Index Detail:CAC 40 Index

INDEX
Price
4,969.75
Today's Change
+6.24 (0.13%)
Open
4,953.68
Prev Close
4,963.51
Day's High 4,970.28
52-wk High 4,974.64
Day's Low 4,949.88
52-wk Low 3,789.11
Data as of Fri Mar 6, 2015 5:52pm IST.
 
Company Last Chg Chg % Volume
Accor SA 48.94 +0.58 +1.21 616,372
Air Liquide SA 118.40 -0.45 -0.38 287,759
Alcatel Lucent SA 3.58 +0.05 +1.48 8,047,526
Alstom SA 29.42 -0.08 -0.27 265,758
ARCELORMITTAL 9.77 +0.08 +0.82 2,748,039
Axa SA 22.67 -0.00 -0.02 2,052,193
BNP Paribas SA 52.06 -0.08 -0.15 884,579
Bouygues SA 36.33 -0.12 -0.33 269,354
Cap Gemini SA 72.98 -0.25 -0.34 215,290
Carrefour SA 31.09 +0.73 +2.39 1,963,783
Credit Agricole SA 12.89 +0.09 +0.66 1,941,196
Danone SA 62.35 -0.05 -0.08 508,567
DLY15AIRBUS GROU 58.88 -0.33 -0.56 1,358,166
DLY15GDF SUEZ 19.15 +0.05 +0.26 1,497,269
DLY15L OREAL 165.20 +0.45 +0.27 212,326
DLY15L.V.M.H. 168.10 +0.40 +0.24 258,072
DLY15LAFARGE 64.90 +0.90 +1.41 298,343
DLY15LEGRAND 49.89 +0.32 +0.65 141,784
DLY15MICHELIN 84.37 +0.41 +0.49 206,086
DLY15PERNOD RICA 106.80 +0.40 +0.38 124,002
DLY15PPR 182.40 +0.40 +0.22 57,883
DLY15PUBLICIS GR 73.56 +0.10 +0.14 111,201
DLY15RENAULT 85.11 +0.40 +0.47 375,546
DLY15SAFRAN 65.83 +0.16 +0.24 451,160
DLY15SAINT-GOBAI 40.20 +0.22 +0.54 967,777
DLY15SANOFI 87.80 -0.04 -0.05 827,352
DLY15SCHNEIDER E 71.98 +0.15 +0.21 354,449
DLY15SOCIETE GEN 41.76 +0.41 +1.00 1,747,480
DLY15SOLVAY 131.55 +1.55 +1.19 160,231
DLY15TECHNIP 59.33 +0.19 +0.32 225,022

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,971.00 + 219.16 +1.17%
Hang Seng 24,164.00 -29.04 -0.12%
Sensex 29,448.95 + 68.22 +0.23%
EUR/INR 68.333 -0.65%
USD/INR 62.422 +0.06%
GBP/INR 94.762 -0.31%
Gold 1,195.70 -0.20 -0.02%
Oil 50.96 +0.20 +0.39%
Corn 380.00 -2.75 -0.72%
Symbol Last Net Change
MCX GOLD c1 Rs26,459.00 Rs-25.00
MCX SILVER c1 Rs36,334.00 Rs-211.00
BRENT CRUDE $61.14 $0.66