Edition:
India

Index Detail: DAX Index

INDEX
Price
11,547.99
Today's Change
+7.99 (0.07%)
Open
11,592.10
Prev Close
11,540.00
Day's High 11,595.10
52-wk High 11,692.30
Day's Low 11,536.20
52-wk Low 8,699.29
Data as of Wed Jan 18, 2017 | 4:51pm IST.
 
Company Last Chg Chg % Volume
adidas AG 149.20 +1.85 +1.26 129,005
Allianz SE 159.05 -0.35 -0.22 425,339
BASF SE 88.94 +0.31 +0.35 385,112
Bayer AG 101.10 +0.65 +0.65 401,529
Bayerische Motoren Werke AG 87.00 +0.53 +0.61 273,756
Beiersdorf AG 81.17 -0.12 -0.15 105,512
COMMERZBANK AG 7.51 +0.06 +0.79 5,002,193
Continental AG 188.00 -0.80 -0.42 93,917
Daimler AG 70.42 +0.07 +0.10 536,818
Deutsche Bank AG 17.38 -0.09 -0.54 4,370,333
Deutsche Lufthansa AG 11.62 -0.18 -1.52 3,147,091
Deutsche Post AG 31.23 -0.07 -0.22 691,015
Deutsche Telekom AG 16.22 -0.04 -0.22 1,438,438
DT BOERSE Z UMT 78.07 +0.08 +0.10 52,846
E.ON AG 7.27 +0.03 +0.44 6,532,297
Fresenius Medical Care AG & Co KGaA 76.26 +0.22 +0.29 133,796
Fresenius SE & Co KGaA 74.18 +0.36 +0.49 274,640
HeidelbergCement AG 84.99 +0.11 +0.13 145,938
Henkel AG & Co. KGaA 115.00 +0.45 +0.39 87,265
Infineon Technologies AG 16.44 +0.07 +0.43 1,152,465
Linde AG 153.15 -0.55 -0.36 118,428
Merck KGaA 103.10 +0.90 +0.88 104,364
Munich Re Group AG 177.00 -0.60 -0.34 151,237
PROSIEBENSAT1 39.06 +0.23 +0.61 315,932
RWE AG 12.70 -- -- 1,651,466
SAP AG 83.26 -0.21 -0.25 511,895
Siemens AG 116.00 -0.35 -0.30 462,822
ThyssenKrupp AG 23.84 -0.06 -0.25 731,240
Volkswagen AG 146.45 +0.10 +0.07 297,915
VONOVIA SE 30.97 +0.06 +0.21 441,845

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,257.64 + 21.98 +0.08%
Nikkei 19,454.33 -66.36 -0.34%
Hang Seng 23,098.26 + 257.29 +1.13%
EUR/INR 72.689 +0.01%
USD/INR 68.048 +0.30%
GBP/INR 83.770 -0.54%
Gold 1,209.30 -2.70 -0.22%
Oil 51.78 -0.70 -1.33%
Corn 365.25 -0.25 -0.07%
Photo

RBI pumped in 9.2 trillion rupees worth of new notes so far - source

NEW DELHI The Reserve Bank of India (RBI) has injected 9.2 trillion rupees ($135.21 billion) worth of new currency notes into the banking system to help replace the notes banned in November, a parliamentary source quoted central bank governor Urjit Patel as saying on Wednesday.

Symbol Last Net Change
MCX GOLD c1 Rs28,730.00 Rs-8.00
MCX SILVER c1 Rs41,640.00 Rs41.00
BRENT CRUDE JAN7 $54.81 $-0.66