Edition:
India

Index Detail: DAX Index

INDEX
Price
10,513.35
Today's Change
-20.70 (-0.20%)
Open
10,436.50
Prev Close
10,534.00
Day's High 10,545.40
52-wk High 11,329.80
Day's Low 10,402.60
52-wk Low 8,699.29
Data as of Fri Dec 2, 2016 | 10:15pm IST.
 
Company Last Chg Chg % Volume
adidas AG 138.50 +0.85 +0.62 670,724
Allianz SE 148.30 -0.50 -0.34 1,274,389
BASF SE 81.01 -0.05 -0.06 2,297,406
Bayer AG 87.15 +0.37 +0.43 2,437,705
Bayerische Motoren Werke AG 79.82 -0.25 -0.31 1,476,924
Beiersdorf AG 75.55 -0.12 -0.16 337,986
COMMERZBANK AG 6.59 -0.13 -1.98 14,300,950
Continental AG 165.70 -1.35 -0.81 405,380
Daimler AG 62.47 +0.08 +0.13 3,108,413
Deutsche Bank AG 14.84 -0.29 -1.95 11,244,868
Deutsche Lufthansa AG 12.14 -0.16 -1.30 3,253,609
Deutsche Post AG 28.90 -0.14 -0.48 3,179,095
Deutsche Telekom AG 14.73 +0.09 +0.58 10,611,760
DT BOERSE Z UMT 74.66 +0.30 +0.40 386,068
E.ON AG 6.07 -0.02 -0.26 8,540,353
Fresenius Medical Care AG & Co KGaA 72.63 +0.32 +0.44 434,210
Fresenius SE & Co KGaA 66.98 +0.10 +0.15 982,441
HeidelbergCement AG 83.65 +0.33 +0.40 531,839
Henkel AG & Co. KGaA 106.55 -0.35 -0.33 410,843
Infineon Technologies AG 15.32 -0.12 -0.78 4,352,970
Linde AG 156.65 -0.35 -0.22 566,207
Merck KGaA 92.54 +0.17 +0.18 343,162
Munich Re Group AG 169.80 -- -- 511,894
PROSIEBENSAT1 32.42 +0.26 +0.81 1,157,558
RWE AG 11.60 -0.01 -0.09 3,608,508
SAP AG 76.94 -0.59 -0.76 3,306,360
Siemens AG 105.80 -0.60 -0.56 1,794,856
ThyssenKrupp AG 21.28 -0.05 -0.23 1,683,154
Volkswagen AG 118.75 -1.00 -0.84 1,456,671
VONOVIA SE 29.50 +0.06 +0.22 1,736,448

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,230.66 -329.26 -1.24%
Nikkei 18,426.08 -87.04 -0.47%
Hang Seng 22,564.82 -313.41 -1.37%
EUR/INR 72.498 -0.16%
USD/INR 68.016 +0.00%
GBP/INR 86.442 -0.14%
Gold 1,175.70 +8.80 +0.75%
Oil 51.68 +0.62 +1.21%
Corn 337.50 +5.75 +1.73%
Photo

India fails to break deadlock on GST

NEW DELHI Finance Minister Arun Jaitley's plan to launch a new national sales tax next April got a jolt on Saturday after a two-day meeting with state officials ended without the resolution of a deadlock on who would administer the tax.

Symbol Last Net Change
MCX GOLD c1 Rs28,475.00 Rs555.00
MCX SILVER c1 Rs40,500.00 Rs782.00
BRENT CRUDE JAN7 $54.49 $0.55