Index Detail:FTSE 100 Index

INDEX
Price
6,267.07
Today's Change
-43.22 (-0.68%)
Open
6,310.29
Prev Close
6,310.29
Day's High 6,320.31
52-wk High 6,904.86
Day's Low 6,238.60
52-wk Low 6,072.68
Data as of Mon Oct 20, 2014 9:05pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 362.90 +10.40 +2.95 2,493,313
Aberdeen Asset Management PLC 405.30 +0.30 +0.07 1,766,945
Admiral Group PLC 1,220.00 -2.00 -0.16 152,241
Aggreko PLC 1,487.00 -4.00 -0.27 343,165
Anglo American PLC 1,361.50 -3.50 -0.26 2,895,834
Antofagasta PLC 676.00 -7.50 -1.10 587,284
ARM Holdings PLC 850.16 -24.50 -2.80 1,306,465
Ashtead Group PLC 943.00 -18.00 -1.87 1,367,741
Associated British Foods PLC 2,605.00 +36.00 +1.40 430,403
AstraZeneca PLC 4,153.00 -33.50 -0.80 1,176,363
Aviva PLC 490.60 -3.90 -0.79 2,521,607
Babcock International Group PLC 1,034.00 -3.00 -0.29 398,800
BAE Systems PLC 440.20 -3.70 -0.83 1,423,696
Barclays PLC 214.75 +1.65 +0.77 18,758,174
BG Group PLC 1,024.50 -40.50 -3.80 2,671,391
Bhp Billiton PLC 1,661.50 -21.00 -1.25 2,449,485
Bp PLC 420.90 -7.60 -1.77 8,865,475
British American Tobacco PLC 3,437.00 -18.50 -0.54 780,953
British Land Company PLC 688.00 +1.00 +0.15 805,539
British Sky Broadcasting Group PLC 846.00 -3.00 -0.35 1,028,003
BT Group PLC 362.70 +1.20 +0.33 19,485,758
Bunzl PLC 1,633.00 -11.00 -0.67 304,354
Burberry Group PLC 1,429.00 -4.00 -0.28 468,442
Capita PLC 1,117.00 -10.00 -0.89 397,775
Carnival PLC 2,204.00 -10.00 -0.45 310,777
Centrica PLC 291.60 -3.90 -1.32 5,471,272
COCACOLA HBC AG 1,291.00 +19.00 +1.49 547,088
Compass Group PLC 945.50 -12.50 -1.30 1,378,689
CRH PLC 1,305.00 -14.00 -1.06 1,283,627
Diageo PLC 1,743.00 -5.00 -0.29 1,396,821

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,111.23 +578.72 +3.98%
Hang Seng 23,023.21 +122.27 +0.53%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.315 +0.02%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

PM Modi steps up economic reforms, eyes privatisation

NEW DELHI - India promised on Monday to open up the coal industry to private players and moved closer to selling a stake in state-run Oil and Natural Gas Corp (ONGC), as Prime Minister Narendra Modi picked up the pace on economic reform days after relaxing fuel price controls.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44