Index Detail: FTSE 100 Index

INDEX
Price
6,686.57
Today's Change
-2.05 (-0.03%)
Open
6,688.62
Prev Close
6,688.62
Day's High 6,715.51
52-wk High 7,122.74
Day's Low 6,644.65
52-wk Low 6,072.68
Data as of Tue Aug 4, 2015 9:05pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 544.50 -- -- --
Aberdeen Asset Management PLC 357.50 -- -- --
Admiral Group PLC 1,505.00 -- -- --
Anglo American PLC 784.50 -- -- --
Antofagasta PLC 574.50 -- -- --
ARM Holdings PLC 948.50 -- -- --
Ashtead Group PLC 950.00 -- -- --
Associated British Foods PLC 3,240.00 -- -- --
AstraZeneca PLC 4,385.00 -- -- --
Aviva PLC 524.50 -- -- --
B SKY B 1,140.00 -- -- --
Babcock International Group PLC 996.00 -- -- --
BAE Systems PLC 474.00 -- -- --
Barclays PLC 282.15 -- -- --
Barratt Developments PLC 629.00 -- -- --
BG Group PLC 1,088.50 -- -- --
Bhp Billiton PLC 1,159.00 -- -- --
Bp PLC 390.40 -- -- --
British American Tobacco PLC 3,785.00 +30.50 +0.81 2,323,617
British Land Company PLC 850.50 -- -- --
BT Group PLC 469.50 -- -- --
Bunzl PLC 1,836.00 -- -- --
Burberry Group PLC 1,595.00 -- -- --
Capita PLC 1,312.00 -- -- --
Carnival PLC 3,489.00 -- -- --
Centrica PLC 269.40 -- -- --
COCACOLA HBC AG 1,268.00 -- -- --
Compass Group PLC 1,029.00 -- -- --
CRH PLC 1,935.00 -- -- --
Diageo PLC 1,797.00 -7.00 -0.39 2,720,132

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,291.46 + 199.13 +0.71%
Nikkei 20,671.66 + 151.30 +0.74%
Hang Seng 24,475.06 + 68.94 +0.28%
EUR/INR 69.373 -0.03%
USD/INR 63.845 +0.09%
GBP/INR 99.215 -0.05%
Gold 1,085.90 -4.80 -0.44%
Oil 46.05 +0.31 +0.68%
Corn 369.75 +1.00 +0.27%
Photo

Exclusive: India likely to bring in rules to make mills export sugar stocks - sources

NEW DELHI - India is likely to bring in rules to make it compulsory for sugar mills to export millions of tonnes of surplus supplies to support local prices, sources said, in a move that could quell growing anger among farmers but add to a glut on global markets.

Symbol Last Net Change
MCX GOLD c1 Rs24,608.00 Rs-67.00
MCX SILVER c1 Rs33,458.00 Rs-23.00
BRENT CRUDE $50.33 $0.34