Index Detail:S&P/TSX Composite Index

INDEX
Price
14,468.26
Today's Change
+121.51 (0.85%)
Open
14,389.96
Prev Close
14,346.75
Day's High 14,530.47
52-wk High 15,685.13
Day's Low 14,348.65
52-wk Low 13,322.87
Data as of Sat Dec 20, 2014 3:11am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.96 +0.29 +5.11 654,278
Aecon Group Inc 10.59 +0.18 +1.73 367,866
AGF Management Ltd 8.29 -0.02 -0.24 552,841
Agnico Eagle Mines Ltd 28.97 +0.29 +1.01 2,849,620
Agrium Inc 110.65 -0.51 -0.46 1,515,743
Aimia Inc 14.15 +0.14 +1.00 947,788
AIR CANADA 11.22 +0.16 +1.45 3,164,483
Alacer Gold Corp 2.25 -0.01 -0.44 31,352,691
Alamos Gold Inc 8.25 -0.21 -2.48 1,881,854
Alaris Royalty Corp 36.70 +0.61 +1.69 224,138
Algonquin Power & Utilities Corp 9.62 +0.20 +2.12 2,014,651
Alimentation Couche-Tard Inc 49.08 +2.87 +6.21 32,926,137
Allied Properties Real Estate Investment Trust 37.25 +0.47 +1.28 552,723
Altagas Ltd 41.58 +0.40 +0.97 764,725
AMAYA GAMING G 29.97 -0.07 -0.23 750,978
ARC Resources Ltd 27.61 +0.92 +3.45 4,058,474
Argonaut Gold Inc 1.65 +0.11 +7.14 30,076,415
Artis Real Estate Investment Trust 14.32 +0.05 +0.35 887,615
Atco Ltd 46.20 +1.10 +2.44 258,589
Athabasca Oil Corp 2.86 +0.10 +3.62 2,647,686
ATS Automation Tooling Systems Inc 14.95 +0.03 +0.20 299,156
AuRico Gold Inc 3.65 -0.23 -5.93 1,883,127
Autocanada Inc 43.97 -0.30 -0.68 206,115
Avigilon Corp 17.71 +0.08 +0.45 407,985
B2Gold Corp 1.92 -0.06 -3.03 20,460,006
Badger Daylighting Ltd 29.01 +0.73 +2.58 268,003
Bank of Montreal 80.14 -0.51 -0.63 5,495,883
Bank of Nova Scotia 65.09 +0.15 +0.23 9,080,122
Bankers Petroleum Ltd 3.35 +0.28 +9.12 3,369,276
Barrick Gold Corp 12.59 -0.26 -2.02 10,995,410

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 -- --%
Hang Seng 23,116.63 -- --%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.279 -0.04%
USD/INR 63.240 +0.00%
GBP/INR 98.794 -0.04%
Gold 1,197.20 +1.20 +0.10%
Oil 57.42 +0.29 +0.51%
Corn 410.75 -0.50 -0.12%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $61.72 $0.34