Edition:
India

Index Detail: DAX Index

INDEX
Price
10,511.02
Today's Change
+105.48 (1.01%)
Open
10,240.70
Prev Close
10,405.50
Day's High 10,531.30
52-wk High 11,430.90
Day's Low 10,189.90
52-wk Low 8,699.29
Data as of Fri Sep 30, 2016 | 9:15pm IST.
 
Company Last Chg Chg % Volume
adidas AG 154.50 +0.90 +0.59 832,981
Allianz SE 132.10 +0.80 +0.61 2,442,473
BASF SE 76.11 +1.75 +2.35 4,420,558
Bayer AG 89.43 +1.13 +1.28 4,387,865
Bayerische Motoren Werke AG 74.81 +1.11 +1.51 2,422,227
Beiersdorf AG 83.95 +0.40 +0.48 467,426
COMMERZBANK AG 5.74 -0.07 -1.21 34,203,719
Continental AG 187.15 +1.20 +0.65 483,997
Daimler AG 62.71 +0.61 +0.98 4,703,767
Deutsche Bank AG 11.57 +0.69 +6.39 56,936,694
Deutsche Lufthansa AG 9.90 +0.13 +1.30 11,247,325
Deutsche Post AG 27.82 +0.25 +0.93 4,253,268
Deutsche Telekom AG 14.92 -0.03 -0.20 11,615,516
DLY15DT BOERSE Z 72.15 -0.09 -0.12 609,941
DLY15VONOVIA SE 33.71 -0.05 -0.13 1,718,344
E.ON AG 6.31 -0.02 -0.36 16,260,182
Fresenius Medical Care AG & Co KGaA 77.76 +0.65 +0.84 755,784
Fresenius SE & Co KGaA 71.01 +0.90 +1.28 1,605,603
HeidelbergCement AG 84.09 +0.47 +0.56 742,961
Henkel AG & Co. KGaA 121.00 +0.60 +0.50 541,594
Infineon Technologies AG 15.88 +0.67 +4.37 9,522,634
Linde AG 151.30 +3.30 +2.23 930,540
Merck KGaA 95.91 +0.03 +0.03 591,085
Munich Re Group AG 166.00 +1.40 +0.85 956,457
PROSIEBENSAT1 38.12 -0.06 -0.16 898,969
RWE AG 15.34 -0.01 -0.10 5,405,744
SAP AG 80.92 +0.18 +0.22 3,164,294
Siemens AG 104.20 +0.95 +0.92 2,600,732
ThyssenKrupp AG 21.22 -0.05 -0.21 2,132,264
Volkswagen AG 116.95 +1.40 +1.21 1,313,487

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,865.96 + 38.43 +0.14%
Nikkei 16,449.84 -243.87 -1.46%
Hang Seng 23,297.15 -442.32 -1.86%
EUR/INR 74.817 +0.04%
USD/INR 66.546 --
GBP/INR 86.370 +0.03%
Gold 1,316.00 -5.70 -0.43%
Oil 48.05 +0.41 +0.86%
Corn 336.25 +7.00 +2.13%
Symbol Last Net Change
MCX GOLD c1 Rs30,690.00 Rs-475.00
MCX SILVER c1 Rs45,760.00 Rs-74.00
BRENT CRUDE $49.05 $-0.19