Index Detail:DAX Index

INDEX
Price
11,554.89
Today's Change
+50.88 (0.44%)
Open
11,513.90
Prev Close
11,504.00
Day's High 11,572.30
52-wk High 11,572.30
Day's Low 11,495.20
52-wk Low 8,354.97
Data as of Fri Mar 6, 2015 7:24pm IST.
 
Company Last Chg Chg % Volume
adidas AG 72.82 +1.45 +2.03 988,555
Allianz SE 151.95 +1.20 +0.80 714,044
BASF SE 87.79 +0.43 +0.49 1,334,888
Bayer AG 133.65 +0.30 +0.22 779,015
Bayerische Motoren Werke AG 115.80 +1.30 +1.14 630,896
Beiersdorf AG 79.42 +0.85 +1.08 261,709
COMMERZBANK AG 11.86 +0.09 +0.72 4,446,992
Continental AG 215.25 +1.45 +0.68 356,204
Daimler AG 89.85 +0.70 +0.79 1,899,779
Deutsche Bank AG 29.49 +0.25 +0.85 2,696,146
Deutsche Boerse AG 71.86 +0.03 +0.04 193,688
Deutsche Lufthansa AG 13.18 +0.19 +1.42 4,230,300
Deutsche Post AG 30.48 +0.15 +0.49 1,569,174
Deutsche Telekom AG 16.77 +0.03 +0.18 4,733,858
E.ON AG 14.07 -0.22 -1.54 5,272,952
Fresenius Medical Care AG & Co KGaA 74.64 +0.15 +0.20 326,224
Fresenius SE & Co KGaA 51.87 +0.06 +0.12 380,988
HeidelbergCement AG 72.11 +1.54 +2.18 529,861
Henkel AG & Co. KGaA 105.05 +0.45 +0.43 285,103
Infineon Technologies AG 10.79 +0.04 +0.37 1,882,465
K+S AG 28.84 +0.09 +0.31 754,753
Lanxess AG 47.34 +0.77 +1.66 269,736
Linde AG 185.45 +1.35 +0.73 160,425
Merck KGaA 98.26 +0.51 +0.52 259,061
Munich Re Group AG 187.05 -0.20 -0.11 222,100
RWE AG 24.54 -0.41 -1.66 2,674,065
SAP AG 63.35 -0.24 -0.38 1,100,037
Siemens AG 99.72 +0.18 +0.18 938,703
ThyssenKrupp AG 24.58 +0.74 +3.10 1,609,635
Volkswagen AG 228.15 +2.50 +1.11 457,431

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,971.00 + 219.16 +1.17%
Hang Seng 24,164.00 -29.04 -0.12%
Sensex 29,448.95 + 68.22 +0.23%
EUR/INR 68.039 -1.08%
USD/INR 62.450 +0.11%
GBP/INR 94.524 -0.56%
Gold 1,184.60 -11.30 -0.94%
Oil 50.46 -0.30 -0.59%
Corn 379.75 -3.00 -0.78%
Symbol Last Net Change
MCX GOLD c1 Rs26,280.00 Rs-204.00
MCX SILVER c1 Rs36,093.00 Rs-452.00
BRENT CRUDE $60.56 $0.08