Index Detail:DAX Index

 
INDEX
Price
8,398.00
Today's Change
+28.13 (0.34%)
Open
8,356.26
Prev Close
8,181.78
Day's High 8,408.62
52-wk High 8,408.62
Day's Low 8,327.47
52-wk Low 5,914.43
Data as of Fri May 17, 2013 9:15pm IST.
 
Company Last Chg Chg % Volume
adidas AG 85.52 -0.94 -1.09 1,098,020
Allianz SE 119.60 +0.85 +0.72 2,870,473
BASF SE 74.42 +0.44 +0.59 4,919,943
Bayer AG 83.79 -1.01 -1.19 4,501,891
Bayerische Motoren Werke AG 71.93 +0.53 +0.74 2,964,272
Beiersdorf AG 70.54 -1.08 -1.51 813,286
Commerzbank COMEN 7.81 +0.31 +4.09 23,036,374
Continental AG 100.30 +2.96 +3.04 757,124
Daimler AG 49.00 +1.82 +3.85 10,287,859
Deutsche Bank AG 37.51 +0.96 +2.64 9,944,165
Deutsche Boerse AG 46.35 -0.28 -0.60 1,042,637
Deutsche Lufthansa AG 15.51 -0.22 -1.43 3,701,075
Deutsche Post AG 19.75 -0.12 -0.60 4,185,859
Deutsche Telekom AG 9.21 -0.83 -8.30 35,461,993
E.ON AG 12.90 +0.03 +0.23 14,101,789
Fresenius Medical Care AG & Co KGaA 51.80 -1.17 -2.21 1,171,153
Fresenius SE & Co KGaA 96.49 -1.11 -1.14 553,975
HeidelbergCement AG 59.57 -0.97 -1.60 753,470
Henkel AG & Co. KGaA 76.44 -1.09 -1.41 812,646
Infineon Technologies AG 6.40 -0.03 -0.45 7,969,845
K+S AG 33.07 +0.04 +0.12 2,090,217
Lanxess AG 57.21 +3.56 +6.64 2,217,580
Linde AG 151.95 -0.55 -0.36 643,008
Merck KGaA 119.00 -0.10 -0.08 372,601
Munich Re Group AG 149.20 -1.85 -1.22 1,087,782
RWE AG 27.40 +0.14 +0.50 3,750,325
SAP AG 62.73 -0.25 -0.40 6,085,775
Siemens AG 80.87 -0.01 -0.01 5,173,799
ThyssenKrupp AG 15.03 -0.10 -0.69 3,874,769
Volkswagen AG 168.40 +6.05 +3.73 2,136,067

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,138.12 +100.88 +0.67%
Hang Seng 23,082.68 +38.44 +0.17%
Sensex 20,286.12 +38.79 +0.19%
EUR/INR 70.466 --
USD/INR 54.880 --
GBP/INR 83.231 --
Gold 1,361.00 -22.20 -1.60%
Oil 96.02 +0.86 +0.90%
Corn 652.00 +11.25 +1.75%
Photo

ATM heist: India's IT sector in unwelcome spotlight

MUMBAI/BANGALORE - A breach of security at two payment card processing companies in India that led to heists at cash machines around the world has reopened questions on the risks of outsourcing sensitive financial services to the Asian nation.

Symbol Last Net Change
MCX GOLD c1 Rs25,893.00 Rs-238.00
MCX SILVER c1 Rs42,664.00 Rs-150.00
BRENT CRUDE JUL1 $104.72 $0.94