Edition:
India

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,493.45
Today's Change
+34.99 (0.23%)
Open
15,521.00
Prev Close
15,458.50
Day's High 15,538.80
52-wk High 15,943.10
Day's Low 15,465.90
52-wk Low 13,609.60
Data as of Wed May 24, 2017 | 12:42am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 9.04 +0.00 +0.00 376,302
Aecon Group Inc 15.25 -0.14 -0.91 302,055
Agnico Eagle Mines Ltd 64.51 -2.08 -3.12 975,996
Agrium Inc 126.18 +1.06 +0.85 136,466
Aimia Inc 2.48 -0.10 -3.88 4,147,753
AIR CANADA 17.07 +0.14 +0.83 803,624
Alacer Gold Corp 2.08 -0.04 -1.66 725,192
Alamos Gold Inc 8.57 -0.41 -4.57 799,611
Alaris Royalty Corp 20.33 +0.23 +1.14 38,221
Algonquin Power & Utilities Corp 13.63 +0.09 +0.66 488,015
Alimentation Couche-Tard Inc 61.79 +0.18 +0.29 294,765
Allied Properties Real Estate Investment Trust 37.57 -0.23 -0.61 112,533
Altagas Ltd 30.72 -0.11 -0.36 194,747
Altus Group Ltd 30.47 +0.21 +0.69 22,910
AMAYA GAMING G 25.18 -0.55 -2.14 310,216
ARC Resources Ltd 18.26 -0.14 -0.76 544,806
Artis Real Estate Investment Trust 13.18 +0.00 +0.00 282,289
ASANKO GOLD IN 2.88 -0.04 -1.37 867,911
Atco Ltd 50.73 +0.32 +0.63 140,870
ATS Automation Tooling Systems Inc 12.71 +0.00 +0.00 408,605
B2Gold Corp 3.26 -0.10 -2.98 4,697,757
Badger Daylighting Ltd 22.35 -0.06 -0.27 207,699
Bank of Montreal 94.70 +1.04 +1.11 1,092,621
Bank of Nova Scotia 76.36 +0.88 +1.17 1,326,394
Barrick Gold Corp 22.27 -0.24 -1.07 2,924,001
Baytex Energy Corp 4.66 +0.03 +0.65 1,726,850
BCE Inc 60.50 +0.10 +0.17 524,727
Birchcliff Energy Ltd 6.74 -0.06 -0.95 277,635
Boardwalk Real Estate Investment Trust 49.47 +0.22 +0.45 41,324
Bombardier Inc 2.09 -0.02 -0.95 1,682,425

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,365.25 -205.72 -0.67%
Nikkei 19,613.28 -65.00 -0.33%
Hang Seng 25,403.15 + 11.81 +0.05%
EUR/INR 72.531 +0.10%
USD/INR 64.870 +0.60%
GBP/INR 84.117 +0.37%
Gold 1,255.60 -5.10 -0.40%
Oil 51.52 +0.39 +0.76%
Corn 370.00 -5.00 -1.33%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $54.17 $0.30