Edition:
India

Index Detail: DAX Index

INDEX
Price
12,165.19
Today's Change
-38.27 (-0.31%)
Open
12,103.50
Prev Close
12,203.50
Day's High 12,178.10
52-wk High 12,951.50
Day's Low 12,080.70
52-wk Low 10,174.90
Data as of Fri Aug 18, 2017 | 9:15pm IST.
 
Company Last Chg Chg % Volume
adidas AG 189.25 -2.50 -1.30 1,516,282
Allianz SE 182.70 +0.10 +0.05 1,112,039
BASF SE 81.40 -0.08 -0.10 1,974,400
Bayer AG 107.90 -0.20 -0.19 1,809,778
Bayerische Motoren Werke AG 79.54 -0.27 -0.34 1,549,213
Beiersdorf AG 89.23 -0.27 -0.30 303,988
COMMERZBANK AG 10.94 +0.05 +0.51 12,343,140
Continental AG 192.25 -1.15 -0.59 340,743
Daimler AG 60.31 -0.11 -0.18 3,931,874
Deutsche Bank AG 14.10 -0.01 -0.07 16,280,517
Deutsche Boerse AG 89.44 +0.24 +0.27 266,427
Deutsche Lufthansa AG 20.74 +0.08 +0.39 4,325,527
Deutsche Post AG 34.98 -0.14 -0.38 2,562,090
Deutsche Telekom AG 15.51 -0.05 -0.35 8,515,393
E.ON AG 9.62 +0.02 +0.22 11,557,298
Fresenius Medical Care AG & Co KGaA 79.06 -0.86 -1.08 543,912
Fresenius SE & Co KGaA 68.70 -1.00 -1.43 1,365,056
HeidelbergCement AG 79.63 -0.95 -1.18 622,375
Henkel AG & Co. KGaA 113.10 -0.15 -0.13 522,230
Infineon Technologies AG 18.77 -0.22 -1.16 3,600,016
Linde AG 165.65 -0.35 -0.21 640,569
Merck KGaA 91.01 -1.75 -1.89 597,460
Munich Re Group AG 178.70 +2.30 +1.30 857,182
PROSIEBENSAT1 33.99 -0.32 -0.93 921,311
RWE AG 20.60 +0.17 +0.83 3,738,094
SAP AG 89.24 -0.63 -0.70 2,472,903
Siemens AG 111.30 -0.15 -0.13 2,357,250
ThyssenKrupp AG 26.09 -0.01 -0.06 1,722,909
Volkswagen AG 128.00 -0.90 -0.70 1,036,029
VONOVIA SE 35.26 -0.23 -0.66 1,156,950

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,524.68 -270.78 -0.85%
Nikkei 19,470.41 -232.22 -1.18%
Hang Seng 27,047.57 -296.65 -1.08%
EUR/INR 75.370 +0.00%
USD/INR 64.090 +0.00%
GBP/INR 82.490 +0.00%
Gold 1,286.80 +0.40 +0.03%
Oil 48.73 +1.64 +3.48%
Corn 351.25 +0.75 +0.21%
Photo

After Sikka's dramatic exit, Infosys faces recruitment headache

MUMBAI/BENGALURU The dramatic departure of Vishal Sikka as chief executive of Infosys, following a months-long public battle with the tech giant's founders, has left the company with another messy problem: how to find someone willing to replace him.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.72 $0.00