Index Detail:DAX Index

INDEX
Price
11,967.62
Today's Change
-71.54 (-0.59%)
Open
12,035.60
Prev Close
12,039.20
Day's High 12,047.40
52-wk High 12,390.80
Day's Low 11,936.10
52-wk Low 8,354.97
Data as of Tue Apr 28, 2015 3:38pm IST.
 
Company Last Chg Chg % Volume
adidas AG 76.75 +0.24 +0.31 259,526
Allianz SE 156.40 -1.75 -1.11 584,547
BASF SE 93.22 -0.48 -0.51 772,627
Bayer AG 136.40 -1.95 -1.41 458,599
Bayerische Motoren Werke AG 112.15 -0.85 -0.75 609,854
Beiersdorf AG 80.74 -0.98 -1.20 118,142
COMMERZBANK AG 12.36 -0.55 -4.26 18,598,918
Continental AG 228.05 -2.25 -0.98 131,111
Daimler AG 91.25 +1.70 +1.90 2,685,053
Deutsche Bank AG 29.32 -0.81 -2.67 6,751,169
Deutsche Boerse AG 75.41 +0.27 +0.36 214,056
Deutsche Lufthansa AG 12.60 -0.23 -1.83 1,631,158
Deutsche Post AG 30.36 -0.22 -0.72 786,677
Deutsche Telekom AG 17.17 -0.15 -0.87 2,415,561
E.ON AG 14.71 -0.03 -0.17 1,653,710
Fresenius Medical Care AG & Co KGaA 79.18 -1.51 -1.87 157,145
Fresenius SE & Co KGaA 54.32 -0.78 -1.42 239,689
HeidelbergCement AG 72.45 -0.96 -1.31 109,830
Henkel AG & Co. KGaA 109.60 -1.65 -1.48 120,343
Infineon Technologies AG 11.56 -0.16 -1.32 1,018,130
K+S AG 31.90 -0.28 -0.87 213,678
Lanxess AG 50.28 -0.24 -0.48 103,851
Linde AG 182.90 -1.75 -0.95 119,201
Merck KGaA 103.50 -2.60 -2.45 144,188
Munich Re Group AG 179.65 -2.70 -1.48 265,107
RWE AG 23.17 +0.10 +0.43 582,085
SAP AG 70.48 -0.24 -0.34 693,105
Siemens AG 102.65 +0.65 +0.64 687,574
ThyssenKrupp AG 24.95 +0.02 +0.08 502,659
Volkswagen AG 244.75 -0.70 -0.29 437,319

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,058.95 + 75.63 +0.38%
Hang Seng 28,442.75 + 9.16 +0.03%
Sensex 27,396.38 + 219.39 +0.81%
EUR/INR 68.903 -0.07%
USD/INR 63.130 -0.31%
GBP/INR 96.263 -0.23%
Gold 1,199.90 -3.40 -0.28%
Oil 56.81 -0.18 -0.32%
Corn 360.00 -0.75 -0.21%
Photo

Interview - RBI to retain powers to regulate government bonds - Sinha

NEW DELHI - India will not take away the Reserve Bank of India's (RBI) power to regulate trade in government bonds even as it prepares to remove the central bank's responsibility for managing public debt, the junior finance minister told Reuters in an interview.

Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs37,015.00 Rs-133.00
BRENT CRUDE $64.65 $-0.18