Index Detail: DAX Index

INDEX
Price
9,286.23
Today's Change
-107.13 (-1.14%)
Open
9,375.29
Prev Close
9,393.36
Day's High 9,469.71
52-wk High 12,390.80
Day's Low 9,250.84
52-wk Low 9,250.84
Data as of Fri Feb 5, 2016 10:15pm IST.
 
Company Last Chg Chg % Volume
adidas AG 90.21 -2.69 -2.90 1,104,443
Allianz SE 138.05 -2.55 -1.81 1,955,428
BASF SE 59.40 +0.07 +0.12 3,411,088
Bayer AG 96.40 -2.07 -2.10 3,524,601
Bayerische Motoren Werke AG 72.41 +0.92 +1.29 1,967,856
Beiersdorf AG 81.08 -1.83 -2.21 453,390
COMMERZBANK AG 7.30 +0.17 +2.37 13,874,326
Continental AG 183.80 -- -- 497,856
Daimler AG 61.29 +0.35 +0.57 7,660,409
Deutsche Bank AG 15.27 +0.12 +0.79 13,934,257
Deutsche Boerse AG 75.86 -1.64 -2.12 748,512
Deutsche Lufthansa AG 12.88 -0.06 -0.46 4,125,066
Deutsche Post AG 20.99 +0.10 +0.48 4,764,911
Deutsche Telekom AG 14.89 -0.60 -3.84 20,791,414
DLY15VONOVIA SE 26.89 -0.94 -3.36 1,456,981
E.ON AG 9.51 +0.16 +1.70 15,870,679
Fresenius Medical Care AG & Co KGaA 74.45 -3.03 -3.91 1,099,531
Fresenius SE & Co KGaA 54.83 -1.91 -3.37 1,829,125
HeidelbergCement AG 64.95 -0.34 -0.52 560,592
Henkel AG & Co. KGaA 96.65 -0.68 -0.70 783,228
Infineon Technologies AG 11.06 -0.14 -1.21 8,891,270
K+S AG 19.32 +0.27 +1.42 2,112,905
Linde AG 122.50 +0.15 +0.12 654,888
Merck KGaA 75.69 -0.39 -0.51 583,159
Munich Re Group AG 170.65 -3.65 -2.09 1,091,022
RWE AG 12.83 +0.13 +1.02 5,996,230
SAP AG 67.96 -1.94 -2.78 4,741,891
Siemens AG 84.55 -0.59 -0.69 3,018,033
ThyssenKrupp AG 13.95 -0.21 -1.48 5,213,984
Volkswagen AG 103.15 +2.15 +2.13 2,138,944

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,616.97 + 278.54 +1.14%
Nikkei 16,819.59 -225.40 -1.32%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 75.658 +0.03%
USD/INR 67.800 --
GBP/INR 98.310 -0.21%
Gold 1,173.90 +0.20 +0.02%
Oil 31.00 -0.83 -2.62%
Corn 365.50 -3.00 -0.81%
Symbol Last Net Change
Rs27,834.00 Rs476.00
Rs35,810.00 Rs-19.00
BRENT CRUDE $34.13 $-0.33