Index Detail:DAX Index

INDEX
Price
8,765.38
Today's Change
+47.62 (0.55%)
Open
8,693.06
Prev Close
8,717.76
Day's High 8,784.43
52-wk High 10,051.00
Day's Low 8,644.71
52-wk Low 8,354.97
Data as of Tue Oct 21, 2014 1:55pm IST.
 
Company Last Chg Chg % Volume
adidas AG 57.23 +0.62 +1.10 401,569
Allianz SE 120.75 +0.90 +0.75 286,548
BASF SE 68.37 +0.45 +0.66 511,133
Bayer AG 102.85 +0.35 +0.34 296,102
Bayerische Motoren Werke AG 79.53 -0.08 -0.10 852,809
Beiersdorf AG 62.28 +0.03 +0.05 68,441
COMMERZBANK AG 11.06 +0.25 +2.36 3,204,403
Continental AG 150.45 +2.25 +1.52 156,459
Daimler AG 58.80 +0.43 +0.74 737,093
Deutsche Bank AG 24.40 +0.25 +1.06 981,718
Deutsche Boerse AG 51.45 +0.24 +0.47 139,825
Deutsche Lufthansa AG 11.78 +0.13 +1.11 1,370,534
Deutsche Post AG 22.92 -0.17 -0.74 1,077,818
Deutsche Telekom AG 10.69 +0.04 +0.38 1,882,679
E.ON AG 12.79 -0.00 -0.04 1,103,633
Fresenius Medical Care AG & Co KGaA 53.98 +0.11 +0.20 71,380
Fresenius SE & Co KGaA 37.90 +0.13 +0.34 125,739
HeidelbergCement AG 52.47 +0.56 +1.08 130,098
Henkel AG & Co. KGaA 74.65 -0.33 -0.44 111,521
Infineon Technologies AG 7.33 +0.20 +2.85 2,786,263
K+S AG 20.26 +0.47 +2.37 345,033
Lanxess AG 39.80 +0.27 +0.68 102,219
Linde AG 146.55 +0.60 +0.41 65,669
Merck KGaA 67.91 +0.27 +0.40 70,544
Munich Re Group AG 144.90 +0.75 +0.52 93,625
RWE AG 26.20 +0.19 +0.73 544,000
SAP AG 51.24 +0.34 +0.67 913,516
Siemens AG 83.57 +0.49 +0.59 393,274
ThyssenKrupp AG 17.98 +0.23 +1.30 484,932
Volkswagen AG 158.10 +1.15 +0.73 202,434

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,804.28 -306.95 -2.03%
Hang Seng 23,078.96 +8.70 +0.04%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.280 -0.03%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

HDFC Bank net profit up 20 percent, lags estimates

MUMBAI - HDFC Bank Ltd, India's second-biggest private sector lender by assets, on Tuesday reported a 20 percent rise in quarterly net profit, lagging estimates, due to higher tax expenses and provisioning for loan losses.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44