Index Detail:FTSE 100 Index

INDEX
Price
6,721.96
Today's Change
-7.21 (-0.11%)
Open
6,729.17
Prev Close
6,729.17
Day's High 6,749.91
52-wk High 6,904.86
Day's Low 6,714.74
52-wk Low 6,072.68
Data as of Thu Nov 27, 2014 9:49pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 439.40 +1.70 +0.39 710,810
Aberdeen Asset Management PLC 455.90 +2.50 +0.55 1,830,746
Admiral Group PLC 1,247.00 +31.00 +2.55 788,786
Aggreko PLC 1,569.00 -22.00 -1.38 455,001
Anglo American PLC 1,352.00 +4.50 +0.33 3,926,245
Antofagasta PLC 750.50 -10.50 -1.38 1,170,303
ARM Holdings PLC 912.00 +14.00 +1.56 2,103,316
Ashtead Group PLC 1,079.00 +21.00 +1.99 1,578,798
Associated British Foods PLC 3,169.00 +55.00 +1.77 251,415
AstraZeneca PLC 4,719.50 +59.50 +1.28 934,332
Aviva PLC 507.75 +1.00 +0.20 4,661,573
B SKY B 920.00 -4.00 -0.43 2,640,860
Babcock International Group PLC 1,145.00 -3.00 -0.26 903,538
BAE Systems PLC 478.50 +4.70 +0.99 3,882,733
Barclays PLC 243.40 +5.40 +2.27 24,221,081
BG Group PLC 994.70 -54.80 -5.22 7,354,626
Bhp Billiton PLC 1,573.50 -32.00 -1.99 4,894,095
Bp PLC 426.40 -11.50 -2.63 24,039,808
British American Tobacco PLC 3,743.31 +44.50 +1.20 1,175,087
British Land Company PLC 767.23 +13.00 +1.72 1,945,155
BT Group PLC 405.20 +0.80 +0.20 9,358,875
Bunzl PLC 1,783.00 +24.00 +1.36 192,217
Burberry Group PLC 1,626.00 +3.00 +0.19 416,325
Capita PLC 1,067.00 +6.00 +0.57 796,586
Carnival PLC 2,702.00 +63.00 +2.39 409,326
Centrica PLC 287.70 +1.50 +0.52 6,150,160
COCACOLA HBC AG 1,451.00 +23.00 +1.61 204,682
Compass Group PLC 1,063.00 +3.00 +0.28 2,862,323
CRH PLC 1,502.00 +23.00 +1.55 791,719
Diageo PLC 1,934.06 +29.50 +1.55 1,834,257

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,248.50 -135.08 -0.78%
Hang Seng 24,004.28 -107.70 -0.45%
Sensex 28,438.91 +52.72 +0.19%
EUR/INR 77.189 -0.09%
USD/INR 61.845 +0.19%
GBP/INR 97.270 -0.29%
Gold 1,189.50 -7.10 -0.59%
Oil 68.86 -4.83 -6.55%
Corn 378.00 +4.00 +1.07%
Photo

SAARC summit salvaged after handshake by leaders of India, Pakistan

KATHMANDU - A brief meeting between India's Prime Minister Narendra Modi and his Pakistani counterpart on Thursday salvaged a summit of South Asian leaders, with all eight countries clinching a last-minute deal to create a regional electricity grid.

Symbol Last Net Change
MCX GOLD c1 Rs26,213.00 Rs-149.00
MCX SILVER c1 Rs35,995.00 Rs-599.00
BRENT CRUDE $72.62 $-5.13