Index Detail:S&P/TSX Composite Index

INDEX
Price
14,637.99
Today's Change
+84.66 (0.58%)
Open
14,588.20
Prev Close
14,553.30
Day's High 14,663.40
52-wk High 15,685.10
Day's Low 14,560.30
52-wk Low 13,635.50
Data as of Fri Jul 3, 2015 2:17am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 7.92 +0.02 +0.25 510,253
Aecon Group Inc 12.36 -0.39 -3.06 256,848
Agnico Eagle Mines Ltd 35.65 +0.19 +0.54 437,859
Agrium Inc 133.96 +1.59 +1.20 294,826
Aimia Inc 13.90 +0.30 +2.21 1,131,442
AIR CANADA 13.50 +0.29 +2.20 961,774
Alacer Gold Corp 2.79 -0.14 -4.78 1,166,764
Alamos Gold Inc 7.14 +0.07 +0.99 200,007
Alaris Royalty Corp 31.04 +0.55 +1.80 129,932
Algonquin Power & Utilities Corp 9.42 +0.06 +0.64 297,584
Alimentation Couche-Tard Inc 53.60 +0.17 +0.32 1,087,191
Allied Properties Real Estate Investment Trust 35.28 -0.16 -0.45 126,708
Altagas Ltd 38.82 +0.78 +2.05 276,959
AMAYA GAMING G 33.98 -0.24 -0.70 681,689
ARC Resources Ltd 21.59 +0.19 +0.89 1,777,227
Artis Real Estate Investment Trust 13.55 -0.16 -1.17 146,715
Atco Ltd 39.40 -0.09 -0.23 88,025
Athabasca Oil Corp 1.94 -0.10 -4.90 1,501,189
ATS Automation Tooling Systems Inc 15.34 +0.05 +0.33 83,572
AuRico Gold Inc 3.61 +0.04 +1.12 297,920
Autocanada Inc 41.13 -0.17 -0.41 158,282
Avigilon Corp 17.10 +0.26 +1.54 163,626
B2Gold Corp 1.89 -0.02 -1.05 1,405,039
Badger Daylighting Ltd 26.25 +0.06 +0.23 100,250
Bank of Montreal 74.01 +0.00 +0.00 4,367,903
Bank of Nova Scotia 64.07 -0.40 -0.62 2,010,227
Bankers Petroleum Ltd 2.96 -0.14 -4.52 1,276,479
Barrick Gold Corp 13.25 -0.10 -0.75 1,358,938
Baytex Energy Corp 19.16 -0.27 -1.39 863,231
BCE Inc 53.69 +0.63 +1.19 883,107

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,945.80 -- --%
Nikkei 20,444.70 -77.80 -0.38%
Hang Seng 26,311.09 + 28.77 +0.11%
EUR/INR 70.294 +0.22%
USD/INR 63.419 +0.21%
GBP/INR 98.985 +0.22%
Gold 1,165.20 +2.20 +0.19%
Oil 56.73 -0.20 -0.35%
Corn 420.00 +6.25 +1.51%
Photo

Indian businesses turn sceptical on Modi's landmark tax reform

NEW DELHI - For years Indian businesses have lobbied for a nationwide sales tax, hoping to replace a chaotic structure that inflates costs and halts their trucks at state borders for duty payments, and to unify the country into one of the world's largest single markets.

Symbol Last Net Change
MCX GOLD c1 Rs26,190.00 Rs-221.00
MCX SILVER c1 Rs35,381.00 Rs5.00
BRENT CRUDE $62.03 $-0.04