Index Detail: S&P/TSX Composite Index

INDEX
Price
13,469.63
Today's Change
-126.78 (-0.93%)
Open
13,469.20
Prev Close
13,596.40
Day's High 13,510.00
52-wk High 15,674.20
Day's Low 13,445.70
52-wk Low 12,705.20
Data as of Fri Sep 4, 2015 9:52pm IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 7.14 +0.01 +0.14 256,341
Aecon Group Inc 12.28 -0.10 -0.81 36,430
Agnico Eagle Mines Ltd 29.52 -0.54 -1.80 317,343
Agrium Inc 132.40 -0.97 -0.73 80,792
Aimia Inc 11.23 -0.04 -0.35 131,753
AIR CANADA 11.17 +0.22 +2.01 796,468
Alacer Gold Corp 2.72 -0.02 -0.73 176,973
Alamos Gold Inc 5.49 -0.20 -3.60 199,307
Alaris Royalty Corp 25.90 -0.10 -0.38 29,867
Algonquin Power & Utilities Corp 9.35 -0.04 -0.43 96,528
Alimentation Couche-Tard Inc 59.75 -0.88 -1.45 247,189
Allied Properties Real Estate Investment Trust 34.36 -0.55 -1.58 28,625
Altagas Ltd 35.61 +0.00 +0.00 115,737
AMAYA GAMING G 27.46 +0.09 +0.33 65,807
ARC Resources Ltd 18.42 -0.18 -0.97 247,049
Artis Real Estate Investment Trust 12.07 -0.32 -2.62 119,607
Atco Ltd 37.48 -0.13 -0.35 59,892
Athabasca Oil Corp 1.47 +0.01 +0.68 184,849
ATS Automation Tooling Systems Inc 13.11 -0.17 -1.28 12,283
Autocanada Inc 26.67 -0.78 -2.84 58,436
Avigilon Corp 12.50 +0.77 +6.56 253,846
B2Gold Corp 1.63 -0.00 -0.30 555,924
Badger Daylighting Ltd 19.75 -0.28 -1.40 19,612
Bank of Montreal 68.42 -0.86 -1.24 449,544
Bank of Nova Scotia 58.48 -0.57 -0.97 1,117,220
Bankers Petroleum Ltd 2.05 -0.04 -1.91 1,457,511
Barrick Gold Corp 8.34 -0.19 -2.23 1,160,213
Baytex Energy Corp 7.05 +0.23 +3.37 1,147,371
BCE Inc 53.56 -0.29 -0.54 642,808
Bellatrix Exploration Ltd 2.30 -0.04 -1.71 125,118

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,201.90 -562.88 -2.18%
Nikkei 17,792.16 -390.23 -2.15%
Hang Seng 20,840.61 -94.33 -0.45%
EUR/INR 74.213 +0.97%
USD/INR 66.709 +0.90%
GBP/INR 101.40 +0.57%
Gold 1,120.00 -3.70 -0.33%
Oil 46.10 -0.65 -1.39%
Corn 349.00 +1.25 +0.36%
Photo

Sensex closes at more than one-year low

REUTERS - Indian stock markets fell more than 2 percent on Friday and closed at their lowest levels in over a year on weak global cues amid caution ahead of a key U.S. jobs report due later in the day.

Symbol Last Net Change
MCX GOLD c1 Rs26,518.00 Rs124.00
MCX SILVER c1 Rs34,792.00 Rs30.00
BRENT CRUDE $49.83 $-0.85