Index Detail:FTSE 100 Index

INDEX
Price
6,984.43
Today's Change
-56.49 (-0.80%)
Open
7,040.92
Prev Close
7,040.92
Day's High 7,069.93
52-wk High 7,122.74
Day's Low 6,970.58
52-wk Low 6,072.68
Data as of Fri May 29, 2015 9:05pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 563.00 -1.50 -0.27 3,298,515
Aberdeen Asset Management PLC 446.60 -5.20 -1.15 7,719,949
Admiral Group PLC 1,489.00 -4.00 -0.27 2,182,442
Aggreko PLC 1,608.00 -20.00 -1.23 637,778
Anglo American PLC 1,026.00 -9.00 -0.87 6,117,413
Antofagasta PLC 746.00 -10.00 -1.32 3,109,298
ARM Holdings PLC 1,155.00 -13.00 -1.11 3,458,816
Ashtead Group PLC 1,120.00 -41.00 -3.53 4,881,810
Associated British Foods PLC 3,028.00 +78.00 +2.64 1,725,490
AstraZeneca PLC 4,372.50 -119.50 -2.66 3,359,148
Aviva PLC 523.50 -4.50 -0.85 12,808,149
B SKY B 1,055.00 -13.00 -1.22 3,677,013
Babcock International Group PLC 1,125.00 -6.00 -0.53 2,126,281
BAE Systems PLC 515.00 -6.50 -1.25 8,594,987
Barclays PLC 270.00 -1.10 -0.41 38,856,852
Barratt Developments PLC 592.00 -8.50 -1.41 61,426,928
BG Group PLC 1,137.00 -14.50 -1.26 6,431,408
Bhp Billiton PLC 1,379.50 +3.00 +0.22 9,022,888
Bp PLC 450.75 -2.55 -0.56 32,978,564
British American Tobacco PLC 3,605.50 -87.00 -2.36 3,475,798
British Land Company PLC 862.00 -12.00 -1.37 3,754,780
BT Group PLC 446.70 -3.05 -0.68 25,783,036
Bunzl PLC 1,896.00 -10.00 -0.52 796,263
Burberry Group PLC 1,695.00 -21.00 -1.22 1,681,313
Capita PLC 1,252.00 -10.00 -0.79 1,795,234
Carnival PLC 3,167.00 -43.00 -1.34 674,669
Centrica PLC 277.60 -1.10 -0.40 28,858,235
COCACOLA HBC AG 1,433.00 -29.00 -1.98 738,055
Compass Group PLC 1,144.00 -12.00 -1.04 6,543,718
CRH PLC 1,831.00 -16.00 -0.87 2,094,529

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,563.15 + 11.69 +0.06%
Hang Seng 27,424.19 -30.12 -0.11%
Sensex 27,828.44 + 321.73 +1.17%
EUR/INR 69.889 +0.13%
USD/INR 63.697 -0.13%
GBP/INR 97.279 -0.36%
Gold 1,189.10 +1.00 +0.08%
Oil 59.63 +1.95 +3.38%
Corn 351.00 -2.50 -0.71%
Photo

Data shows Indian growth outstrips China's but economists doubtful

NEW DELHI - India's economy grew faster than China's in the quarter through March, data showed on Friday, but a sharp downward revision for the previous quarter fuelled doubts about the accuracy of a new method used to measure economic activity.

Symbol Last Net Change
MCX GOLD c1 Rs26,827.00 Rs-34.00
MCX SILVER c1 Rs38,310.00 Rs14.00
BRENT CRUDE $64.83 $2.25