEN 37.81 -0.26 -0.70 9,886,922
DLY15SOLVAY 115.70 +1.50 +1.31 465,452
DLY15TECHNIP 51.43 +0.46 +0.90 842,229

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,511.75 -- --%
Hang Seng 24,850.45 -- --%
Sensex 29,278.84 + 272.82 +0.94%
EUR/INR 68.365 -0.35%
USD/INR 61.430 --
GBP/INR 92.163 +0.11%
Gold 1,298.70 -8.10 -0.62%
Oil 44.37 -1.22 -2.68%
Corn 386.25 +3.00 +0.78%
Photo

Obama reveals nuclear breakthrough on landmark India trip

NEW DELHI - In a glow of bonhomie, U.S. President Barack Obama and Indian Prime Minister Narendra Modi unveiled plans to unlock billions of dollars in nuclear trade and to deepen defence ties, steps they hope will establish an enduring strategic partnership. | Video

Symbol Last Net Change
MCX GOLD c1 Rs27,895.00 Rs-141.00
MCX SILVER c1 Rs40,029.00 Rs-50.00
BRENT CRUDE $47.85 $-0.94