Index Detail:DAX Index

INDEX
Price
9,940.75
Today's Change
-34.12 (-0.34%)
Open
9,990.70
Prev Close
9,974.87
Day's High 9,990.70
52-wk High 10,051.00
Day's Low 9,902.40
52-wk Low 8,354.97
Data as of Fri Nov 28, 2014 9:02pm IST.
 
Company Last Chg Chg % Volume
adidas AG 59.30 -0.40 -0.67 2,089,290
Allianz SE 126.15 -0.60 -0.47 2,234,752
BASF SE 74.68 -1.24 -1.63 3,446,665
Bayer AG 95.41 -2.28 -2.33 2,510,992
Bayerische Motoren Werke AG 86.24 -2.04 -2.31 1,961,060
Beiersdorf AG 65.51 -1.06 -1.59 559,251
COMMERZBANK AG 10.64 -0.09 -0.89 9,298,046
Continental AG 153.45 -2.80 -1.79 544,603
Daimler AG 59.71 -1.36 -2.23 4,581,888
Deutsche Bank AG 24.42 -0.25 -0.99 10,004,604
Deutsche Boerse AG 52.78 -1.09 -2.02 868,454
Deutsche Lufthansa AG 12.66 -- -- 8,302,281
Deutsche Post AG 23.50 -0.20 -0.84 5,349,195
Deutsche Telekom AG 11.11 -0.13 -1.16 11,552,377
E.ON AG 13.65 -0.12 -0.87 12,740,958
Fresenius Medical Care AG & Co KGaA 51.18 -0.64 -1.24 1,025,801
Fresenius SE & Co KGaA 35.72 -1.02 -2.79 1,316,840
HeidelbergCement AG 55.07 -0.34 -0.61 1,143,411
Henkel AG & Co. KGaA 79.07 -0.30 -0.38 889,317
Infineon Technologies AG 8.44 -0.03 -0.30 9,271,316
K+S AG 23.57 -0.63 -2.60 2,673,297
Lanxess AG 45.90 -0.75 -1.62 930,125
Linde AG 146.25 -2.10 -1.42 507,599
Merck KGaA 63.00 -1.90 -2.93 964,425
Munich Re Group AG 148.80 -1.35 -0.90 897,771
RWE AG 28.83 +0.14 +0.51 3,015,692
SAP AG 56.60 -0.97 -1.68 3,340,059
Siemens AG 90.66 -0.97 -1.06 3,272,497
ThyssenKrupp AG 20.53 -0.51 -2.45 3,895,073
Volkswagen AG 165.50 -2.40 -1.43 1,074,151

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,459.85 +211.35 +1.23%
Hang Seng 23,987.45 -16.83 -0.07%
Sensex 28,693.99 +255.08 +0.90%
EUR/INR 77.539 +0.57%
USD/INR 62.195 +0.64%
GBP/INR 97.391 +0.09%
Gold 1,181.50 -15.10 -1.26%
Oil 69.11 -4.58 -6.22%
Corn 378.75 +0.50 +0.13%
Photo

Growth slows less than feared, easing pressure for rate cut

NEW DELHI - A slowdown in India's economy in the last quarter will increase calls for Prime Minister Narendra Modi to step up reforms but was less severe than feared, giving the Reserve Bank ammunition to resist government pressure to cut interest rates.

Symbol Last Net Change
MCX GOLD c1 Rs26,010.00 Rs-237.00
MCX SILVER c1 Rs35,251.00 Rs-636.00
BRENT CRUDE $73.07 $0.49