Index Detail:DAX Index

INDEX
Price
9,786.96
Today's Change
-24.10 (-0.25%)
Open
9,901.26
Prev Close
9,811.06
Day's High 9,901.26
52-wk High 10,093.03
Day's Low 9,688.66
52-wk Low 8,354.97
Data as of Fri Dec 19, 2014 10:15pm IST.
 
Company Last Chg Chg % Volume
adidas AG 56.60 +0.05 +0.09 1,794,739
Allianz SE 138.45 +0.60 +0.44 3,376,659
BASF SE 69.52 -1.11 -1.57 8,103,487
Bayer AG 114.00 -1.00 -0.87 5,279,633
Bayerische Motoren Werke AG 89.94 -0.39 -0.43 2,719,427
Beiersdorf AG 67.99 +0.74 +1.10 701,769
COMMERZBANK AG 10.90 -0.08 -0.73 13,751,914
Continental AG 173.60 +2.85 +1.67 910,283
Daimler AG 69.04 +0.08 +0.12 8,108,184
Deutsche Bank AG 24.99 -0.38 -1.48 15,411,515
Deutsche Boerse AG 59.25 +0.06 +0.10 1,006,308
Deutsche Lufthansa AG 13.53 -0.49 -3.46 8,841,868
Deutsche Post AG 26.78 -0.10 -0.37 7,285,593
Deutsche Telekom AG 13.31 -0.14 -1.08 25,844,011
E.ON AG 14.35 -0.06 -0.45 20,240,305
Fresenius Medical Care AG & Co KGaA 60.55 +0.55 +0.92 1,432,675
Fresenius SE & Co KGaA 42.56 +0.02 +0.05 2,229,641
HeidelbergCement AG 57.90 +0.10 +0.17 871,171
Henkel AG & Co. KGaA 89.16 +2.36 +2.72 1,181,663
Infineon Technologies AG 8.62 +0.02 +0.27 7,026,709
K+S AG 22.95 -0.24 -1.03 2,455,224
Lanxess AG 38.25 -0.24 -0.62 1,044,421
Linde AG 152.15 +1.35 +0.90 810,587
Merck KGaA 78.38 +0.51 +0.65 872,760
Munich Re Group AG 165.10 -0.20 -0.12 1,428,864
RWE AG 26.25 -0.71 -2.63 6,923,000
SAP AG 57.86 +0.93 +1.63 10,774,557
Siemens AG 92.76 -1.10 -1.17 7,916,809
ThyssenKrupp AG 21.17 +0.10 +0.50 3,380,995
Volkswagen AG 185.25 +0.70 +0.38 1,728,135

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $62.15 $2.88