Index Detail: DAX Index

INDEX
Price
11,443.72
Today's Change
+134.73 (1.19%)
Open
11,295.50
Prev Close
11,309.00
Day's High 11,460.40
52-wk High 12,390.80
Day's Low 11,248.30
52-wk Low 8,354.97
Data as of Mon Aug 3, 2015 9:15pm IST.
 
Company Last Chg Chg % Volume
adidas AG 74.35 -0.12 -0.16 636,524
Allianz SE 151.85 +2.75 +1.84 1,262,306
BASF SE 79.18 +0.63 +0.80 2,544,895
Bayer AG 135.25 +0.95 +0.71 2,478,413
Bayerische Motoren Werke AG 92.06 +0.76 +0.83 2,202,652
Beiersdorf AG 79.81 +1.99 +2.56 317,660
COMMERZBANK AG 12.05 +0.26 +2.25 10,961,365
Continental AG 205.25 +1.70 +0.84 614,782
Daimler AG 82.00 +0.61 +0.75 2,295,150
Deutsche Bank AG 31.99 -0.04 -0.11 6,439,941
Deutsche Boerse AG 83.96 +1.33 +1.61 550,435
Deutsche Lufthansa AG 12.42 +0.07 +0.57 4,734,570
Deutsche Post AG 28.04 +0.52 +1.89 3,026,856
Deutsche Telekom AG 16.95 +0.50 +3.04 12,585,749
E.ON AG 12.06 +0.05 +0.42 5,670,737
Fresenius Medical Care AG & Co KGaA 76.60 +2.27 +3.05 768,218
Fresenius SE & Co KGaA 65.28 +2.45 +3.90 1,785,813
HeidelbergCement AG 69.73 +0.28 +0.40 856,152
Henkel AG & Co. KGaA 110.00 +2.00 +1.85 350,908
Infineon Technologies AG 10.15 -0.05 -0.49 7,195,662
K+S AG 37.64 +0.28 +0.75 1,387,045
Lanxess AG 52.62 +0.09 +0.17 415,037
Linde AG 174.25 +2.15 +1.25 331,277
Merck KGaA 93.24 +0.62 +0.67 538,128
Munich Re Group AG 168.95 +1.65 +0.99 639,262
RWE AG 19.09 +0.14 +0.77 2,072,461
SAP AG 65.67 +0.41 +0.63 1,734,733
Siemens AG 98.73 +1.29 +1.32 2,074,891
ThyssenKrupp AG 23.08 -0.01 -0.04 1,718,711
Volkswagen AG 184.50 +2.10 +1.15 1,348,390

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,187.06 + 72.50 +0.26%
Nikkei 20,548.11 -37.13 -0.18%
Hang Seng 24,411.42 -224.86 -0.91%
EUR/INR 70.148 -0.13%
USD/INR 64.099 +0.18%
GBP/INR 99.873 -0.09%
Gold 1,085.80 -9.10 -0.83%
Oil 45.16 -1.96 -4.16%
Corn 368.25 -2.75 -0.74%
Symbol Last Net Change
MCX GOLD c1 Rs24,753.00 Rs-60.00
MCX SILVER c1 Rs33,442.00 Rs-583.00
BRENT CRUDE $49.50 $-2.71