Index Detail:FTSE 100 Index

INDEX
Price
6,402.60
Today's Change
-16.55 (-0.26%)
Open
6,419.15
Prev Close
6,419.15
Day's High 6,419.15
52-wk High 6,904.86
Day's Low 6,374.24
52-wk Low 6,072.68
Data as of Fri Oct 24, 2014 2:35pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 379.80 +5.00 +1.33 644,435
Aberdeen Asset Management PLC 407.80 +2.00 +0.49 4,279,773
Admiral Group PLC 1,272.00 +29.00 +2.33 154,627
Aggreko PLC 1,544.00 +9.00 +0.59 264,194
Anglo American PLC 1,361.50 -13.00 -0.95 638,665
Antofagasta PLC 697.50 +6.50 +0.94 867,627
ARM Holdings PLC 806.00 -45.50 -5.34 16,169,798
Ashtead Group PLC 976.50 +40.00 +4.27 2,119,021
Associated British Foods PLC 2,693.00 +58.00 +2.20 1,345,252
AstraZeneca PLC 4,230.50 -5.00 -0.12 343,880
Aviva PLC 498.10 +7.90 +1.61 5,233,199
Babcock International Group PLC 1,051.50 +12.00 +1.16 374,233
BAE Systems PLC 443.90 +3.10 +0.70 3,123,338
Barclays PLC 223.40 -0.85 -0.38 5,403,095
BG Group PLC 1,061.50 +37.00 +3.61 10,927,585
Bhp Billiton PLC 1,689.50 -9.50 -0.56 1,400,502
Bp PLC 430.55 +8.65 +2.05 15,241,809
British American Tobacco PLC 3,313.00 -153.50 -4.43 1,573,623
British Land Company PLC 714.50 +9.00 +1.28 1,645,012
British Sky Broadcasting Group PLC 863.50 +3.50 +0.41 881,004
BT Group PLC 368.70 +5.50 +1.51 14,546,793
Bunzl PLC 1,665.00 +27.00 +1.65 907,128
Burberry Group PLC 1,461.00 +30.00 +2.10 1,442,314
Capita PLC 1,133.00 +9.00 +0.80 1,182,241
Carnival PLC 2,347.00 -16.00 -0.68 87,446
Centrica PLC 294.50 -5.00 -1.70 3,133,671
COCACOLA HBC AG 1,313.00 +34.00 +2.66 465,172
Compass Group PLC 962.00 +11.50 +1.21 4,154,610
CRH PLC 1,346.00 +0.00 +0.00 432,230
Diageo PLC 1,741.50 -13.50 -0.77 1,675,829

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 +0.02%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44