Edition:
India

Index Detail: FTSE 100 Index

INDEX
Price
6,899.33
Today's Change
-20.09 (-0.29%)
Open
6,919.42
Prev Close
6,919.42
Day's High 6,919.42
52-wk High 6,955.34
Day's Low 6,809.51
52-wk Low 5,499.51
Data as of Fri Sep 30, 2016 | 9:05pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 650.50 +0.50 +0.08 2,262,248
Admiral Group PLC 2,049.00 -35.00 -1.68 781,529
Anglo American PLC 967.60 -12.50 -1.27 9,412,089
Antofagasta PLC 524.00 +1.50 +0.29 2,803,141
Ashtead Group PLC 1,271.00 +22.00 +1.76 2,776,421
Associated British Foods PLC 2,600.00 -5.00 -0.19 1,271,545
AstraZeneca PLC 5,004.00 -22.00 -0.44 2,836,601
Aviva PLC 440.50 -3.20 -0.72 15,146,937
B SKY B 894.00 -16.50 -1.81 7,837,217
Babcock International Group PLC 1,035.00 -11.00 -1.05 2,244,192
BAE Systems PLC 524.00 +0.00 +0.00 8,112,489
Barclays PLC 167.80 +0.50 +0.30 117,264,694
Barratt Developments PLC 494.30 +21.40 +4.53 8,554,084
Bhp Billiton PLC 1,162.50 -5.50 -0.47 13,251,348
Bp PLC 450.00 -1.00 -0.22 33,867,137
British American Tobacco PLC 4,930.00 -16.50 -0.33 2,498,977
British Land Company PLC 632.50 +3.00 +0.48 3,040,057
BT Group PLC 389.05 -2.25 -0.57 19,419,271
Bunzl PLC 2,280.00 +3.00 +0.13 793,101
Burberry Group PLC 1,379.00 +26.00 +1.92 3,534,624
Capita PLC 670.00 -28.00 -4.01 8,682,263
Carnival PLC 3,768.00 +25.00 +0.67 740,694
Centrica PLC 228.20 -3.60 -1.55 24,782,233
COCACOLA HBC AG 1,792.00 +17.00 +0.96 806,784
Compass Group PLC 1,495.00 -1.00 -0.07 3,634,614
CRH PLC 2,562.00 +2.00 +0.08 1,826,071
Diageo PLC 2,210.50 -13.00 -0.58 3,956,309
DLY15DCC 7,025.00 +95.00 +1.37 274,333
DLY15DIRECT LINE 364.80 -4.70 -1.27 7,684,444
DLY15DIXONS CARP 368.50 +3.50 +0.96 5,017,111

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,865.96 + 38.43 +0.14%
Nikkei 16,449.84 -243.87 -1.46%
Hang Seng 23,297.15 -442.32 -1.86%
EUR/INR 74.817 +0.04%
USD/INR 66.546 --
GBP/INR 86.370 +0.03%
Gold 1,316.00 -5.70 -0.43%
Oil 48.05 +0.41 +0.86%
Corn 336.25 +7.00 +2.13%
Symbol Last Net Change
MCX GOLD c1 Rs30,690.00 Rs-475.00
MCX SILVER c1 Rs45,760.00 Rs-74.00
BRENT CRUDE $49.05 $-0.19