Index Detail:FTSE 100 Index

INDEX
Price
6,891.43
Today's Change
+36.41 (0.53%)
Open
6,855.02
Prev Close
6,855.02
Day's High 6,914.60
52-wk High 7,065.08
Day's Low 6,855.02
52-wk Low 6,072.68
Data as of Mon Mar 30, 2015 9:05pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 490.30 +4.90 +1.01 1,654,329
Aberdeen Asset Management PLC 470.00 +5.00 +1.08 4,765,741
Admiral Group PLC 1,540.00 +12.00 +0.79 839,477
Aggreko PLC 1,530.00 -13.00 -0.84 642,693
Anglo American PLC 1,060.00 +16.00 +1.53 7,512,869
Antofagasta PLC 739.50 +24.50 +3.43 2,965,245
ARM Holdings PLC 1,106.00 +27.00 +2.50 5,575,859
Ashtead Group PLC 1,101.00 +31.00 +2.90 3,005,147
Associated British Foods PLC 2,855.00 +10.00 +0.35 509,754
AstraZeneca PLC 4,726.50 +40.50 +0.86 2,120,754
Aviva PLC 549.50 -1.00 -0.18 8,046,667
B SKY B 1,005.00 +2.00 +0.20 4,349,204
Babcock International Group PLC 963.00 -10.50 -1.08 1,335,012
BAE Systems PLC 526.50 -3.50 -0.66 11,004,908
Barclays PLC 247.80 +3.55 +1.45 34,875,856
Barratt Developments PLC 526.00 -10.00 -1.87 4,502,535
BG Group PLC 852.00 -21.30 -2.44 14,172,978
Bhp Billiton PLC 1,512.00 +4.50 +0.30 7,058,808
Bp PLC 446.10 +2.50 +0.56 28,630,921
British American Tobacco PLC 3,594.50 +42.50 +1.20 2,885,991
British Land Company PLC 845.00 -4.50 -0.53 5,759,023
BT Group PLC 448.25 -5.75 -1.27 22,635,661
Bunzl PLC 1,835.00 +9.00 +0.49 1,103,995
Burberry Group PLC 1,772.00 +5.00 +0.28 1,381,027
Capita PLC 1,123.00 -18.00 -1.58 2,229,573
Carnival PLC 3,274.00 +33.00 +1.02 1,285,881
Centrica PLC 257.00 -2.30 -0.89 16,887,417
COCACOLA HBC AG 1,220.00 +24.00 +2.01 610,194
Compass Group PLC 1,186.00 +12.00 +1.02 3,910,955
CRH PLC 1,787.00 -1.00 -0.06 3,179,624

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,457.15 + 45.75 +0.24%
Hang Seng 24,970.49 + 115.37 +0.46%
Sensex 27,975.86 -- --%
EUR/INR 67.662 -0.06%
USD/INR 62.547 +0.07%
GBP/INR 92.481 -0.08%
Gold 1,184.70 -0.10 -0.01%
Oil 47.93 -0.75 -1.54%
Corn 394.00 -0.50 -0.13%
Photo

Exclusive: India makes first crude oil purchase for strategic reserve

LONDON - India has bought the first oil for its strategic petroleum reserve (SPR), trade sources said on Monday, marking the start of a round of purchases by the world's fourth-biggest oil consumer to build up emergency stockpiles.

Symbol Last Net Change
MCX GOLD c1 Rs26,260.00 Rs-309.00
MCX SILVER c1 Rs37,436.00 Rs-959.00
BRENT CRUDE $55.68 $-0.61