Index Detail:DAX Index

INDEX
Price
11,815.01
Today's Change
-49.58 (-0.42%)
Open
11,881.50
Prev Close
11,864.60
Day's High 11,881.80
52-wk High 12,390.80
Day's Low 11,792.30
52-wk Low 8,354.97
Data as of Fri May 22, 2015 9:15pm IST.
 
Company Last Chg Chg % Volume
adidas AG 75.20 -0.51 -0.67 744,977
Allianz SE 152.00 -0.40 -0.26 883,418
BASF SE 87.90 -0.08 -0.09 1,700,747
Bayer AG 137.10 -0.65 -0.47 1,598,447
Bayerische Motoren Werke AG 104.80 -0.55 -0.52 1,386,501
Beiersdorf AG 83.11 +0.03 +0.04 359,890
COMMERZBANK AG 12.47 -0.08 -0.60 4,366,033
Continental AG 218.05 -0.60 -0.27 279,321
Daimler AG 89.70 -0.27 -0.30 2,455,671
Deutsche Bank AG 28.79 -0.87 -2.93 5,918,192
Deutsche Boerse AG 74.36 +0.16 +0.22 552,230
Deutsche Lufthansa AG 13.32 -0.08 -0.60 3,349,291
Deutsche Post AG 28.87 -0.20 -0.71 3,161,439
Deutsche Telekom AG 16.25 -0.77 -4.55 13,212,112
E.ON AG 14.05 -0.08 -0.57 6,206,436
Fresenius Medical Care AG & Co KGaA 78.48 -0.20 -0.25 526,540
Fresenius SE & Co KGaA 57.47 -0.11 -0.19 998,512
HeidelbergCement AG 75.72 -1.32 -1.71 645,756
Henkel AG & Co. KGaA 107.70 -0.60 -0.55 376,387
Infineon Technologies AG 11.68 -0.17 -1.44 3,447,289
K+S AG 30.39 -0.12 -0.38 904,922
Lanxess AG 51.98 +0.06 +0.12 432,775
Linde AG 176.35 -0.15 -0.08 303,997
Merck KGaA 101.30 +0.05 +0.05 358,521
Munich Re Group AG 175.00 -0.60 -0.34 482,744
RWE AG 22.53 +0.10 +0.47 3,800,958
SAP AG 68.02 -0.28 -0.41 1,910,842
Siemens AG 98.15 -0.16 -0.16 1,490,482
ThyssenKrupp AG 24.92 -0.28 -1.09 1,657,687
Volkswagen AG 229.95 -0.55 -0.24 638,159

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,264.41 + 61.54 +0.30%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,957.50 + 148.15 +0.53%
EUR/INR 69.923 -1.01%
USD/INR 63.480 --
GBP/INR 98.318 --
Gold 1,205.70 -0.10 -0.01%
Oil 59.99 -1.00 -1.65%
Corn 360.00 -5.00 -1.37%
Photo

Fall-off in Indian weddings bodes ill for jewellers, gold

MUMBAI - Fewer auspicious days later this year compelled Ramesh Phalke, an auto company employee in Maharashtra, to hold his daughter's wedding in May. This bride was lucky because many other weddings will likely be postponed - to the dismay of the country's jewellers.

Symbol Last Net Change
MCX GOLD c1 Rs27,080.00 Rs-28.00
MCX SILVER c1 Rs38,999.00 Rs-167.00
BRENT CRUDE $65.57 $-0.97