Index Detail:S&P/TSX Composite Index

INDEX
Price
15,524.82
Today's Change
+78.27 (0.51%)
Open
15,449.03
Prev Close
15,446.55
Day's High 15,527.30
52-wk High 15,527.30
Day's Low 15,449.03
52-wk Low 12,400.15
Data as of Thu Jul 31, 2014 2:08am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.86 -0.02 -0.34 2,466,815
Aecon Group Inc 16.77 -0.04 -0.24 147,586
AGF Management Ltd 11.98 +0.04 +0.34 95,633
Agnico Eagle Mines Ltd 44.42 -0.46 -1.02 845,292
Agrium Inc 100.21 -0.18 -0.18 823,646
Aimia Inc 19.24 +0.37 +1.96 192,216
Air Canada 9.77 -0.02 -0.20 1,251,450
Alacer Gold Corp 2.48 -0.07 -2.75 319,548
Alamos Gold Inc 10.25 -0.15 -1.44 192,113
Alaris Royalty Corp 31.59 +0.11 +0.35 134,865
Algonquin Power & Utilities Corp 8.22 +0.03 +0.37 1,217,872
Alimentation Couche-Tard Inc 30.01 +0.34 +1.15 502,968
Allied Properties Real Estate Investment Trust 35.13 +0.00 +0.00 46,062
Altagas Ltd 49.53 -0.38 -0.76 191,322
ARC Resources Ltd 30.12 -0.02 -0.07 650,236
Argonaut Gold Inc 4.02 -0.02 -0.50 358,908
Artis Real Estate Investment Trust 15.74 -0.06 -0.38 104,009
Atco Ltd 48.99 -1.12 -2.24 140,561
Athabasca Oil Corp 6.21 +0.26 +4.37 7,935,520
ATS Automation Tooling Systems Inc 15.08 -0.33 -2.14 117,413
AuRico Gold Inc 4.51 -0.09 -1.96 645,998
Autocanada Inc 73.60 +0.93 +1.28 65,262
Avigilon Corp 25.59 +0.89 +3.60 394,789
B2Gold Corp 2.93 -0.03 -1.01 2,116,831
Badger Daylighting Ltd 32.41 -0.44 -1.34 83,310
Bank of Montreal 81.84 +0.24 +0.29 1,339,918
Bank of Nova Scotia 74.35 +0.51 +0.69 2,083,431
Bankers Petroleum Ltd 6.42 -0.21 -3.17 1,095,405
Barrick Gold Corp 20.14 -0.03 -0.15 1,414,818
Baytex Energy Corp 47.88 -0.48 -0.99 603,231

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,701.23 +55.00 +0.35%
Hang Seng 24,715.76 -16.45 -0.07%
Sensex 26,087.42 +96.19 +0.37%
EUR/INR 80.474 +0.02%
USD/INR 60.060 --
GBP/INR 101.61 +0.03%
Gold 1,294.30 -0.60 -0.05%
Oil 99.59 -0.68 -0.68%
Corn 359.00 -2.75 -0.76%
Photo

Kerry presses India on global trade deal as deadline looms

NEW DELHI - U.S. Secretary of State John Kerry, who arrived in India on Wednesday for an official visit, has pressed New Delhi to drop its opposition to global trade reforms, saying it was a test of the country's commitment to advance economic liberalisation.

Symbol Last Net Change
MCX GOLD c1 Rs27,939.00 Rs73.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $106.24 $-0.27