Edition:
India

Index Detail: DAX Index

INDEX
Price
10,147.46
Today's Change
-8.75 (-0.09%)
Open
10,130.50
Prev Close
10,156.20
Day's High 10,181.20
52-wk High 11,669.90
Day's Low 10,073.30
52-wk Low 8,699.29
Data as of Fri Jul 22, 2016 9:15pm IST.
 
Company Last Chg Chg % Volume
adidas AG 137.00 -1.25 -0.90 835,398
Allianz SE 125.85 +0.45 +0.36 1,000,245
BASF SE 71.51 -0.41 -0.57 1,593,199
Bayer AG 92.07 +0.03 +0.03 1,197,327
Bayerische Motoren Werke AG 75.50 -0.48 -0.63 948,378
Beiersdorf AG 84.24 +0.59 +0.71 162,052
COMMERZBANK AG 5.83 -0.09 -1.59 11,070,855
Continental AG 182.35 -1.20 -0.65 218,424
Daimler AG 59.51 +0.06 +0.10 2,921,444
Deutsche Bank AG 13.09 -0.09 -0.72 7,186,493
Deutsche Boerse AG 73.32 -0.62 -0.84 245,846
Deutsche Lufthansa AG 10.31 -0.12 -1.20 5,898,166
Deutsche Post AG 25.85 -0.08 -0.31 2,056,985
Deutsche Telekom AG 15.30 +0.12 +0.82 7,427,516
DLY15VONOVIA SE 33.61 +0.38 +1.14 731,796
E.ON AG 9.51 +0.03 +0.34 4,427,005
Fresenius Medical Care AG & Co KGaA 80.92 -0.02 -0.02 309,882
Fresenius SE & Co KGaA 67.15 +0.26 +0.39 571,105
HeidelbergCement AG 71.36 -0.16 -0.22 391,643
Henkel AG & Co. KGaA 109.55 +0.80 +0.74 225,970
Infineon Technologies AG 14.15 -0.10 -0.74 3,690,346
Linde AG 128.80 +0.45 +0.35 210,348
Merck KGaA 97.46 +0.15 +0.15 355,360
Munich Re Group AG 146.60 -0.45 -0.31 437,098
PROSIEBENSAT1 40.51 -0.11 -0.27 502,838
RWE AG 15.80 -0.05 -0.32 2,522,420
SAP AG 76.64 -0.03 -0.04 2,527,301
Siemens AG 94.82 -0.30 -0.32 1,377,838
ThyssenKrupp AG 19.50 -0.10 -0.54 957,981
Volkswagen AG 120.60 -0.25 -0.21 841,261

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,803.24 + 92.72 +0.33%
Nikkei 16,627.25 -182.97 -1.09%
Hang Seng 21,964.27 -36.22 -0.16%
EUR/INR 73.677 --
USD/INR 67.144 --
GBP/INR 88.026 +0.01%
Gold 1,322.20 -7.40 -0.56%
Oil 44.26 -0.56 -1.25%
Corn 336.50 +2.25 +0.67%
Photo

G20 will use "all policy tools" to lift growth as Brexit weighs

CHENGDU, China The world's biggest economies will work to support global growth and better share the benefits of trade, policymakers said on Sunday after a meeting dominated by the impact of Britain's exit from Europe and fears of rising protectionism. | Video

Symbol Last Net Change
MCX GOLD c1 Rs30,877.00 Rs-128.00
MCX SILVER c1 Rs46,640.00 Rs-825.00
BRENT CRUDE $45.74 $-0.46