Index Detail:DAX Index

INDEX
Price
9,734.33
Today's Change
+122.28 (1.27%)
Open
9,682.21
Prev Close
9,612.05
Day's High 9,735.71
52-wk High 10,051.00
Day's Low 9,647.74
52-wk Low 8,094.22
Data as of Tue Jul 22, 2014 9:15pm IST.
 
Company Last Chg Chg % Volume
adidas AG 72.51 -0.05 -0.07 760,880
Allianz SE 129.05 +1.65 +1.30 1,190,151
BASF SE 83.08 +1.15 +1.40 2,027,216
Bayer AG 99.89 +0.69 +0.70 1,810,336
Bayerische Motoren Werke AG 93.97 +1.49 +1.61 1,224,949
Beiersdorf AG 67.41 -0.23 -0.34 556,207
COMMERZBANK AG 10.78 +0.05 +0.42 5,328,789
Continental AG 165.40 +3.40 +2.10 449,374
Daimler AG 66.09 +1.25 +1.93 3,655,314
Deutsche Bank AG 26.66 +0.22 +0.85 6,168,282
Deutsche Boerse AG 54.11 +0.49 +0.91 633,641
Deutsche Lufthansa AG 14.52 +0.25 +1.75 3,940,895
Deutsche Post AG 25.28 +0.25 +1.00 3,739,193
Deutsche Telekom AG 12.26 +0.20 +1.66 6,254,707
E.ON AG 14.82 +0.34 +2.31 6,138,010
Fresenius Medical Care AG & Co KGaA 49.85 -0.06 -0.12 615,168
Fresenius SE & Co KGaA 109.75 +0.15 +0.14 371,839
HeidelbergCement AG 58.40 +0.53 +0.92 632,294
Henkel AG & Co. KGaA 84.78 -0.17 -0.20 239,290
Infineon Technologies AG 9.33 +0.21 +2.34 5,480,879
K+S AG 22.90 +0.32 +1.42 853,172
Lanxess AG 47.62 -0.05 -0.10 616,635
Linde AG 153.35 +1.55 +1.02 357,994
Merck KGaA 63.71 +0.26 +0.41 407,922
Munich Re Group AG 161.65 +2.35 +1.48 448,952
RWE AG 31.49 +0.47 +1.50 1,628,293
SAP AG 60.74 +0.72 +1.20 2,375,477
Siemens AG 93.54 +2.01 +2.20 1,970,190
ThyssenKrupp AG 21.55 +0.11 +0.51 1,725,266
Volkswagen AG 182.30 +0.95 +0.52 620,554

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,328.56 -14.72 -0.10%
Hang Seng 23,896.98 +114.87 +0.48%
Sensex 26,090.82 +65.02 +0.25%
EUR/INR 81.013 +0.13%
USD/INR 60.175 +0.07%
GBP/INR 102.69 +0.16%
Gold 1,313.40 +4.50 +0.34%
Oil 102.12 -0.27 -0.26%
Corn 359.50 -0.75 -0.21%
Symbol Last Net Change
MCX GOLD c1 Rs27,958.00 Rs63.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.25 $-0.08