Index Detail: FTSE 100 Index

INDEX
Price
6,091.94
Today's Change
-102.16 (-1.65%)
Open
6,194.10
Prev Close
6,194.10
Day's High 6,194.10
52-wk High 7,122.74
Day's Low 6,078.52
52-wk Low 5,768.22
Data as of Fri Sep 4, 2015 4:41pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 472.70 -9.90 -2.05 312,111
Aberdeen Asset Management PLC 309.94 -2.50 -0.80 3,091,184
Admiral Group PLC 1,557.00 -2.00 -0.13 190,650
Anglo American PLC 695.10 -29.80 -4.11 3,283,072
Antofagasta PLC 579.00 -17.50 -2.93 1,071,936
ARM Holdings PLC 942.50 -7.50 -0.79 1,876,652
Ashtead Group PLC 985.50 -27.50 -2.71 1,712,287
Associated British Foods PLC 3,156.00 -41.00 -1.28 194,385
AstraZeneca PLC 4,223.50 -24.00 -0.56 1,404,890
Aviva PLC 463.80 -7.70 -1.63 3,853,419
B SKY B 1,025.15 -4.00 -0.39 751,704
Babcock International Group PLC 944.50 -29.00 -2.98 314,278
BAE Systems PLC 444.70 -8.10 -1.79 1,616,726
Barclays PLC 251.50 -5.80 -2.25 9,455,538
Barratt Developments PLC 631.50 -9.50 -1.48 1,040,681
BG Group PLC 971.50 -15.10 -1.53 3,062,415
Bhp Billiton PLC 1,084.00 -26.00 -2.34 4,077,301
Bp PLC 344.60 -11.25 -3.16 14,197,350
British American Tobacco PLC 3,401.50 -49.00 -1.42 789,321
British Land Company PLC 808.50 -13.50 -1.64 612,654
BT Group PLC 425.20 -6.80 -1.57 2,967,633
Bunzl PLC 1,746.00 -7.00 -0.40 231,552
Burberry Group PLC 1,357.00 -36.00 -2.58 576,715
Capita PLC 1,204.00 -32.00 -2.59 394,155
Carnival PLC 3,333.40 -50.00 -1.48 137,779
Centrica PLC 237.00 -1.30 -0.55 3,469,176
COCACOLA HBC AG 1,298.00 -28.00 -2.11 97,819
Compass Group PLC 1,012.00 -14.00 -1.37 824,618
CRH PLC 1,840.00 -34.00 -1.81 1,155,496
Diageo PLC 1,699.00 -14.50 -0.85 1,099,769

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,201.90 -562.88 -2.18%
Nikkei 17,792.16 -390.23 -2.15%
Hang Seng 20,840.61 -94.33 -0.45%
EUR/INR 74.029 +0.72%
USD/INR 66.490 +0.57%
GBP/INR 101.32 +0.50%
Gold 1,123.40 -0.30 -0.03%
Oil 46.47 -0.28 -0.60%
Corn 349.50 +1.75 +0.50%
Photo

Sensex closes at more than one-year low

REUTERS - Indian stock markets fell more than 2 percent on Friday and closed at their lowest levels in over a year on weak global cues amid caution ahead of a key U.S. jobs report due later in the day.

Symbol Last Net Change
MCX GOLD c1 Rs26,490.00 Rs96.00
MCX SILVER c1 Rs34,980.00 Rs218.00
BRENT CRUDE $50.48 $-0.20