Index Detail:FTSE 100 Index

INDEX
Price
6,804.21
Today's Change
-2.75 (-0.04%)
Open
6,806.96
Prev Close
6,806.96
Day's High 6,813.87
52-wk High 6,904.86
Day's Low 6,771.69
52-wk Low 6,316.91
Data as of Mon Sep 15, 2014 9:05pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 376.60 -1.60 -0.42 1,485,746
Aberdeen Asset Management PLC 429.30 -2.90 -0.67 2,351,644
Admiral Group PLC 1,235.00 -8.00 -0.64 523,024
Aggreko PLC 1,631.00 +7.00 +0.43 608,812
Anglo American PLC 1,488.50 +5.50 +0.37 3,767,205
Antofagasta PLC 761.50 -2.50 -0.33 1,214,893
ARM Holdings PLC 938.00 -16.50 -1.73 2,326,833
Ashtead Group PLC 1,027.00 -1.00 -0.10 1,841,054
Associated British Foods PLC 2,632.00 +11.00 +0.42 823,015
AstraZeneca PLC 4,545.00 +23.00 +0.51 1,325,270
Aviva PLC 526.50 +1.00 +0.19 4,240,184
Babcock International Group PLC 1,040.00 -25.00 -2.35 1,710,559
BAE Systems PLC 458.10 -0.90 -0.20 4,525,233
Barclays PLC 229.40 -0.60 -0.26 35,569,577
Barratt Developments PLC 385.00 -4.30 -1.11 3,530,944
BG Group PLC 1,153.50 -25.00 -2.12 5,523,542
Bhp Billiton PLC 1,842.00 -6.50 -0.35 5,822,637
Bp PLC 468.30 -1.85 -0.39 20,628,521
British American Tobacco PLC 3,633.50 +4.00 +0.11 2,312,835
British Land Company PLC 713.50 -6.50 -0.90 1,644,401
British Sky Broadcasting Group PLC 875.00 +1.00 +0.11 2,370,076
BT Group PLC 387.30 -2.10 -0.54 9,492,043
Bunzl PLC 1,625.00 +17.00 +1.06 512,293
Burberry Group PLC 1,539.00 +2.00 +0.13 966,686
Capita PLC 1,172.00 -10.00 -0.85 588,823
Carnival PLC 2,382.00 -1.00 -0.04 1,578,147
Centrica PLC 319.90 -2.10 -0.65 9,645,512
COCACOLA HBC AG 1,368.00 -5.00 -0.36 319,924
Compass Group PLC 967.00 -6.50 -0.67 2,913,243
CRH PLC 1,449.00 -33.00 -2.23 2,404,568

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,911.53 -36.76 -0.23%
Hang Seng 24,226.31 -130.68 -0.54%
Sensex 26,777.08 -39.48 -0.15%
EUR/INR 78.989 -0.09%
USD/INR 61.085 +0.11%
GBP/INR 98.976 -0.20%
Gold 1,232.80 +3.70 +0.30%
Oil 92.73 -0.19 -0.20%
Corn 343.25 +0.25 +0.07%
Photo

India to decide on diesel deregulation after state polls - govt source

NEW DELHI - India will decide on ending government control on diesel pricing after elections in two states next month, an oil ministry source said, even though local prices of the fuel are currently higher than the global rates, making a case for a cut in retail prices.

Symbol Last Net Change
MCX GOLD c1 Rs27,003.00 Rs4.00
MCX SILVER c1 Rs41,294.00 Rs-191.00
BRENT CRUDE $97.87 $-0.01