Edition:
India

Index Detail: S&P/TSX Composite Index

INDEX
Price
14,969.11
Today's Change
+17.23 (0.12%)
Open
14,967.70
Prev Close
14,951.90
Day's High 14,981.10
52-wk High 15,943.10
Day's Low 14,960.30
52-wk Low 14,319.10
Data as of Tue Aug 22, 2017 | 8:19pm IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 7.98 +0.03 +0.38 41,550
Aecon Group Inc 14.40 +0.02 +0.14 43,365
Agnico Eagle Mines Ltd 58.91 -0.42 -0.71 62,747
Agrium Inc 122.03 -0.77 -0.63 38,305
AIR CANADA 22.89 +0.01 +0.04 542,322
Alacer Gold Corp 2.13 -0.01 -0.47 39,800
Alamos Gold Inc 9.72 -0.05 -0.51 27,615
Alaris Royalty Corp 22.27 -0.01 -0.04 6,051
Algonquin Power & Utilities Corp 13.60 +0.14 +1.04 57,999
Alimentation Couche-Tard Inc 60.99 -0.19 -0.32 127,040
Allied Properties Real Estate Investment Trust 38.45 +0.02 +0.05 23,281
Altagas Ltd 27.66 +0.12 +0.44 112,970
Altus Group Ltd 31.50 -0.04 -0.13 9,736
AMAYA GAMING G 22.11 -0.12 -0.54 375,414
ARC Resources Ltd 15.90 +0.01 +0.06 100,089
Artis Real Estate Investment Trust 13.24 +0.07 +0.53 40,174
Atco Ltd 46.00 +0.06 +0.13 20,192
ATS Automation Tooling Systems Inc 12.76 +0.07 +0.55 10,096
B2Gold Corp 3.13 -0.04 -1.26 483,885
Badger Daylighting Ltd 27.76 -0.18 -0.64 17,650
Bank of Montreal 91.64 -0.21 -0.23 267,718
Bank of Nova Scotia 77.11 -0.03 -0.04 269,907
Barrick Gold Corp 21.11 -0.13 -0.61 311,784
Baytex Energy Corp 3.08 +0.02 +0.65 525,121
BCE Inc 58.95 -0.02 -0.03 150,139
Birchcliff Energy Ltd 5.77 +0.07 +1.23 43,424
Boardwalk Real Estate Investment Trust 41.12 -0.38 -0.92 22,361
Bombardier Inc 2.60 -0.03 -1.14 653,294
Bonavista Energy Corp 2.74 +0.02 +0.74 59,025
Boralex Inc 22.05 +0.06 +0.27 16,420

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,291.85 + 33.00 +0.11%
Nikkei 19,383.84 -9.29 -0.05%
Hang Seng 27,401.67 + 246.99 +0.91%
EUR/INR 75.373 -0.48%
USD/INR 64.088 -0.03%
GBP/INR 82.231 -0.53%
Gold 1,286.20 -4.60 -0.36%
Oil 47.78 +0.41 +0.87%
Corn 348.00 -1.00 -0.29%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.15 $0.49