Edition:
India

Index Detail: DAX Index

INDEX
Price
12,067.19
Today's Change
+232.78 (1.97%)
Open
11,915.00
Prev Close
11,834.40
Day's High 12,074.00
52-wk High 12,074.00
Day's Low 11,913.80
52-wk Low 9,214.10
Data as of Wed Mar 1, 2017 | 10:14pm IST.
 
Company Last Chg Chg % Volume
adidas AG 160.70 +2.30 +1.45 669,074
Allianz SE 167.65 +3.45 +2.10 1,680,378
BASF SE 89.81 +1.91 +2.17 2,446,735
Bayer AG 105.60 +1.80 +1.73 2,392,909
Bayerische Motoren Werke AG 86.67 +2.30 +2.73 2,033,028
Beiersdorf AG 86.76 +0.64 +0.74 412,000
COMMERZBANK AG 7.49 +0.28 +3.96 18,424,484
Continental AG 193.00 +1.50 +0.78 564,113
Daimler AG 69.83 +1.19 +1.73 4,507,628
Deutsche Bank AG 19.55 +0.95 +5.11 20,401,505
Deutsche Lufthansa AG 14.06 +0.23 +1.66 5,075,817
Deutsche Post AG 32.89 +0.51 +1.59 3,087,438
Deutsche Telekom AG 16.47 +0.16 +0.98 10,104,600
DT BOERSE Z UMT 81.94 +1.04 +1.29 356,811
E.ON AG 7.49 +0.17 +2.29 11,900,542
Fresenius Medical Care AG & Co KGaA 79.46 +0.91 +1.16 617,274
Fresenius SE & Co KGaA 76.16 +1.14 +1.52 1,135,109
HeidelbergCement AG 91.12 +2.91 +3.30 857,399
Henkel AG & Co. KGaA 119.40 +1.50 +1.27 496,631
Infineon Technologies AG 17.36 +0.56 +3.36 5,433,825
Linde AG 156.15 +2.80 +1.83 395,627
Merck KGaA 104.20 +1.05 +1.02 513,460
Munich Re Group AG 180.55 +2.15 +1.21 468,266
PROSIEBENSAT1 38.48 +0.62 +1.65 1,222,906
RWE AG 13.82 +0.37 +2.71 4,796,115
SAP AG 89.37 +1.42 +1.61 2,297,321
Siemens AG 126.00 +3.20 +2.61 2,298,492
ThyssenKrupp AG 23.92 +0.33 +1.40 1,994,217
Volkswagen AG 144.40 +4.70 +3.36 1,383,270
VONOVIA SE 33.06 +0.17 +0.52 1,587,643

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,984.49 + 241.17 +0.84%
Nikkei 19,393.54 + 274.55 +1.44%
Hang Seng 23,776.49 + 35.76 +0.15%
EUR/INR 70.578 -0.02%
USD/INR 66.690 +0.00%
GBP/INR 82.902 -0.07%
Gold 1,252.40 -5.00 -0.40%
Oil 53.91 -0.10 -0.19%
Corn 375.75 +9.00 +2.45%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $56.11 $0.18