Edition:
India

Index Detail: DAX Index

INDEX
Price
9,801.21
Today's Change
-50.65 (-0.51%)
Open
9,805.39
Prev Close
9,851.86
Day's High 9,852.44
52-wk High 11,920.30
Day's Low 9,770.64
52-wk Low 8,699.29
Data as of Fri May 6, 2016 3:44pm IST.
 
Company Last Chg Chg % Volume
adidas AG 113.35 +0.25 +0.22 172,337
Allianz SE 138.00 -1.95 -1.39 793,870
BASF SE 67.72 -0.20 -0.29 767,561
Bayer AG 97.57 -0.60 -0.61 463,086
Bayerische Motoren Werke AG 74.94 -0.59 -0.78 739,919
Beiersdorf AG 77.86 -0.15 -0.19 48,116
COMMERZBANK AG 7.04 +0.04 +0.63 4,154,858
Continental AG 183.75 +0.75 +0.41 119,967
Daimler AG 58.96 -0.11 -0.19 902,360
Deutsche Bank AG 14.59 -0.04 -0.28 3,512,497
Deutsche Boerse AG 74.54 -0.60 -0.80 168,193
Deutsche Lufthansa AG 12.65 +0.11 +0.88 972,305
Deutsche Post AG 25.27 +0.04 +0.14 849,178
Deutsche Telekom AG 14.94 -0.06 -0.43 2,383,041
DLY15VONOVIA SE 29.72 +0.02 +0.07 154,755
E.ON AG 8.37 -0.06 -0.70 2,194,814
Fresenius Medical Care AG & Co KGaA 73.98 -0.91 -1.22 106,155
Fresenius SE & Co KGaA 62.81 -0.46 -0.73 200,469
HeidelbergCement AG 76.28 -0.67 -0.87 114,201
Henkel AG & Co. KGaA 99.97 -0.33 -0.33 80,500
Infineon Technologies AG 11.95 -0.07 -0.58 850,257
Linde AG 124.40 -1.95 -1.54 181,257
Merck KGaA 79.09 -0.77 -0.96 108,558
Munich Re Group AG 161.30 -0.45 -0.28 143,703
PROSIEBENSAT1 43.81 -0.22 -0.51 131,365
RWE AG 11.73 -0.06 -0.55 857,322
SAP AG 66.97 -0.61 -0.90 500,152
Siemens AG 91.57 -0.34 -0.37 629,256
ThyssenKrupp AG 18.91 -0.32 -1.69 913,418
Volkswagen AG 119.20 +0.70 +0.59 367,069

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,228.50 -33.71 -0.13%
Nikkei 16,106.72 -40.66 -0.25%
Hang Seng 20,109.87 -339.95 -1.66%
EUR/INR 76.053 +0.21%
USD/INR 66.600 +0.06%
GBP/INR 96.628 +0.27%
Gold 1,282.50 +11.10 +0.87%
Oil 44.07 -0.25 -0.56%
Corn 373.00 +1.25 +0.34%
Photo

India, Iran agree to clear $6.4 billion in oil payments via European banks: Pradhan

NEW DELHI The central banks of India and Iran have reached an arrangement to use European banks to process pending oil payments to Tehran, India's Oil Minister Dharmendra Pradhan told Reuters, unlocking $6.4 billion in stalled funds.

Symbol Last Net Change
MCX GOLD c1 Rs30,110.00 Rs213.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $44.75 $-0.26