Index Detail:S&P/TSX Composite Index

INDEX
Price
15,394.45
Today's Change
+0.07 (0.00%)
Open
15,394.38
Prev Close
15,394.38
Day's High 15,421.39
52-wk High 15,421.39
Day's Low 15,370.09
52-wk Low 12,400.15
Data as of Fri Jul 25, 2014 2:09am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.92 -0.06 -1.00 654,386
Aecon Group Inc 16.90 +0.30 +1.81 475,628
AGF Management Ltd 11.93 +0.13 +1.10 180,635
Agnico Eagle Mines Ltd 43.80 -0.42 -0.95 940,557
Agrium Inc 98.88 +0.27 +0.27 337,959
Aimia Inc 18.93 -0.02 -0.11 109,849
Air Canada 9.67 -0.12 -1.23 2,254,924
Alacer Gold Corp 2.62 -0.19 -6.76 595,041
Alamos Gold Inc 9.95 -0.20 -1.97 396,546
Alaris Royalty Corp 30.11 +0.13 +0.43 166,178
Algonquin Power & Utilities Corp 8.16 -0.02 -0.24 241,234
Alimentation Couche-Tard Inc 29.55 +0.13 +0.44 693,623
Allied Properties Real Estate Investment Trust 35.14 -0.05 -0.14 51,016
Altagas Ltd 49.70 -0.13 -0.26 193,739
ARC Resources Ltd 30.29 -0.66 -2.13 837,889
Argonaut Gold Inc 3.89 -0.10 -2.51 938,648
Artis Real Estate Investment Trust 15.88 -0.02 -0.13 109,529
Atco Ltd 50.50 -0.27 -0.53 75,401
Athabasca Oil Corp 6.86 -0.09 -1.29 2,062,746
ATS Automation Tooling Systems Inc 15.96 -0.17 -1.05 140,143
AuRico Gold Inc 4.38 -0.11 -2.45 1,281,049
Autocanada Inc 75.24 +0.71 +0.95 47,001
Avigilon Corp 23.94 +0.32 +1.35 157,363
B2Gold Corp 2.84 -0.03 -1.05 3,039,020
Badger Daylighting Ltd 33.00 -0.02 -0.06 79,663
Bank of Montreal 81.89 +0.05 +0.06 599,878
Bank of Nova Scotia 73.30 +0.19 +0.26 1,020,595
Bankers Petroleum Ltd 6.83 -0.06 -0.87 663,002
Barrick Gold Corp 19.66 -0.47 -2.33 2,387,579
Baytex Energy Corp 48.63 -0.06 -0.12 297,123

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,284.42 -44.14 -0.29%
Hang Seng 24,141.50 +169.63 +0.71%
Sensex 26,271.85 +124.52 +0.48%
EUR/INR 80.920 -0.01%
USD/INR 60.110 --
GBP/INR 102.10 +0.01%
Gold 1,297.50 -13.90 -1.07%
Oil 102.00 -0.07 -0.07%
Corn 361.00 -1.00 -0.28%
Photo

India blocks WTO deal on customs rules as deadline nears

GENEVA - India blocked an agreement on new global customs rules on Thursday, angering fellow members of the World Trade Organization who say Delhi's veto could be costly, economically and politically.

Symbol Last Net Change
MCX GOLD c1 Rs27,633.00 Rs-249.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.13 $-0.90