Index Detail: DAX Index

INDEX
Price
10,038.04
Today's Change
-279.80 (-2.71%)
Open
10,216.20
Prev Close
10,317.80
Day's High 10,216.20
52-wk High 12,390.80
Day's Low 9,996.16
52-wk Low 8,354.97
Data as of Fri Sep 4, 2015 9:15pm IST.
 
Company Last Chg Chg % Volume
adidas AG 65.18 -2.10 -3.12 1,084,564
Allianz SE 139.95 -4.40 -3.05 1,822,637
BASF SE 69.59 -1.75 -2.45 4,061,400
Bayer AG 117.70 -4.95 -4.04 2,544,475
Bayerische Motoren Werke AG 80.32 -1.84 -2.24 2,423,828
Beiersdorf AG 72.50 -1.88 -2.53 430,240
COMMERZBANK AG 9.64 -0.38 -3.80 15,641,983
Continental AG 186.60 -5.25 -2.74 522,679
Daimler AG 70.57 -1.51 -2.09 5,424,641
Deutsche Bank AG 25.43 -1.07 -4.04 8,428,574
Deutsche Boerse AG 78.57 -2.87 -3.52 863,795
Deutsche Lufthansa AG 11.46 +0.55 +4.99 13,752,413
Deutsche Post AG 24.18 -0.50 -2.05 3,856,832
Deutsche Telekom AG 15.46 -0.20 -1.31 19,003,005
E.ON AG 9.44 -0.52 -5.26 20,725,760
Fresenius Medical Care AG & Co KGaA 68.33 -0.96 -1.39 767,502
Fresenius SE & Co KGaA 62.61 -0.98 -1.54 1,418,669
HeidelbergCement AG 64.16 -2.11 -3.18 657,022
Henkel AG & Co. KGaA 91.46 -2.61 -2.77 534,816
Infineon Technologies AG 9.74 -0.09 -0.89 13,560,239
K+S AG 32.33 -0.47 -1.42 1,219,275
Lanxess AG 42.99 -1.55 -3.48 1,060,355
Linde AG 151.80 -4.75 -3.03 418,381
Merck KGaA 83.71 -2.05 -2.39 546,599
Munich Re Group AG 163.80 -2.05 -1.24 920,271
RWE AG 12.60 -0.70 -5.27 6,501,908
SAP AG 58.22 -1.61 -2.69 2,693,741
Siemens AG 86.06 -2.48 -2.80 2,701,412
ThyssenKrupp AG 18.24 -0.91 -4.75 2,343,966
Volkswagen AG 162.20 -4.50 -2.70 1,454,489

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,201.90 -562.88 -2.18%
Nikkei 17,792.16 -390.23 -2.15%
Hang Seng 20,840.61 -94.33 -0.45%
EUR/INR 74.363 +0.06%
USD/INR 66.675 --
GBP/INR 101.15 +0.01%
Gold 1,120.70 -3.10 -0.28%
Oil 45.77 -0.70 -1.50%
Corn 349.00 +1.25 +0.36%
Photo

G20 promises transparency on rate moves as global economy disappoints

ANKARA - World financial leaders will agree to calibrate and communicate monetary policy carefully to avoid triggering capital flight, but will not call an expected U.S. rate rise a risk to growth, a draft communique showed on Friday. | Video

Symbol Last Net Change
MCX GOLD c1 Rs26,544.00 Rs150.00
MCX SILVER c1 Rs34,899.00 Rs137.00
BRENT CRUDE $49.29 $-1.39