Edition:
India

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,334.03
Today's Change
+14.47 (0.09%)
Open
15,331.00
Prev Close
15,319.60
Day's High 15,378.70
52-wk High 15,943.10
Day's Low 15,264.70
52-wk Low 13,609.60
Data as of Tue Jun 27, 2017 | 12:55am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 8.47 +0.04 +0.42 340,621
Aecon Group Inc 15.89 -0.03 -0.19 155,486
Agnico Eagle Mines Ltd 62.78 -0.65 -1.02 408,617
Agrium Inc 122.84 +0.45 +0.37 118,273
AIR CANADA 17.05 -0.11 -0.64 1,176,759
Alacer Gold Corp 2.27 +0.04 +1.79 244,342
Alamos Gold Inc 9.80 -0.09 -0.91 221,222
Alaris Royalty Corp 20.10 -0.20 -0.99 39,191
Algonquin Power & Utilities Corp 14.18 -0.01 -0.07 327,487
Alimentation Couche-Tard Inc 63.70 +2.28 +3.71 804,661
Allied Properties Real Estate Investment Trust 39.90 +0.11 +0.28 186,545
Altagas Ltd 29.77 -0.25 -0.83 269,400
Altus Group Ltd 28.59 -0.33 -1.14 40,076
AMAYA GAMING G 24.03 +0.44 +1.87 429,132
ARC Resources Ltd 16.88 -0.12 -0.71 814,640
Artis Real Estate Investment Trust 13.32 +0.06 +0.45 140,638
Atco Ltd 51.40 +0.43 +0.84 66,033
ATS Automation Tooling Systems Inc 13.09 +0.06 +0.46 18,461
B2Gold Corp 3.83 -0.09 -2.30 1,568,630
Badger Daylighting Ltd 25.72 -0.20 -0.77 145,892
Bank of Montreal 94.06 +0.20 +0.21 734,974
Bank of Nova Scotia 79.47 +0.02 +0.03 923,403
Barrick Gold Corp 21.70 -0.16 -0.73 1,088,099
Baytex Energy Corp 3.03 +0.08 +2.54 1,830,369
BCE Inc 59.22 +0.05 +0.08 826,077
Birchcliff Energy Ltd 5.83 -0.02 -0.34 569,042
Boardwalk Real Estate Investment Trust 49.19 -0.32 -0.65 87,976
Bombardier Inc 2.46 -0.01 -0.40 5,147,074
Bonavista Energy Corp 2.58 +0.08 +3.20 1,528,386
Boralex Inc 21.96 +0.09 +0.41 151,891

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,153.35 + 20.68 +0.10%
Hang Seng 25,871.89 + 201.84 +0.79%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.48 +0.47 +1.09%
Corn 360.00 +2.25 +0.63%
Photo

Japanese airbag maker Takata files for bankruptcy, gets Chinese backing

Japan's Takata Corp, at the center of the auto industry's biggest-ever product recall, filed for bankruptcy protection in the United States and Japan, and said it had agreed to be largely acquired for $1.6 billion by the Chinese-owned U.S.-based Key Safety Systems. | Video

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00