Index Detail:DAX Index

INDEX
Price
9,595.03
Today's Change
-154.51 (-1.58%)
Open
9,713.40
Prev Close
9,749.54
Day's High 9,719.66
52-wk High 10,050.98
Day's Low 9,589.03
52-wk Low 8,489.62
Data as of Tue Sep 23, 2014 9:15pm IST.
 
Company Last Chg Chg % Volume
adidas AG 60.84 -0.07 -0.11 1,236,545
Allianz SE 137.30 -1.05 -0.76 1,823,568
BASF SE 75.46 -1.32 -1.72 2,578,248
Bayer AG 111.00 -1.70 -1.51 2,119,760
Bayerische Motoren Werke AG 84.90 -1.87 -2.16 3,092,514
Beiersdorf AG 65.86 -0.41 -0.62 342,399
COMMERZBANK AG 12.23 -0.20 -1.61 8,454,609
Continental AG 153.65 -6.05 -3.79 902,239
Daimler AG 61.15 -1.58 -2.52 4,999,653
Deutsche Bank AG 27.56 -0.52 -1.87 7,999,422
Deutsche Boerse AG 55.37 -0.09 -0.16 515,810
Deutsche Lufthansa AG 12.69 -0.20 -1.59 4,801,773
Deutsche Post AG 25.65 -0.44 -1.69 3,223,339
Deutsche Telekom AG 11.93 -0.19 -1.61 9,264,907
E.ON AG 14.32 -0.33 -2.25 8,054,525
Fresenius Medical Care AG & Co KGaA 53.74 -0.51 -0.94 478,156
Fresenius SE & Co KGaA 38.23 -0.32 -0.84 865,769
HeidelbergCement AG 53.32 -1.02 -1.88 799,405
Henkel AG & Co. KGaA 80.80 -0.82 -1.00 405,345
Infineon Technologies AG 8.68 -0.12 -1.34 8,726,494
K+S AG 23.54 -0.46 -1.92 1,663,395
Lanxess AG 44.95 -1.61 -3.46 1,478,785
Linde AG 152.25 -2.80 -1.81 400,524
Merck KGaA 73.22 +0.59 +0.81 1,103,850
Munich Re Group AG 154.55 -2.50 -1.59 753,963
RWE AG 31.35 -0.03 -0.08 2,896,659
SAP AG 57.40 -0.58 -1.00 2,863,962
Siemens AG 94.28 -1.69 -1.76 2,555,184
ThyssenKrupp AG 21.30 -0.58 -2.65 2,466,974
Volkswagen AG 170.80 -3.25 -1.87 1,328,176

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,205.90 -115.27 -0.71%
Hang Seng 23,837.07 -118.42 -0.49%
Sensex 26,775.69 -431.05 -1.58%
EUR/INR 78.430 +0.03%
USD/INR 61.040 --
GBP/INR 100.04 +0.02%
Gold 1,213.40 +1.50 +0.12%
Oil 91.65 +0.09 +0.10%
Corn 325.25 -4.75 -1.44%
Symbol Last Net Change
MCX GOLD c1 Rs26,670.00 Rs82.00
MCX SILVER c1 Rs39,507.00 Rs-66.00
BRENT CRUDE $96.94 $-0.03