Index Detail:FTSE 100 Index

INDEX
Price
6,803.54
Today's Change
+15.47 (0.23%)
Open
6,788.07
Prev Close
6,788.07
Day's High 6,817.08
52-wk High 6,894.88
Day's Low 6,784.04
52-wk Low 6,316.91
Data as of Tue Jul 29, 2014 3:46pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 389.58 +1.70 +0.44 245,234
Aberdeen Asset Management PLC 429.00 -6.00 -1.38 1,466,824
Admiral Group PLC 1,466.00 -15.00 -1.01 194,199
Aggreko PLC 1,783.00 +26.00 +1.48 240,874
Anglo American PLC 1,645.50 +12.50 +0.76 1,030,009
Antofagasta PLC 847.00 +1.50 +0.18 344,093
ARM Holdings PLC 842.42 -4.00 -0.47 522,862
Ashtead Group PLC 937.00 +3.00 +0.32 244,508
Associated British Foods PLC 2,865.00 +15.00 +0.53 83,702
AstraZeneca PLC 4,339.00 -22.00 -0.50 490,551
Aviva PLC 507.04 -0.50 -0.10 586,800
Babcock International Group PLC 1,123.00 +3.00 +0.27 192,598
BAE Systems PLC 425.80 -1.30 -0.30 1,028,458
Barclays PLC 219.25 +1.10 +0.50 13,037,694
Barratt Developments PLC 365.10 +2.10 +0.58 735,247
BG Group PLC 1,205.40 -5.50 -0.45 956,046
Bhp Billiton PLC 2,082.00 +6.50 +0.31 990,752
Bp PLC 492.35 -4.50 -0.91 9,786,759
British American Tobacco PLC 3,554.12 +7.50 +0.21 360,144
British Land Company PLC 722.00 +3.50 +0.49 543,971
British Sky Broadcasting Group PLC 895.32 -9.50 -1.05 1,007,447
BT Group PLC 384.30 +1.30 +0.34 1,400,717
Bunzl PLC 1,617.00 +10.00 +0.62 53,243
Burberry Group PLC 1,426.00 +5.00 +0.35 127,971
Capita PLC 1,212.00 -3.00 -0.25 198,892
Carnival PLC 2,126.00 -2.00 -0.09 56,680
Centrica PLC 315.20 -0.10 -0.03 1,982,928
COCACOLA HBC AG 1,385.00 +3.00 +0.22 40,265
Compass Group PLC 1,009.00 +1.00 +0.10 304,090
CRH PLC 1,446.00 +11.00 +0.77 320,649

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,618.07 +88.67 +0.57%
Hang Seng 24,640.53 +211.90 +0.87%
Sensex 25,991.23 -135.52 -0.52%
EUR/INR 80.745 +0.00%
USD/INR 60.105 -0.01%
GBP/INR 102.00 -0.03%
Gold 1,310.00 +6.70 +0.51%
Oil 101.61 -0.06 -0.06%
Corn 366.00 -1.75 -0.48%
Photo

ITC Q1 sales jump on demand for smaller smokes, consumer goods

MUMBAI - ITC Ltd , India's largest cigarette maker, reported a better-than-expected 25 percent rise in quarterly sales as demand for smaller and cheaper cigarettes grew and its consumer goods business put in a stronger performance.

Symbol Last Net Change
MCX GOLD c1 Rs27,919.00 Rs-19.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.89 $0.32