Index Detail:DAX Index

INDEX
Price
9,344.37
Today's Change
-37.66 (-0.40%)
Open
9,363.28
Prev Close
9,382.03
Day's High 9,371.33
52-wk High 10,050.98
Day's Low 9,321.68
52-wk Low 8,489.62
Data as of Thu Oct 2, 2014 1:30pm IST.
 
Company Last Chg Chg % Volume
adidas AG 59.56 -0.30 -0.50 159,508
Allianz SE 127.00 -0.35 -0.27 238,754
BASF SE 70.60 -0.35 -0.49 527,684
Bayer AG 109.50 -0.85 -0.77 256,647
Bayerische Motoren Werke AG 84.26 -0.57 -0.67 169,423
Beiersdorf AG 65.43 -0.16 -0.24 32,147
COMMERZBANK AG 11.65 -0.09 -0.77 886,138
Continental AG 148.30 -0.50 -0.34 70,560
Daimler AG 59.96 -0.29 -0.48 485,310
Deutsche Bank AG 27.57 -0.15 -0.54 768,142
Deutsche Boerse AG 52.53 +0.11 +0.21 53,127
Deutsche Lufthansa AG 11.98 -0.19 -1.60 1,309,716
Deutsche Post AG 24.98 -0.12 -0.50 276,650
Deutsche Telekom AG 11.82 -0.04 -0.34 1,139,343
E.ON AG 14.36 -0.00 -0.03 488,488
Fresenius Medical Care AG & Co KGaA 55.55 -0.10 -0.18 81,571
Fresenius SE & Co KGaA 39.09 -0.16 -0.39 149,985
HeidelbergCement AG 52.10 -0.31 -0.59 76,993
Henkel AG & Co. KGaA 78.18 -0.25 -0.32 48,316
Infineon Technologies AG 8.00 -0.02 -0.24 882,682
K+S AG 21.38 -0.41 -1.86 357,527
Lanxess AG 42.69 -0.08 -0.18 56,468
Linde AG 149.35 -0.70 -0.47 34,622
Merck KGaA 73.63 -0.24 -0.32 42,594
Munich Re Group AG 155.50 +0.25 +0.16 33,625
RWE AG 30.34 -0.32 -1.06 222,867
SAP AG 56.33 -0.27 -0.48 330,427
Siemens AG 93.22 -0.02 -0.02 284,952
ThyssenKrupp AG 20.04 -0.19 -0.96 233,638
Volkswagen AG 160.65 -0.05 -0.03 146,602

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,661.99 -420.26 -2.61%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,567.99 -62.52 -0.23%
EUR/INR 77.789 -0.14%
USD/INR 61.625 -0.14%
GBP/INR 99.845 -0.03%
Gold 1,216.70 +2.10 +0.17%
Oil 89.35 -1.38 -1.52%
Corn 323.00 -3.00 -0.92%
Symbol Last Net Change
MCX GOLD c1 Rs26,850.00 Rs-279.00
MCX SILVER c1 Rs38,749.00 Rs233.00
BRENT CRUDE $92.80 $-1.36