Index Detail:Straits Times Index

INDEX
Price
3,314.13
Today's Change
-12.96 (-0.39%)
Open
3,326.66
Prev Close
3,327.09
Day's High 3,328.76
52-wk High --
Day's Low 3,309.43
52-wk Low --
Data as of Mon Sep 1, 2014 2:40pm IST.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.33 -0.02 -0.85 2,328,000
Capitaland Ltd 3.28 -0.04 -1.20 6,040,000
CapitaMall Trust 1.99 -0.01 -0.50 5,291,000
City Developments Ltd 9.90 -0.13 -1.30 899,000
Comfortdelgro Corporation Ltd 2.53 +0.02 +0.80 3,928,000
DBS Group Holdings Ltd 17.95 +0.03 +0.17 931,000
Genting Singapore PLC 1.22 -0.00 -0.41 14,388,000
Global Logistic Properties Ltd 2.88 +0.03 +1.05 5,152,000
Golden Agri-Resources Ltd 0.50 -0.00 -0.98 17,554,000
Hongkong Land Holdings Ltd 6.88 +0.03 +0.44 1,205,000
Hutchison Port Holdings Trust 0.71 -0.00 -0.69 7,899,000
Jardine Cycle & Carriage Ltd 44.51 -0.55 -1.22 137,000
Jardine Matheson Holdings Ltd 60.03 -0.23 -0.38 162,800
Jardine Strategic Holdings Ltd 36.33 -0.07 -0.19 107,500
Keppel Corporation Ltd 10.88 -0.02 -0.18 1,631,000
Noble Group Ltd 1.36 -0.00 -0.37 8,433,000
Olam International Ltd 2.58 -0.07 -2.64 2,172,000
Oversea-Chinese Banking Corporation Ltd 9.84 -0.16 -1.60 9,002,000
Sembcorp Industries Ltd 5.13 +0.01 +0.20 2,417,000
Sembcorp Marine Ltd 3.94 -0.02 -0.51 2,647,000
SIA Engineering Co Ltd 4.59 +0.01 +0.22 226,000
Singapore Airlines Ltd 10.03 -0.07 -0.69 561,000
Singapore Exchange Ltd 7.25 -0.03 -0.41 1,297,000
Singapore Press Holdings Ltd 4.18 +0.03 +0.72 3,017,000
Singapore Technologies Engineering Ltd 3.67 +0.01 +0.27 1,212,000
Singapore Telecommunications Ltd 3.87 -0.02 -0.51 6,806,000
StarHub Ltd 4.13 -0.02 -0.48 523,000
Thai Beverage PCL 0.69 -0.03 -3.52 15,547,000
United Overseas Bank Ltd 22.99 +0.06 +0.26 729,000
Wilmar International Ltd 3.14 -0.02 -0.63 2,899,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,476.60 +52.01 +0.34%
Hang Seng 24,752.09 +10.03 +0.04%
Sensex 26,867.55 +229.44 +0.86%
EUR/INR 79.494 +0.01%
USD/INR 60.525 +0.03%
GBP/INR 100.62 +0.23%
Gold 1,284.50 -1.30 -0.10%
Oil 95.58 -0.38 -0.40%
Corn 358.75 -2.75 -0.76%
Photo

Nifty surges past 8,000 to record high

MUMBAI - The Nifty surged past the psychologically important 8,000 level for the first time on Monday as blue-chips such as ICICI Bank gained after better-than-expected quarterly economic growth data.

Symbol Last Net Change
MCX GOLD c1 Rs27,927.00 Rs-69.00
MCX SILVER c1 Rs42,115.00 Rs-140.00
BRENT CRUDE $103.00 $-0.19