Index Detail:DAX Index

INDEX
Price
8,815.56
Today's Change
+97.80 (1.12%)
Open
8,693.06
Prev Close
8,717.76
Day's High 8,784.43
52-wk High 10,051.00
Day's Low 8,644.71
52-wk Low 8,354.97
Data as of Tue Oct 21, 2014 6:02pm IST.
 
Company Last Chg Chg % Volume
adidas AG 57.96 +1.35 +2.38 1,659,064
Allianz SE 121.00 -0.35 -0.29 347,623
BASF SE 69.58 +1.66 +2.44 3,939,966
Bayer AG 104.20 +1.70 +1.66 2,323,826
Bayerische Motoren Werke AG 81.79 +0.44 +0.54 597,508
Beiersdorf AG 62.74 +0.49 +0.79 525,818
COMMERZBANK AG 11.40 +0.07 +0.62 3,619,812
Continental AG 152.00 +3.80 +2.56 716,160
Daimler AG 59.16 -0.19 -0.32 1,017,741
Deutsche Bank AG 24.80 +0.65 +2.71 10,229,993
Deutsche Boerse AG 51.42 +0.21 +0.41 1,474,908
Deutsche Lufthansa AG 12.06 +0.41 +3.52 7,783,642
Deutsche Post AG 23.23 +0.14 +0.58 3,067,475
Deutsche Telekom AG 10.85 +0.20 +1.88 13,684,403
E.ON AG 12.90 -0.09 -0.69 1,632,765
Fresenius Medical Care AG & Co KGaA 54.16 +0.23 +0.43 134,089
Fresenius SE & Co KGaA 37.76 -0.01 -0.03 193,529
HeidelbergCement AG 53.23 +1.32 +2.54 837,670
Henkel AG & Co. KGaA 75.54 +0.56 +0.75 468,924
Infineon Technologies AG 7.32 +0.19 +2.72 9,348,712
K+S AG 20.55 +0.75 +3.82 1,269,585
Lanxess AG 40.13 +0.60 +1.52 431,821
Linde AG 148.75 -0.75 -0.50 70,856
Merck KGaA 68.45 +0.81 +1.20 333,410
Munich Re Group AG 145.55 +1.40 +0.97 452,605
RWE AG 26.52 +0.12 +0.45 574,340
SAP AG 51.87 +0.97 +1.91 5,265,428
Siemens AG 85.43 +2.35 +2.83 3,297,198
ThyssenKrupp AG 18.41 +0.65 +3.69 3,509,939
Volkswagen AG 160.05 +3.10 +1.98 908,167

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44