Index Detail: FTSE 100 Index

INDEX
Price
5,848.06
Today's Change
-50.70 (-0.86%)
Open
5,898.76
Prev Close
5,898.76
Day's High 5,945.90
52-wk High 7,122.74
Day's Low 5,839.36
52-wk Low 5,639.88
Data as of Fri Feb 5, 2016 10:05pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 422.00 -4.00 -0.94 2,023,709
Aberdeen Asset Management PLC 242.50 +2.00 +0.83 5,739,845
Admiral Group PLC 1,702.00 -34.00 -1.96 1,085,338
Anglo American PLC 363.35 +35.05 +10.68 39,203,154
Antofagasta PLC 446.30 +16.00 +3.72 6,339,893
ARM Holdings PLC 983.00 -18.00 -1.80 3,655,022
Ashtead Group PLC 896.00 -3.00 -0.33 3,241,476
Associated British Foods PLC 3,097.00 -38.00 -1.21 642,934
AstraZeneca PLC 4,109.50 -33.50 -0.81 4,912,774
Aviva PLC 431.60 -12.40 -2.79 11,822,620
B SKY B 1,028.00 -38.00 -3.57 3,263,947
Babcock International Group PLC 902.50 +14.00 +1.58 1,526,723
BAE Systems PLC 479.00 -10.80 -2.20 11,362,651
Barclays PLC 173.15 -0.50 -0.29 48,965,004
Barratt Developments PLC 588.50 -17.00 -2.81 2,456,906
Berkeley Group Holdings PLC 3,390.00 -178.00 -4.99 780,740
BG Group PLC 1,060.00 +2.50 +0.24 7,687,322
Bhp Billiton PLC 709.20 -3.40 -0.48 15,876,470
Bp PLC 350.65 -0.20 -0.06 34,045,330
British American Tobacco PLC 3,726.50 -27.00 -0.72 2,512,261
British Land Company PLC 715.50 +1.00 +0.14 4,150,583
BT Group PLC 475.90 -9.60 -1.98 16,491,336
Bunzl PLC 1,840.00 -16.00 -0.86 586,944
Burberry Group PLC 1,218.00 +33.00 +2.79 4,591,039
Capita PLC 1,098.00 -14.00 -1.26 1,819,975
Carnival PLC 3,128.00 -97.00 -3.01 1,277,497
Centrica PLC 196.30 -0.30 -0.15 16,411,113
COCACOLA HBC AG 1,313.00 -9.00 -0.68 391,834
Compass Group PLC 1,220.00 +2.00 +0.16 5,072,239
CRH PLC 1,770.00 -6.00 -0.34 1,936,901

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,616.97 + 278.54 +1.14%
Nikkei 16,819.59 -225.40 -1.32%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 75.658 +0.03%
USD/INR 67.800 --
GBP/INR 98.310 -0.21%
Gold 1,173.90 +0.20 +0.02%
Oil 31.00 -0.83 -2.62%
Corn 365.50 -3.00 -0.81%
Symbol Last Net Change
Rs27,834.00 Rs476.00
Rs35,810.00 Rs-19.00
BRENT CRUDE $34.13 $-0.33