Index Detail:FTSE 100 Index

 
INDEX
Price
6,330.49
Today's Change
+22.23 (0.35%)
Open
6,308.26
Prev Close
6,308.26
Day's High 6,370.75
52-wk High 6,875.62
Day's Low 6,308.26
52-wk Low 5,435.46
Data as of Mon Jun 17, 2013 9:05pm IST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 404.30 +8.00 +2.02 3,319,166
Admiral Group PLC 1,306.00 +0.00 +0.00 242,684
Aggreko PLC 1,791.00 +66.00 +3.83 1,163,887
Amec PLC 997.00 -3.00 -0.30 715,461
Anglo American PLC 1,407.00 -19.00 -1.33 2,283,429
Antofagasta PLC 896.50 -7.50 -0.83 1,501,281
ARM Holdings PLC 830.00 -32.00 -3.71 8,587,110
Associated British Foods PLC 1,732.00 -50.00 -2.81 1,591,439
AstraZeneca PLC 3,246.50 +7.00 +0.22 1,646,614
Aviva PLC 338.10 +4.00 +1.20 7,172,401
Babcock International Group PLC 1,121.00 +9.00 +0.81 489,122
BAE Systems PLC 387.30 +0.30 +0.08 4,349,174
Barclays PLC 296.65 -1.05 -0.35 29,627,461
BG Group PLC 1,193.50 +3.50 +0.29 4,265,539
Bhp Billiton PLC 1,815.50 -3.00 -0.17 5,117,455
Bp PLC 458.20 +4.40 +0.97 23,797,465
British American Tobacco PLC 3,467.50 -1.50 -0.04 2,105,144
British Land Company PLC 597.00 +1.50 +0.25 2,472,723
British Sky Broadcasting Group PLC 784.00 -3.50 -0.44 3,712,939
BT Group PLC 312.00 -0.40 -0.13 11,765,340
Bunzl PLC 1,271.00 +12.00 +0.95 299,129
Burberry Group PLC 1,399.00 +29.00 +2.12 1,399,103
Capita PLC 958.50 +16.50 +1.75 840,746
Carnival PLC 2,229.00 -2.00 -0.09 520,866
Centrica PLC 371.90 -0.60 -0.16 6,554,265
Compass Group PLC 838.50 -1.00 -0.12 2,551,785
CRH PLC 1,334.00 +16.00 +1.21 1,405,509
Croda International PLC 2,389.00 -23.00 -0.95 226,401
Diageo PLC 1,900.00 +16.50 +0.88 4,085,360
easyJet plc 1,252.00 +0.00 +0.00 969,076

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 13,007.28 -25.84 -0.20%
Hang Seng 21,159.37 -66.53 -0.31%
Sensex 19,283.46 -42.41 -0.22%
EUR/INR 77.877 +0.45%
USD/INR 58.370 +0.64%
GBP/INR 91.548 +0.41%
Gold 1,379.30 -3.50 -0.25%
Oil 97.74 -0.03 -0.03%
Corn 670.00 +1.50 +0.22%
Symbol Last Net Change
MCX GOLD c1 Rs27,990.00 Rs121.00
MCX SILVER c1 Rs43,846.00 Rs249.00
BRENT CRUDE JUL1 $105.60 $0.13