Index Detail:FTSE 100 Index

INDEX
Price
6,749.40
Today's Change
-61.20 (-0.90%)
Open
6,810.60
Prev Close
6,810.60
Day's High 6,843.98
52-wk High 6,904.86
Day's Low 6,749.40
52-wk Low 6,072.68
Data as of Fri Jan 30, 2015 10:05pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 459.30 -7.10 -1.52 2,028,096
Aberdeen Asset Management PLC 437.70 -6.30 -1.42 3,631,433
Admiral Group PLC 1,448.00 -2.00 -0.14 597,816
Aggreko PLC 1,554.00 -4.00 -0.26 700,720
Anglo American PLC 1,113.00 +15.50 +1.41 6,466,562
Antofagasta PLC 650.00 -5.00 -0.76 3,809,437
ARM Holdings PLC 1,041.00 -9.00 -0.86 2,731,939
Ashtead Group PLC 1,088.00 -31.00 -2.77 2,619,358
Associated British Foods PLC 3,103.00 -57.00 -1.80 685,255
AstraZeneca PLC 4,743.00 -18.50 -0.39 3,746,512
Aviva PLC 528.00 -8.00 -1.49 7,267,133
B SKY B 928.00 -6.00 -0.64 5,207,268
Babcock International Group PLC 1,006.00 -1.00 -0.10 1,431,709
BAE Systems PLC 507.50 -8.50 -1.65 14,709,666
Barclays PLC 234.15 -2.40 -1.01 30,424,480
Barratt Developments PLC 458.40 -12.00 -2.55 5,997,108
BG Group PLC 886.90 +6.00 +0.68 16,469,644
Bhp Billiton PLC 1,443.00 +29.50 +2.09 9,316,471
Bp PLC 424.45 -0.40 -0.09 48,669,208
British American Tobacco PLC 3,752.00 -42.00 -1.11 3,079,719
British Land Company PLC 829.50 -12.50 -1.49 3,438,193
BT Group PLC 417.90 -11.20 -2.61 22,744,777
Bunzl PLC 1,897.00 -38.00 -1.96 958,196
Burberry Group PLC 1,729.00 -36.00 -2.04 1,691,940
Capita PLC 1,118.00 +4.00 +0.36 1,727,258
Carnival PLC 2,997.00 -3.00 -0.10 874,187
Centrica PLC 293.80 +1.20 +0.41 26,263,835
COCACOLA HBC AG 1,071.00 -18.00 -1.65 847,190
Compass Group PLC 1,151.00 -7.00 -0.60 5,017,619
CRH PLC 1,603.00 -9.00 -0.56 2,412,669

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,674.39 + 68.17 +0.39%
Hang Seng 24,507.05 -88.80 -0.36%
Sensex 29,182.95 -498.82 -1.68%
EUR/INR 69.985 +0.06%
USD/INR 62.010 --
GBP/INR 93.418 -0.01%
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%
Photo

Economic growth revised up by almost 50 percent

NEW DELHI - India's economy grew almost 50 percent faster in 2013/14 than earlier thought, the government said on Friday after changing a formula, a reminder of the challenges that unreliable statistics present to Indian policymakers.

Symbol Last Net Change
MCX GOLD c1 Rs27,945.00 Rs526.00
MCX SILVER c1 Rs38,136.00 Rs850.00
BRENT CRUDE $52.95 $3.82