Edition:
India

Index Detail: FTSE 100 Index

INDEX
Price
7,203.94
Today's Change
-33.23 (-0.46%)
Open
7,237.17
Prev Close
7,237.17
Day's High 7,243.31
52-wk High 7,447.00
Day's Low 7,197.28
52-wk Low 5,788.74
Data as of Fri Apr 28, 2017 | 9:05pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 793.50 -11.50 -1.43 3,093,859
Admiral Group PLC 2,011.00 -15.00 -0.74 676,281
Anglo American PLC 1,106.50 +18.50 +1.70 6,098,795
Antofagasta PLC 838.00 +19.50 +2.38 3,135,959
Ashtead Group PLC 1,631.00 +4.00 +0.25 2,332,722
Associated British Foods PLC 2,810.00 -22.00 -0.78 1,552,124
AstraZeneca PLC 4,637.50 -60.50 -1.29 2,114,108
Aviva PLC 524.50 -3.50 -0.66 7,594,192
B SKY B 992.00 +3.00 +0.30 3,808,019
Babcock International Group PLC 899.00 -11.50 -1.26 1,532,917
BAE Systems PLC 627.00 -4.00 -0.63 8,048,292
Barclays PLC 212.25 -11.70 -5.22 99,386,155
Barratt Developments PLC 579.50 -8.50 -1.45 5,089,033
Bhp Billiton PLC 1,175.00 +21.50 +1.86 8,434,825
Bp PLC 442.50 -0.15 -0.03 32,770,927
British American Tobacco PLC 5,215.00 -21.00 -0.40 2,754,105
British Land Company PLC 656.50 -5.50 -0.83 4,908,333
BT Group PLC 304.75 -3.35 -1.09 20,614,686
Bunzl PLC 2,408.00 -1.00 -0.04 1,138,429
Burberry Group PLC 1,614.00 +4.00 +0.25 1,731,759
Carnival PLC 4,766.00 +78.00 +1.66 1,190,455
Centrica PLC 197.90 -0.90 -0.45 28,367,181
COCACOLA HBC AG 2,142.00 -21.00 -0.97 695,167
Compass Group PLC 1,558.00 +8.00 +0.52 7,210,816
CONVATECD-15 307.10 -0.60 -0.19 8,884,155
CRH PLC 2,819.00 -7.00 -0.25 1,410,098
Croda International PLC 3,764.00 -22.00 -0.58 554,620
DCC 7,130.00 -115.00 -1.59 279,590
Diageo PLC 2,246.50 -9.00 -0.40 5,355,347
DIRECT LINE 349.20 +3.20 +0.92 5,963,527

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,918.40 -111.34 -0.37%
Nikkei 19,196.74 -55.13 -0.29%
Hang Seng 24,615.13 -83.35 -0.34%
EUR/INR 70.022 +0.00%
USD/INR 64.270 +0.00%
GBP/INR 83.217 +0.02%
Gold 1,267.20 +3.50 +0.28%
Oil 49.19 +0.22 +0.45%
Corn 357.75 -4.25 -1.17%
Photo

Global med-tech firms, India locked in tussle after stent price sting

NEW DELHI/MUMBAI A group of global medical-technology companies plans to tell Indian officials next month that any further price control measures would risk future investments and make them less likely to introduce new products in the country, according to an industry source familiar with the matter.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.71 $0.27