Edition:
India

Index Detail: FTSE 100 Index

INDEX
Price
6,781.51
Today's Change
-39.28 (-0.58%)
Open
6,820.79
Prev Close
6,820.79
Day's High 6,832.89
52-wk High 6,955.34
Day's Low 6,779.54
52-wk Low 5,499.51
Data as of Wed Aug 31, 2016 9:05pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 614.50 -4.50 -0.73 2,837,611
Admiral Group PLC 2,050.00 +2.00 +0.10 764,028
Anglo American PLC 779.80 -37.70 -4.61 9,421,643
Antofagasta PLC 494.70 -16.80 -3.28 4,526,852
ARM Holdings PLC 1,696.00 +0.00 +0.00 13,446,991
Ashtead Group PLC 1,265.00 -12.00 -0.94 1,785,360
Associated British Foods PLC 3,041.00 -10.00 -0.33 858,048
AstraZeneca PLC 4,909.00 -93.00 -1.86 2,339,904
Aviva PLC 428.40 +3.90 +0.92 12,350,968
B SKY B 849.00 -2.00 -0.23 3,845,326
Babcock International Group PLC 1,046.00 +14.00 +1.36 977,695
BAE Systems PLC 538.50 +0.50 +0.09 7,893,367
Barclays PLC 172.25 +3.10 +1.83 60,135,714
Barratt Developments PLC 494.00 +2.10 +0.43 12,965,367
Berkeley Group Holdings PLC 2,672.00 +77.00 +2.97 1,384,014
Bhp Billiton PLC 989.90 -50.60 -4.86 14,518,203
Bp PLC 427.90 -5.80 -1.34 34,197,173
British American Tobacco PLC 4,725.00 -29.50 -0.62 2,030,335
British Land Company PLC 663.00 +3.00 +0.46 3,677,472
BT Group PLC 386.35 -2.75 -0.71 18,558,057
Bunzl PLC 2,358.00 -55.00 -2.28 1,201,870
Burberry Group PLC 1,304.00 -3.00 -0.23 1,128,728
Capita PLC 1,035.00 -9.00 -0.86 1,577,844
Carnival PLC 3,654.00 -4.00 -0.11 575,285
Centrica PLC 232.60 -1.10 -0.47 12,154,807
COCACOLA HBC AG 1,674.00 -20.00 -1.18 517,720
Compass Group PLC 1,442.00 -8.00 -0.55 2,963,385
CRH PLC 2,565.00 -20.00 -0.77 3,881,984
Diageo PLC 2,108.50 -19.00 -0.89 4,924,371
DLY15DCC 6,930.00 -20.00 -0.29 213,913

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,452.17 + 109.16 +0.39%
Nikkei 16,896.17 + 8.77 +0.05%
Hang Seng 22,976.88 -- --%
EUR/INR 74.730 +0.03%
USD/INR 67.127 --
GBP/INR 87.998 +0.03%
Gold 1,306.90 -4.80 -0.37%
Oil 44.81 +0.11 +0.25%
Corn 302.00 +0.50 +0.17%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,016.00 Rs36.00
BRENT CRUDE $47.00 $0.11