Index Detail:DAX Index

INDEX
Price
9,358.15
Today's Change
+43.58 (0.47%)
Open
9,328.71
Prev Close
9,314.57
Day's High 9,373.26
52-wk High 10,051.00
Day's Low 9,278.86
52-wk Low 8,094.22
Data as of Thu Aug 21, 2014 4:59pm IST.
 
Company Last Chg Chg % Volume
adidas AG 59.79 -0.55 -0.91 838,346
Allianz SE 128.15 +0.65 +0.51 247,013
BASF SE 76.61 +0.40 +0.52 611,586
Bayer AG 99.37 +0.41 +0.41 436,852
Bayerische Motoren Werke AG 88.90 +0.29 +0.33 365,537
Beiersdorf AG 66.91 +0.26 +0.39 124,100
COMMERZBANK AG 10.98 +0.09 +0.83 2,418,939
Continental AG 163.25 +1.00 +0.62 134,382
Daimler AG 61.70 +0.37 +0.60 628,654
Deutsche Bank AG 25.06 +0.23 +0.95 2,282,606
Deutsche Boerse AG 54.91 -0.08 -0.15 148,073
Deutsche Lufthansa AG 13.22 +0.09 +0.72 1,677,542
Deutsche Post AG 24.41 +0.12 +0.47 977,678
Deutsche Telekom AG 11.24 +0.09 +0.81 2,273,723
E.ON AG 13.83 +0.01 +0.07 1,451,429
Fresenius Medical Care AG & Co KGaA 52.48 +0.32 +0.61 148,794
Fresenius SE & Co KGaA 37.08 +0.19 +0.53 291,352
HeidelbergCement AG 56.53 +0.20 +0.36 190,675
Henkel AG & Co. KGaA 79.70 +0.09 +0.11 124,511
Infineon Technologies AG 8.60 -0.00 -0.03 5,892,696
K+S AG 23.84 -0.48 -1.97 648,883
Lanxess AG 46.85 +0.35 +0.75 116,440
Linde AG 149.25 -0.95 -0.63 113,207
Merck KGaA 64.64 +0.41 +0.64 139,113
Munich Re Group AG 149.25 +0.30 +0.20 241,793
RWE AG 29.84 +0.05 +0.15 439,305
SAP AG 58.33 +0.06 +0.10 438,212
Siemens AG 94.38 +1.40 +1.51 843,182
ThyssenKrupp AG 21.22 -0.22 -1.03 753,176
Volkswagen AG 172.30 +0.70 +0.41 229,043

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,586.20 +131.75 +0.85%
Hang Seng 24,994.10 -165.66 -0.66%
Sensex 26,360.11 +45.82 +0.17%
EUR/INR 80.475 +0.15%
USD/INR 60.688 -0.00%
GBP/INR 100.65 +0.08%
Gold 1,280.00 -13.40 -1.04%
Oil 92.76 -0.69 -0.74%
Corn 361.25 +1.75 +0.49%
Photo

RBI reiterates commitment to bring down inflation

MUMBAI - The Reserve Bank of India (RBI) reiterated on Thursday its commitment to bring down the consumer price index to 6 percent by January 2016, saying it was ready to use monetary policy to address high inflationary expectations and sticky core inflation.

Symbol Last Net Change
Rs27,860.00 Rs-55.00
Rs42,325.00 Rs85.00
BRENT CRUDE $101.28 $-1.00