Index Detail:S&P/TSX Composite Index

INDEX
Price
14,673.48
Today's Change
+36.20 (0.25%)
Open
14,581.20
Prev Close
14,637.30
Day's High 14,812.50
52-wk High 15,685.10
Day's Low 14,514.60
52-wk Low 13,450.30
Data as of Sat Jan 31, 2015 3:17am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.33 +0.27 +5.34 319,416
Aecon Group Inc 9.80 -0.02 -0.20 293,032
AGF Management Ltd 7.20 +0.07 +0.98 5,555,151
Agnico Eagle Mines Ltd 42.84 +1.60 +3.88 1,102,826
Agrium Inc 135.57 +2.32 +1.74 452,230
Aimia Inc 13.63 +0.31 +2.33 685,025
AIR CANADA 11.75 -0.34 -2.81 2,175,539
Alacer Gold Corp 2.98 +0.04 +1.36 1,028,506
Alamos Gold Inc 6.78 +0.28 +4.31 1,734,020
Alaris Royalty Corp 33.30 -1.20 -3.48 797,105
Algonquin Power & Utilities Corp 10.12 -0.24 -2.32 1,102,702
Alimentation Couche-Tard Inc 49.79 +0.43 +0.87 1,379,667
Allied Properties Real Estate Investment Trust 40.00 -0.37 -0.92 313,439
Altagas Ltd 42.94 +0.88 +2.09 376,754
AMAYA GAMING G 32.92 -0.18 -0.54 211,172
ARC Resources Ltd 23.00 +1.05 +4.78 1,107,952
Artis Real Estate Investment Trust 15.55 +0.01 +0.06 446,098
Atco Ltd 49.19 +0.33 +0.68 175,851
Athabasca Oil Corp 1.86 +0.14 +8.14 3,013,813
ATS Automation Tooling Systems Inc 14.50 -0.05 -0.34 62,336
AuRico Gold Inc 5.01 +0.24 +5.03 953,453
Autocanada Inc 32.38 -2.39 -6.87 509,248
Avigilon Corp 19.35 +0.50 +2.65 221,393
B2Gold Corp 2.50 +0.05 +2.04 5,911,884
Badger Daylighting Ltd 22.60 -0.63 -2.71 297,403
Bank of Montreal 72.93 -3.30 -4.33 3,309,164
Bank of Nova Scotia 61.06 -1.42 -2.27 4,422,568
Bankers Petroleum Ltd 2.92 +0.26 +9.77 1,926,478
Barrick Gold Corp 16.25 +0.76 +4.91 2,964,210
Baytex Energy Corp 19.72 +1.70 +9.43 3,310,622

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,674.39 + 68.17 +0.39%
Hang Seng 24,507.05 -88.80 -0.36%
Sensex 29,182.95 -498.82 -1.68%
EUR/INR 69.985 +0.06%
USD/INR 62.010 --
GBP/INR 93.418 -0.01%
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%
Photo

Economic growth revised up by almost 50 percent

NEW DELHI - India's economy grew almost 50 percent faster in 2013/14 than earlier thought, the government said on Friday after changing a formula, a reminder of the challenges that unreliable statistics present to Indian policymakers.

Symbol Last Net Change
MCX GOLD c1 Rs27,945.00 Rs526.00
MCX SILVER c1 Rs38,136.00 Rs850.00
BRENT CRUDE $52.95 $3.82