Index Detail:S&P/TSX Composite Index

INDEX
Price
15,265.35
Today's Change
-200.19 (-1.29%)
Open
15,461.26
Prev Close
15,465.54
Day's High 15,461.26
52-wk High 15,685.13
Day's Low 15,238.00
52-wk Low 12,678.02
Data as of Sat Sep 20, 2014 2:41am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.81 -0.16 -2.68 912,697
Aecon Group Inc 15.74 -0.06 -0.38 334,913
AGF Management Ltd 11.59 +0.19 +1.67 1,644,750
Agnico Eagle Mines Ltd 34.22 -1.35 -3.80 2,927,385
Agrium Inc 101.89 -0.49 -0.48 762,976
Aimia Inc 16.93 -0.07 -0.41 990,995
Air Canada 8.85 -0.16 -1.78 1,877,992
Alacer Gold Corp 2.14 +0.04 +1.90 1,588,549
Alamos Gold Inc 8.89 -0.23 -2.52 574,857
Alaris Royalty Corp 32.46 -0.51 -1.55 578,269
Algonquin Power & Utilities Corp 8.98 +0.12 +1.35 2,329,409
Alimentation Couche-Tard Inc 33.53 -1.18 -3.40 1,773,965
Allied Properties Real Estate Investment Trust 34.59 -0.11 -0.32 1,319,583
Altagas Ltd 51.71 +1.03 +2.03 1,051,049
ARC Resources Ltd 30.53 -0.32 -1.04 1,551,816
Argonaut Gold Inc 3.97 -0.10 -2.46 2,470,989
Artis Real Estate Investment Trust 15.51 -0.12 -0.77 932,673
Atco Ltd 45.26 -0.25 -0.55 461,158
Athabasca Oil Corp 6.16 -0.13 -2.07 3,679,804
ATS Automation Tooling Systems Inc 13.51 +0.15 +1.12 126,696
AuRico Gold Inc 3.89 -0.14 -3.47 733,691
Autocanada Inc 62.50 -2.50 -3.85 888,400
Avigilon Corp 18.90 -0.68 -3.47 614,277
B2Gold Corp 2.38 +0.08 +3.48 8,169,893
Badger Daylighting Ltd 27.02 +0.14 +0.52 573,255
Bank of Montreal 84.39 -1.03 -1.21 3,229,997
Bank of Nova Scotia 71.56 -1.38 -1.89 5,994,507
Bankers Petroleum Ltd 5.43 -0.25 -4.40 2,350,746
Barrick Gold Corp 17.10 -0.42 -2.40 7,844,336
Baytex Energy Corp 43.16 -0.19 -0.44 870,798

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,321.17 +253.60 +1.58%
Hang Seng 24,306.16 +137.44 +0.57%
Sensex 27,090.42 -21.79 -0.08%
EUR/INR 78.052 -0.01%
USD/INR 60.850 --
GBP/INR 99.106 +0.01%
Gold 1,218.30 -10.40 -0.85%
Oil 92.45 -0.66 -0.71%
Corn 331.75 -6.75 -2.00%
Photo

G20 says nearing growth goal, but more needed from Europe

CAIRNS Australia - The Group of 20 leading nations say they are tantalisingly close to adding an extra $2 trillion to the global economy and creating millions of new jobs, but Europe's extended stagnation remains a major stumbling block.

Symbol Last Net Change
MCX GOLD c1 Rs26,504.00 Rs-155.00
MCX SILVER c1 Rs39,650.00 Rs-1,284.00
BRENT CRUDE $98.38 $0.68