Index Detail:FTSE 100 Index

INDEX
Price
6,766.63
Today's Change
+11.15 (0.17%)
Open
6,755.48
Prev Close
6,755.48
Day's High 6,769.84
52-wk High 6,894.88
Day's Low 6,752.70
52-wk Low 6,316.91
Data as of Thu Aug 21, 2014 1:22pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 383.30 +1.70 +0.44 43,977
Aberdeen Asset Management PLC 434.90 -1.60 -0.37 191,343
Admiral Group PLC 1,311.00 -12.00 -0.91 57,123
Aggreko PLC 1,745.00 +3.00 +0.17 8,241
Anglo American PLC 1,584.50 -9.50 -0.60 257,525
Antofagasta PLC 814.50 -4.50 -0.55 60,771
ARM Holdings PLC 943.50 +5.50 +0.59 235,459
Ashtead Group PLC 935.50 +1.50 +0.16 63,800
Associated British Foods PLC 2,844.00 +18.00 +0.64 45,179
AstraZeneca PLC 4,361.00 +76.00 +1.77 517,485
Aviva PLC 518.50 +3.00 +0.58 193,575
Babcock International Group PLC 1,111.00 +3.00 +0.27 81,343
BAE Systems PLC 439.50 +0.20 +0.05 314,946
Barclays PLC 219.85 -0.85 -0.38 3,662,120
Barratt Developments PLC 359.93 +0.30 +0.08 212,791
BG Group PLC 1,189.50 +5.00 +0.42 114,060
Bhp Billiton PLC 1,973.00 -6.00 -0.30 913,894
Bp PLC 484.05 +3.05 +0.63 1,766,099
British American Tobacco PLC 3,509.00 -8.50 -0.24 102,159
British Land Company PLC 725.50 +2.50 +0.35 164,565
British Sky Broadcasting Group PLC 859.00 -1.00 -0.12 97,264
BT Group PLC 376.80 +1.30 +0.35 800,229
Bunzl PLC 1,639.00 +10.00 +0.61 19,798
Burberry Group PLC 1,457.00 +8.00 +0.55 86,457
Capita PLC 1,220.00 +6.00 +0.49 49,278
Carnival PLC 2,301.00 +26.00 +1.14 54,038
Centrica PLC 317.60 +0.90 +0.28 426,090
COCACOLA HBC AG 1,374.00 +9.00 +0.66 16,372
Compass Group PLC 972.00 +0.00 +0.00 163,574
CRH PLC 1,384.00 +11.00 +0.80 409,344

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,584.22 +129.77 +0.84%
Hang Seng 24,954.45 -205.31 -0.82%
Sensex 26,308.34 -5.95 -0.02%
EUR/INR 80.630 +0.34%
USD/INR 60.735 +0.07%
GBP/INR 100.77 +0.19%
Gold 1,278.80 -14.60 -1.13%
Oil 93.17 -0.28 -0.30%
Corn 361.50 +2.00 +0.56%
Photo

India to tighten up banking risk management - Jaitley

NEW DELHI - Finance Minister Arun Jaitley said on Thursday that the government was working to tighten up risk management in the banking sector, responding to recent scandals that have raised doubts about lending practices at state banks.

Symbol Last Net Change
MCX GOLD c1 Rs27,860.00 Rs-55.00
MCX SILVER c1 Rs42,325.00 Rs85.00
BRENT CRUDE $101.81 $-0.47