Edition:
India

Index Detail: FTSE 100 Index

INDEX
Price
7,198.44
Today's Change
-10.00 (-0.14%)
Open
7,208.44
Prev Close
7,208.44
Day's High 7,221.01
52-wk High 7,354.14
Day's Low 7,193.73
52-wk Low 5,499.51
Data as of Fri Jan 20, 2017 | 5:30am IST.
 
Company Last Chg Chg % Volume
3i Group PLC 708.00 -3.00 -0.42 1,984,887
Admiral Group PLC 1,733.00 +1.00 +0.06 832,280
Anglo American PLC 1,289.50 -12.50 -0.96 7,189,998
Antofagasta PLC 762.00 +9.50 +1.26 3,338,617
Ashtead Group PLC 1,575.00 +5.00 +0.32 1,357,822
Associated British Foods PLC 2,522.00 -63.00 -2.44 1,211,495
AstraZeneca PLC 4,318.50 -150.00 -3.36 5,682,885
Aviva PLC 473.30 -3.00 -0.63 8,124,082
B SKY B 999.00 +0.00 +0.00 8,640,111
Babcock International Group PLC 935.50 +1.50 +0.16 1,671,167
BAE Systems PLC 600.50 -1.50 -0.25 7,430,458
Barclays PLC 227.40 -0.90 -0.39 54,380,881
Barratt Developments PLC 494.60 -10.90 -2.16 4,897,769
Bhp Billiton PLC 1,440.00 -6.50 -0.45 5,663,192
Bp PLC 498.35 -0.80 -0.16 27,490,489
British American Tobacco PLC 4,760.00 +26.00 +0.55 5,256,250
British Land Company PLC 590.50 -5.00 -0.84 4,679,436
BT Group PLC 387.15 +9.10 +2.41 17,947,148
Bunzl PLC 2,136.00 +9.00 +0.42 637,198
Burberry Group PLC 1,652.00 -13.00 -0.78 2,231,011
Capita PLC 513.50 +12.00 +2.39 4,377,788
Carnival PLC 4,168.00 -12.00 -0.29 532,830
Centrica PLC 228.00 -1.80 -0.78 14,295,412
COCACOLA HBC AG 1,821.00 +8.00 +0.44 421,791
Compass Group PLC 1,408.00 -8.00 -0.56 5,681,118
CONVATEC 238.00 -3.80 -1.57 1,085,584
CRH PLC 2,836.00 +44.00 +1.58 1,347,650
Croda International PLC 3,370.00 +20.00 +0.60 545,272
DCC 6,065.00 +20.00 +0.33 139,671
Diageo PLC 2,152.00 -10.00 -0.46 5,280,035

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,034.50 -274.10 -1.00%
Nikkei 19,137.91 + 65.66 +0.34%
Hang Seng 22,885.91 -164.05 -0.71%
EUR/INR 72.831 +0.31%
USD/INR 68.079 -0.02%
GBP/INR 84.214 +0.22%
Gold 1,210.00 +9.10 +0.76%
Oil 52.33 +0.96 +1.87%
Corn 370.00 +3.75 +1.02%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $55.44 $1.28