Index Detail:S&P/TSX Composite Index

INDEX
Price
15,031.61
Today's Change
-42.04 (-0.28%)
Open
15,055.82
Prev Close
15,073.65
Day's High 15,060.38
52-wk High 15,685.13
Day's Low 15,003.86
52-wk Low 13,059.74
Data as of Thu Nov 27, 2014 12:58am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.55 -0.06 -1.07 499,133
Aecon Group Inc 12.40 -0.04 -0.32 66,665
AGF Management Ltd 10.13 -0.13 -1.27 75,646
Agnico Eagle Mines Ltd 29.38 -0.91 -3.00 613,786
Agrium Inc 108.81 -2.43 -2.18 423,725
Aimia Inc 14.50 -0.12 -0.82 537,972
AIR CANADA 10.23 -0.03 -0.29 1,086,984
Alacer Gold Corp 2.33 +0.00 +0.00 461,430
Alamos Gold Inc 8.31 -0.35 -4.04 346,043
Alaris Royalty Corp 34.57 +0.30 +0.88 96,926
Algonquin Power & Utilities Corp 9.54 -0.01 -0.10 431,572
Alimentation Couche-Tard Inc 39.62 -0.08 -0.20 549,864
Allied Properties Real Estate Investment Trust 37.67 +0.63 +1.70 72,646
Altagas Ltd 45.40 +0.10 +0.22 205,632
AMAYA GAMING G 38.26 +0.03 +0.08 111,556
ARC Resources Ltd 27.74 -0.50 -1.77 473,456
Argonaut Gold Inc 2.16 -0.16 -6.90 463,765
Artis Real Estate Investment Trust 15.73 +0.07 +0.45 68,243
Atco Ltd 48.74 +0.48 +0.99 105,698
Athabasca Oil Corp 2.85 -0.07 -2.40 1,813,553
ATS Automation Tooling Systems Inc 13.97 -0.16 -1.13 64,344
AuRico Gold Inc 4.19 -0.16 -3.68 291,803
Autocanada Inc 57.20 -1.92 -3.25 75,938
Avigilon Corp 17.75 -0.22 -1.22 103,865
B2Gold Corp 2.06 -0.03 -1.44 2,022,527
Badger Daylighting Ltd 31.32 -0.14 -0.45 214,092
Bank of Montreal 83.45 +0.22 +0.26 363,267
Bank of Nova Scotia 70.28 +0.15 +0.21 589,023
Bankers Petroleum Ltd 4.02 -0.31 -7.16 1,536,654
Barrick Gold Corp 14.55 -0.22 -1.49 3,716,466

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,383.58 -24.04 -0.14%
Hang Seng 24,111.98 +268.07 +1.12%
Sensex 28,386.19 +48.14 +0.17%
EUR/INR 77.293 +0.18%
USD/INR 61.780 -0.11%
GBP/INR 97.588 +0.45%
Gold 1,196.10 -1.00 -0.08%
Oil 73.71 -0.38 -0.51%
Corn 378.00 +4.00 +1.07%
Photo

India-Pakistan friction threatens South Asia trade at SAARC summit

KATHMANDU - Hostilities between rivals India and Pakistan on Wednesday threatened to scupper efforts by South Asian leaders to boost trade among almost a quarter of the world's people, throwing into doubt any prospect of a regional customs union.

Symbol Last Net Change
MCX GOLD c1 Rs26,381.00 Rs55.00
MCX SILVER c1 Rs36,630.00 Rs110.00
BRENT CRUDE $77.78 $-0.55