Index Detail:FTSE 100 Index

INDEX
Price
6,585.78
Today's Change
-44.69 (-0.67%)
Open
6,630.47
Prev Close
6,630.47
Day's High 6,630.75
52-wk High 7,122.74
Day's Low 6,572.46
52-wk Low 6,072.68
Data as of Fri Jul 3, 2015 9:05pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 522.50 +2.50 +0.48 1,477,203
Aberdeen Asset Management PLC 401.00 -3.00 -0.74 2,680,733
Admiral Group PLC 1,399.00 -7.00 -0.50 281,687
Anglo American PLC 902.40 -15.80 -1.72 4,891,760
Antofagasta PLC 682.00 -2.50 -0.37 1,402,038
ARM Holdings PLC 1,036.00 -1.00 -0.10 1,873,653
Ashtead Group PLC 1,074.00 +15.00 +1.42 2,711,139
Associated British Foods PLC 2,892.00 -15.00 -0.52 457,331
AstraZeneca PLC 4,167.00 -23.00 -0.55 1,926,101
Aviva PLC 497.90 +1.60 +0.32 5,014,792
B SKY B 1,048.00 -3.00 -0.28 1,039,813
Babcock International Group PLC 1,078.00 +1.00 +0.09 511,926
BAE Systems PLC 452.30 -1.00 -0.22 5,344,884
Barclays PLC 262.95 -3.45 -1.29 20,630,344
Barratt Developments PLC 639.50 +4.50 +0.71 3,162,204
BG Group PLC 1,070.00 -5.00 -0.47 3,892,174
Bhp Billiton PLC 1,248.50 -24.00 -1.89 5,533,731
Bp PLC 434.40 -3.00 -0.69 34,957,225
British American Tobacco PLC 3,481.50 -13.50 -0.39 1,122,048
British Land Company PLC 807.00 +6.00 +0.75 2,749,637
BT Group PLC 453.80 -2.45 -0.54 8,041,690
Bunzl PLC 1,743.00 -5.00 -0.29 392,002
Burberry Group PLC 1,554.00 -5.00 -0.32 964,402
Capita PLC 1,268.00 +6.00 +0.47 1,361,676
Carnival PLC 3,310.00 -6.00 -0.18 316,292
Centrica PLC 265.80 -1.30 -0.49 8,176,286
COCACOLA HBC AG 1,343.00 -17.00 -1.25 183,268
Compass Group PLC 1,056.00 -11.00 -1.03 1,902,484
CRH PLC 1,811.00 -7.00 -0.38 925,317
Diageo PLC 1,887.00 +1.00 +0.05 3,160,813

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,092.79 + 146.99 +0.53%
Nikkei 20,539.79 + 17.29 +0.08%
Hang Seng 26,064.11 -218.21 -0.83%
EUR/INR 70.452 -0.01%
USD/INR 63.401 --
GBP/INR 98.748 +0.05%
Gold 1,167.10 +4.10 +0.35%
Oil 55.52 -1.41 -2.48%
Corn 420.00 +6.25 +1.51%
Symbol Last Net Change
MCX GOLD c1 Rs26,350.00 Rs-267.00
MCX SILVER c1 Rs35,597.00 Rs162.00
BRENT CRUDE $60.55 $-1.52