Index Detail:DAX Index

INDEX
Price
10,619.81
Today's Change
-8.77 (-0.08%)
Open
10,719.40
Prev Close
10,628.60
Day's High 10,728.80
52-wk High 10,810.60
Day's Low 10,552.80
52-wk Low 8,354.97
Data as of Wed Jan 28, 2015 5:08pm IST.
 
Company Last Chg Chg % Volume
adidas AG 60.74 -0.67 -1.09 598,090
Allianz SE 146.75 -0.05 -0.03 635,719
BASF SE 77.77 +0.57 +0.74 1,343,090
Bayer AG 127.70 +0.10 +0.08 714,577
Bayerische Motoren Werke AG 102.25 +0.25 +0.25 594,266
Beiersdorf AG 77.05 -0.67 -0.86 208,911
COMMERZBANK AG 10.85 -0.19 -1.76 7,428,881
Continental AG 198.30 -0.45 -0.23 285,810
Daimler AG 78.99 +0.36 +0.46 1,796,413
Deutsche Bank AG 25.27 -0.09 -0.37 4,137,081
Deutsche Boerse AG 66.91 -0.95 -1.40 427,170
Deutsche Lufthansa AG 14.99 -0.14 -0.89 1,930,204
Deutsche Post AG 28.38 -0.11 -0.39 1,661,092
Deutsche Telekom AG 15.10 +0.10 +0.67 4,864,826
E.ON AG 13.62 +0.01 +0.07 2,146,192
Fresenius Medical Care AG & Co KGaA 65.88 +0.37 +0.56 254,499
Fresenius SE & Co KGaA 50.43 -0.36 -0.71 421,897
HeidelbergCement AG 63.80 -0.18 -0.28 239,359
Henkel AG & Co. KGaA 101.20 +0.60 +0.60 197,689
Infineon Technologies AG 9.68 +0.12 +1.23 2,698,926
K+S AG 27.65 +0.21 +0.77 615,380
Lanxess AG 39.24 +0.12 +0.31 436,234
Linde AG 167.80 +1.00 +0.60 254,182
Merck KGaA 88.59 -0.46 -0.52 131,277
Munich Re Group AG 178.30 -0.30 -0.17 218,858
RWE AG 24.06 +0.28 +1.20 1,424,616
SAP AG 57.27 -0.33 -0.57 1,152,006
Siemens AG 94.39 -5.44 -5.45 3,293,431
ThyssenKrupp AG 22.91 +0.41 +1.85 3,896,341
Volkswagen AG 203.20 +1.25 +0.62 436,657

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,795.73 + 27.43 +0.15%
Hang Seng 24,861.81 + 54.53 +0.22%
Sensex 29,559.18 -11.86 -0.04%
EUR/INR 69.705 -0.22%
USD/INR 61.357 -0.23%
GBP/INR 93.359 +0.07%
Gold 1,288.80 +12.30 +0.96%
Oil 45.48 -0.75 -1.62%
Corn 380.00 -1.25 -0.33%
Symbol Last Net Change
MCX GOLD c1 Rs27,877.00 Rs-25.00
MCX SILVER c1 Rs39,450.00 Rs-80.00
BRENT CRUDE $49.30 $-0.30