Edition:
India

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,441.36
Today's Change
-37.93 (-0.25%)
Open
15,497.90
Prev Close
15,479.30
Day's High 15,500.40
52-wk High 15,621.40
Day's Low 15,430.90
52-wk Low 11,531.20
Data as of Wed Jan 18, 2017 | 3:09am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 8.52 +0.00 +0.00 396,908
Aecon Group Inc 15.38 +0.28 +1.85 267,992
Agnico Eagle Mines Ltd 60.71 -0.46 -0.75 854,115
Agrium Inc 136.42 -0.92 -0.67 229,226
Aimia Inc 8.79 +0.04 +0.46 166,077
AIR CANADA 13.56 -0.25 -1.81 1,072,579
Alacer Gold Corp 2.49 +0.08 +3.32 1,005,558
Alamos Gold Inc 11.11 +0.19 +1.74 662,828
Alaris Royalty Corp 22.34 +0.08 +0.36 89,696
Algonquin Power & Utilities Corp 11.31 +0.10 +0.89 4,272,660
Alimentation Couche-Tard Inc 61.93 +0.63 +1.03 830,530
Allied Properties Real Estate Investment Trust 35.16 +0.26 +0.74 204,903
Altagas Ltd 32.44 +0.16 +0.50 724,764
Altus Group Ltd 29.90 -0.40 -1.32 67,685
AMAYA GAMING G 17.70 -0.29 -1.61 206,085
ARC Resources Ltd 21.40 -0.15 -0.70 559,017
Artis Real Estate Investment Trust 12.61 -0.11 -0.86 414,591
ASANKO GOLD IN 4.90 -0.05 -1.01 1,526,068
Atco Ltd 45.38 +0.35 +0.78 69,667
ATS Automation Tooling Systems Inc 12.80 +0.06 +0.47 73,120
B2Gold Corp 3.75 +0.07 +1.90 6,440,522
Badger Daylighting Ltd 31.81 +0.05 +0.16 45,205
Bank of Montreal 97.68 -0.55 -0.56 1,246,014
Bank of Nova Scotia 76.70 -0.67 -0.87 1,433,329
Barrick Gold Corp 22.52 +0.02 +0.09 4,484,773
Baytex Energy Corp 5.75 -0.02 -0.35 3,055,411
BCE Inc 58.50 +0.24 +0.41 1,163,897
Birchcliff Energy Ltd 8.59 -0.06 -0.69 1,720,205
Boardwalk Real Estate Investment Trust 48.43 +0.27 +0.56 110,652
Bombardier Inc 2.75 +0.13 +4.96 12,162,683

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,235.66 -52.51 -0.19%
Nikkei 19,454.33 -66.36 -0.34%
Hang Seng 22,840.97 -- --%
EUR/INR 72.701 +0.02%
USD/INR 67.882 +0.05%
GBP/INR 84.200 -0.03%
Gold 1,214.60 +19.30 +1.61%
Oil 52.53 +0.05 +0.10%
Corn 365.25 +6.75 +1.88%
Symbol Last Net Change
MCX GOLD c1 Rs28,742.00 Rs213.00
MCX SILVER c1 Rs41,601.00 Rs641.00
BRENT CRUDE JAN7 $55.47 $-0.39