Edition:
India

Index Detail: FTSE 100 Index

INDEX
Price
7,462.42
Today's Change
+38.29 (0.52%)
Open
7,424.13
Prev Close
7,424.13
Day's High 7,474.09
52-wk High 7,598.99
Day's Low 7,424.13
52-wk Low 5,958.66
Data as of Mon Jun 26, 2017 | 1:13pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 910.50 +2.00 +0.22 41,842
Admiral Group PLC 2,035.00 -1.00 -0.05 9,276
Anglo American PLC 984.30 +11.40 +1.17 183,541
Antofagasta PLC 775.50 +3.50 +0.45 98,190
Ashtead Group PLC 1,617.00 -3.00 -0.19 76,741
Associated British Foods PLC 2,959.00 +27.00 +0.92 51,642
AstraZeneca PLC 5,418.00 +17.00 +0.31 148,174
Aviva PLC 530.00 +1.50 +0.28 359,690
B SKY B 970.50 +4.50 +0.47 30,909
Babcock International Group PLC 904.50 +1.00 +0.11 53,267
BAE Systems PLC 645.00 -5.00 -0.77 1,002,240
Barclays PLC 200.50 +2.95 +1.49 2,580,603
Barratt Developments PLC 567.50 +2.50 +0.44 338,909
Bhp Billiton PLC 1,156.50 +13.00 +1.14 311,479
Bp PLC 459.25 +2.90 +0.64 1,605,729
British American Tobacco PLC 5,510.00 +28.00 +0.51 159,997
British Land Company PLC 624.35 +2.85 +0.46 270,235
BT Group PLC 287.50 +1.60 +0.56 1,173,859
Bunzl PLC 2,344.00 +4.00 +0.17 20,689
Burberry Group PLC 1,767.20 +12.20 +0.70 60,846
Carnival PLC 5,215.00 +25.00 +0.48 17,481
Centrica PLC 208.80 +0.30 +0.14 803,897
COCACOLA HBC AG 2,383.00 +20.00 +0.85 28,563
Compass Group PLC 1,677.00 +9.00 +0.54 197,877
CONVATECD-15 337.90 +2.50 +0.75 80,345
CRH PLC 2,841.00 +19.00 +0.67 26,763
Croda International PLC 3,977.00 +34.00 +0.86 16,740
DCC 7,125.00 -15.00 -0.21 4,045
Diageo PLC 2,324.00 +19.00 +0.82 507,346
DIRECT LINE 363.80 +3.30 +0.92 212,199

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,153.35 + 20.68 +0.10%
Hang Seng 25,852.99 + 182.94 +0.71%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.58 +0.57 +1.33%
Corn 360.75 +3.00 +0.84%
Photo

Trump, Modi seek rapport despite friction on trade, immigration

WASHINGTON U.S. President Donald Trump and Indian Prime Minister Narendra Modi will hold their first face-to-face meeting in Washington on Monday, seeking to boost U.S.-Indian relations despite differences over trade, the Paris climate accord and immigration.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00