Index Detail:FTSE 100 Index

INDEX
Price
6,961.14
Today's Change
+41.90 (0.61%)
Open
6,919.24
Prev Close
6,919.24
Day's High 6,968.64
52-wk High 6,974.26
Day's Low 6,914.06
52-wk Low 6,072.68
Data as of Thu Mar 5, 2015 10:05pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 499.00 +10.20 +2.09 1,100,658
Aberdeen Asset Management PLC 463.50 +2.00 +0.43 8,879,390
Admiral Group PLC 1,514.00 +55.00 +3.77 2,054,634
Aggreko PLC 1,625.00 -11.00 -0.67 2,183,646
Anglo American PLC 1,164.50 -2.50 -0.21 5,489,280
Antofagasta PLC 754.00 +13.50 +1.82 6,564,529
ARM Holdings PLC 1,193.00 +19.00 +1.62 2,474,883
Ashtead Group PLC 1,129.00 -15.00 -1.31 2,707,193
Associated British Foods PLC 3,133.00 +45.00 +1.46 532,265
AstraZeneca PLC 4,486.50 +63.00 +1.42 2,137,805
Aviva PLC 569.50 +37.50 +7.05 25,108,883
B SKY B 1,003.00 +7.00 +0.70 2,521,862
Babcock International Group PLC 970.00 +3.00 +0.31 1,405,910
BAE Systems PLC 535.00 +1.50 +0.28 4,877,238
Barclays PLC 266.00 +3.60 +1.37 59,603,687
Barratt Developments PLC 524.00 -2.50 -0.47 3,802,688
BG Group PLC 922.20 -10.50 -1.13 10,092,463
Bhp Billiton PLC 1,577.00 +3.50 +0.22 7,631,968
Bp PLC 452.60 +1.55 +0.34 26,614,831
British American Tobacco PLC 3,892.50 +79.50 +2.09 3,867,733
British Land Company PLC 862.50 +14.00 +1.65 2,291,040
BT Group PLC 461.60 +2.60 +0.57 21,151,866
Bunzl PLC 1,889.00 +6.00 +0.32 577,726
Burberry Group PLC 1,875.00 +10.00 +0.54 1,286,541
Capita PLC 1,211.00 +20.00 +1.68 1,625,476
Carnival PLC 3,038.00 +54.00 +1.81 920,500
Centrica PLC 245.50 +0.10 +0.04 11,687,920
COCACOLA HBC AG 1,181.00 +21.00 +1.81 643,833
Compass Group PLC 1,166.00 +3.00 +0.26 3,931,338
CRH PLC 1,801.00 +13.00 +0.73 2,284,168

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,751.84 + 48.24 +0.26%
Hang Seng 24,193.04 -272.34 -1.11%
Sensex 29,448.95 + 68.22 +0.23%
EUR/INR 68.538 -0.68%
USD/INR 62.252 -0.08%
GBP/INR 94.758 -0.35%
Gold 1,202.80 +2.20 +0.18%
Oil 51.20 -0.33 -0.64%
Corn 384.50 +3.00 +0.79%
Photo

Funding the unfunded: India helps small business borrow to grow

MUMBAI - A new bank announced in the annual budget last week could boost loans and cut borrowing costs for the country's cash-starved small businesses - tailors, mechanics and phone booth operators who account for around a fifth of the economy.

Symbol Last Net Change
MCX GOLD c1 Rs26,533.00 Rs-14.00
MCX SILVER c1 Rs36,300.00 Rs-78.00
BRENT CRUDE $60.78 $0.23