Edition:
India

Index Detail: DAX Index

INDEX
Price
12,438.01
Today's Change
-5.78 (-0.05%)
Open
12,417.90
Prev Close
12,443.80
Day's High 12,462.10
52-wk High 12,486.30
Day's Low 12,414.10
52-wk Low 9,214.10
Data as of Fri Apr 28, 2017 | 9:15pm IST.
 
Company Last Chg Chg % Volume
adidas AG 183.90 -0.45 -0.24 652,878
Allianz SE 174.80 +0.30 +0.17 1,363,122
BASF SE 89.46 -0.52 -0.58 2,632,064
Bayer AG 113.60 +0.95 +0.84 4,493,141
Bayerische Motoren Werke AG 87.65 -0.05 -0.06 1,714,974
Beiersdorf AG 91.34 +0.15 +0.16 381,789
COMMERZBANK AG 8.99 +0.16 +1.79 12,566,291
Continental AG 205.50 +0.85 +0.42 787,144
Daimler AG 68.40 +0.11 +0.16 3,910,427
Deutsche Bank AG 16.53 -0.17 -1.02 15,518,130
Deutsche Boerse AG 89.85 -0.84 -0.93 545,163
Deutsche Lufthansa AG 15.84 +0.03 +0.19 5,216,327
Deutsche Post AG 33.00 +0.59 +1.82 7,081,978
Deutsche Telekom AG 16.10 -0.09 -0.53 11,517,264
E.ON AG 7.16 +0.04 +0.55 12,604,903
Fresenius Medical Care AG & Co KGaA 81.45 -0.94 -1.14 749,026
Fresenius SE & Co KGaA 74.41 -0.86 -1.14 1,217,116
HeidelbergCement AG 85.00 -1.93 -2.22 669,271
Henkel AG & Co. KGaA 125.00 +0.15 +0.12 553,132
Infineon Technologies AG 19.00 +0.01 +0.08 3,429,041
Linde AG 164.95 +3.70 +2.29 739,549
Merck KGaA 107.80 +0.10 +0.09 505,423
Munich Re Group AG 175.95 -1.90 -1.07 721,186
PROSIEBENSAT1 38.99 -0.11 -0.28 1,194,679
RWE AG 15.20 -0.20 -1.33 3,872,052
SAP AG 92.07 -0.28 -0.30 2,482,055
Siemens AG 131.60 -0.45 -0.34 1,959,070
ThyssenKrupp AG 21.85 +0.18 +0.83 2,450,511
Volkswagen AG 145.55 +1.15 +0.80 1,182,990
VONOVIA SE 33.24 -0.62 -1.82 2,250,037

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,918.40 -111.34 -0.37%
Nikkei 19,196.74 -- --%
Hang Seng 24,615.13 -83.35 -0.34%
EUR/INR 70.061 +0.01%
USD/INR 64.270 +0.00%
GBP/INR 83.082 -0.15%
Gold 1,269.30 +3.20 +0.25%
Oil 49.16 -0.17 -0.34%
Corn 358.00 +0.00 +0.00%
Photo

Global med-tech firms, India locked in tussle after stent price sting

NEW DELHI/MUMBAI A group of global medical-technology companies plans to tell Indian officials next month that any further price control measures would risk future investments and make them less likely to introduce new products in the country, according to an industry source familiar with the matter.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.84 $-0.21