Index Detail:S&P/TSX Composite Index

INDEX
Price
15,014.09
Today's Change
-92.91 (-0.62%)
Open
15,097.00
Prev Close
15,107.00
Day's High 15,118.60
52-wk High 15,685.10
Day's Low 14,956.00
52-wk Low 13,635.50
Data as of Sat May 30, 2015 2:11am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 7.54 -0.08 -1.05 256,499
Aecon Group Inc 13.26 -0.13 -0.97 121,713
AGF Management Ltd 6.97 -0.06 -0.85 231,916
Agnico Eagle Mines Ltd 40.02 +0.11 +0.28 754,650
Agrium Inc 129.19 -1.77 -1.35 757,313
Aimia Inc 14.56 -0.07 -0.48 353,791
AIR CANADA 13.76 +0.16 +1.18 1,291,762
Alacer Gold Corp 2.84 +0.04 +1.43 351,079
Alamos Gold Inc 8.14 +0.11 +1.37 419,407
Alaris Royalty Corp 31.49 +0.14 +0.45 60,162
Algonquin Power & Utilities Corp 9.76 +0.07 +0.72 404,442
Alimentation Couche-Tard Inc 48.46 -0.04 -0.08 807,895
Allied Properties Real Estate Investment Trust 36.28 -0.90 -2.42 155,507
Altagas Ltd 39.65 +0.03 +0.06 367,859
AMAYA GAMING G 34.20 +0.10 +0.29 431,781
ARC Resources Ltd 22.79 +0.32 +1.42 1,963,724
Artis Real Estate Investment Trust 14.08 -0.15 -1.05 182,080
Atco Ltd 43.51 +0.22 +0.51 159,595
Athabasca Oil Corp 2.16 +0.03 +1.41 635,361
ATS Automation Tooling Systems Inc 15.71 +0.08 +0.51 438,900
AuRico Gold Inc 4.12 +0.03 +0.73 407,064
Autocanada Inc 42.22 +1.31 +3.20 103,419
Avigilon Corp 18.07 +0.01 +0.06 296,039
B2Gold Corp 2.11 +0.00 +0.00 933,919
Badger Daylighting Ltd 28.80 +0.07 +0.24 55,602
Bank of Montreal 76.00 -1.11 -1.44 2,046,594
Bank of Nova Scotia 65.40 +0.83 +1.29 4,076,197
Bankers Petroleum Ltd 3.04 +0.01 +0.33 1,022,713
Barrick Gold Corp 14.72 -0.20 -1.34 3,873,098
Baytex Energy Corp 21.16 +0.47 +2.27 1,354,030

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,563.15 + 11.69 +0.06%
Hang Seng 27,424.19 -30.12 -0.11%
Sensex 27,828.44 + 321.73 +1.17%
EUR/INR 70.024 +0.33%
USD/INR 63.733 --
GBP/INR 97.442 +0.01%
Gold 1,190.30 +1.30 +0.11%
Oil 60.23 +2.62 +4.54%
Corn 351.50 -2.00 -0.57%
Photo

Data shows Indian growth outstrips China's but economists doubtful

NEW DELHI - India's economy grew faster than China's in the quarter through March, data showed on Friday, but a sharp downward revision for the previous quarter fuelled doubts about the accuracy of a new method used to measure economic activity.

Symbol Last Net Change
MCX GOLD c1 Rs26,845.00 Rs-16.00
MCX SILVER c1 Rs38,327.00 Rs31.00
BRENT CRUDE $65.45 $2.87