Edition:
India

Index Detail: FTSE 100 Index

INDEX
Price
6,954.21
Today's Change
+22.66 (0.33%)
Open
6,931.55
Prev Close
6,931.55
Day's High 6,962.25
52-wk High 7,129.83
Day's Low 6,929.46
52-wk Low 5,499.51
Data as of Fri Dec 9, 2016 | 10:05pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 693.50 -5.50 -0.79 1,701,113
Admiral Group PLC 1,824.00 -16.00 -0.87 684,568
Anglo American PLC 1,214.00 -31.00 -2.49 6,706,775
Antofagasta PLC 756.50 +4.50 +0.60 3,863,148
Ashtead Group PLC 1,640.00 +30.00 +1.86 2,242,624
Associated British Foods PLC 2,689.00 +26.00 +0.98 1,153,948
AstraZeneca PLC 4,280.00 +164.00 +3.98 5,521,097
Aviva PLC 482.70 -4.80 -0.99 7,711,548
B SKY B 1,000.00 +210.50 +26.66 30,551,497
Babcock International Group PLC 927.50 -10.50 -1.12 1,826,817
BAE Systems PLC 600.50 -3.50 -0.58 6,880,119
Barclays PLC 233.10 -5.90 -2.47 55,294,637
Barratt Developments PLC 467.60 -3.00 -0.64 4,690,083
Bhp Billiton PLC 1,355.00 -17.50 -1.27 6,604,498
Bp PLC 476.20 -0.80 -0.17 25,046,255
British American Tobacco PLC 4,420.00 +47.00 +1.08 2,763,292
British Land Company PLC 622.00 +5.00 +0.81 2,564,289
BT Group PLC 352.00 -5.05 -1.41 17,158,971
Bunzl PLC 2,055.00 +27.00 +1.33 969,004
Burberry Group PLC 1,474.00 -6.00 -0.41 1,707,643
Capita PLC 480.00 -5.30 -1.09 12,471,707
Carnival PLC 4,122.00 -3.00 -0.07 426,701
Centrica PLC 217.00 +2.00 +0.93 16,231,007
COCACOLA HBC AG 1,665.00 +1.00 +0.06 261,207
Compass Group PLC 1,377.00 +23.00 +1.70 4,235,939
CRH PLC 2,705.00 -15.00 -0.55 1,696,757
Croda International PLC 3,192.00 +27.00 +0.85 402,460
DCC 5,915.00 +15.00 +0.25 203,832
Diageo PLC 2,043.00 +14.00 +0.69 3,400,805
DIRECT LINE 355.90 -1.80 -0.50 2,695,444

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,747.18 + 52.90 +0.20%
Nikkei 18,996.37 + 230.90 +1.23%
Hang Seng 22,760.98 -100.86 -0.44%
EUR/INR 71.224 -0.01%
USD/INR 67.460 --
GBP/INR 84.818 -0.01%
Gold 1,158.40 -11.40 -0.97%
Oil 51.48 +0.66 +1.30%
Corn 351.50 +5.00 +1.44%
Symbol Last Net Change
MCX GOLD c1 Rs27,583.00 Rs-194.00
MCX SILVER c1 Rs41,250.00 Rs-275.00
BRENT CRUDE JAN7 $54.36 $0.47