Index Detail:Straits Times Index

 
INDEX
Price
3,253.80
Today's Change
+0.60 (0.02%)
Open
3,257.52
Prev Close
3,253.20
Day's High 3,259.07
52-wk High --
Day's Low 3,246.66
52-wk Low --
Data as of Thu Apr 17, 2014 2:40pm IST.
 
Company Last Chg Chg % Volume
Capitaland Ltd 3.18 +0.05 +1.60 18,445,000
CapitaMall Trust 2.01 +0.02 +1.01 11,073,000
CapitaMalls Asia Ltd 2.20 +0.01 +0.46 27,059,000
City Developments Ltd 10.42 +0.05 +0.48 535,000
Comfortdelgro Corporation Ltd 2.05 +0.03 +1.49 8,480,000
DBS Group Holdings Ltd 16.90 +0.06 +0.36 3,856,000
Genting Singapore PLC 1.32 -0.00 -0.38 13,323,000
Global Logistic Properties Ltd 2.76 +0.06 +2.22 21,194,000
Golden Agri-Resources Ltd 0.61 +0.00 +0.83 27,076,000
Hongkong Land Holdings Ltd 6.85 -0.03 -0.44 532,000
Hutchison Port Holdings Trust 0.68 +0.00 +0.74 16,423,000
Jardine Cycle & Carriage Ltd 48.23 +1.31 +2.79 230,000
Jardine Matheson Holdings Ltd 61.96 +0.01 +0.02 386,000
Jardine Strategic Holdings Ltd 35.70 -0.01 -0.03 83,500
Keppel Corporation Ltd 10.99 -0.20 -1.79 6,696,000
Noble Group Ltd 1.25 -0.02 -1.57 17,915,000
Olam International Ltd 2.23 -0.01 -0.45 1,373,000
Oversea-Chinese Banking Corporation Ltd 9.65 +0.01 +0.10 1,777,000
Sembcorp Industries Ltd 5.40 -0.08 -1.46 1,304,000
Sembcorp Marine Ltd 4.10 +0.01 +0.24 2,015,000
SIA Engineering Co Ltd 4.95 +0.07 +1.43 275,000
Singapore Airlines Ltd 10.29 -0.14 -1.34 1,227,000
Singapore Exchange Ltd 6.97 +0.04 +0.58 322,000
Singapore Press Holdings Ltd 4.13 +0.02 +0.49 1,725,000
Singapore Technologies Engineering Ltd 3.94 -0.01 -0.25 776,000
Singapore Telecommunications Ltd 3.70 -0.01 -0.27 8,900,000
StarHub Ltd 4.14 -0.01 -0.24 1,188,000
Thai Beverage PCL 0.60 -0.00 -0.83 10,877,000
United Overseas Bank Ltd 22.07 -0.03 -0.14 2,162,000
Wilmar International Ltd 3.45 -0.01 -0.29 4,922,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,516.27 +98.74 +0.68%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.279 --
USD/INR 60.290 --
GBP/INR 101.32 --
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%
Symbol Last Net Change
MCX GOLD c1 Rs28,532.00 Rs-57.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.76 $0.16