Index Detail:FTSE 100 Index

INDEX
Price
6,545.27
Today's Change
+79.27 (1.23%)
Open
6,466.00
Prev Close
6,466.00
Day's High 6,566.90
52-wk High 6,904.86
Day's Low 6,466.00
52-wk Low 6,072.68
Data as of Fri Dec 19, 2014 10:05pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 448.80 +12.40 +2.84 4,580,074
Aberdeen Asset Management PLC 429.30 -2.10 -0.49 6,282,823
Admiral Group PLC 1,309.00 -11.00 -0.83 1,340,156
Aggreko PLC 1,537.00 +24.00 +1.59 1,232,392
Anglo American PLC 1,193.00 +26.00 +2.23 7,246,468
Antofagasta PLC 744.50 +22.50 +3.12 4,206,611
ARM Holdings PLC 971.50 -4.00 -0.41 4,908,286
Ashtead Group PLC 1,159.00 +8.00 +0.69 2,839,118
Associated British Foods PLC 3,194.00 +61.00 +1.95 1,131,899
AstraZeneca PLC 4,565.00 -7.50 -0.16 3,115,469
Aviva PLC 495.00 +14.40 +3.00 21,473,015
B SKY B 889.00 -11.00 -1.22 5,618,275
Babcock International Group PLC 1,055.00 -8.00 -0.75 5,398,313
BAE Systems PLC 462.70 +0.70 +0.15 9,128,541
Barclays PLC 237.70 +3.00 +1.28 55,772,106
BG Group PLC 901.30 +25.50 +2.91 15,601,457
Bhp Billiton PLC 1,377.50 +47.50 +3.57 13,858,068
Bp PLC 413.00 +10.45 +2.60 80,946,412
British American Tobacco PLC 3,500.50 +50.50 +1.46 5,645,244
British Land Company PLC 767.50 +14.00 +1.86 7,095,746
BT Group PLC 404.80 +4.00 +1.00 30,578,668
Bunzl PLC 1,760.00 +31.00 +1.79 1,045,884
Burberry Group PLC 1,621.00 -12.00 -0.74 2,464,848
Capita PLC 1,076.00 -11.00 -1.01 2,241,005
Carnival PLC 2,810.00 -3.00 -0.11 1,742,401
Centrica PLC 272.70 +0.80 +0.29 25,562,868
COCACOLA HBC AG 1,234.00 +12.00 +0.98 1,016,424
Compass Group PLC 1,086.00 -1.00 -0.09 7,841,363
CRH PLC 1,523.00 -10.00 -0.65 3,118,954
Diageo PLC 1,835.00 +4.00 +0.22 7,786,997

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.317 -0.07%
USD/INR 63.240 +0.30%
GBP/INR 98.806 +0.13%
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $61.74 $2.47