Index Detail:S&P/TSX Composite Index

INDEX
Price
14,337.77
Today's Change
+110.09 (0.77%)
Open
14,240.10
Prev Close
14,227.70
Day's High 14,354.80
52-wk High 15,685.10
Day's Low 14,180.10
52-wk Low 13,059.70
Data as of Tue Oct 21, 2014 2:12am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.05 -0.11 -2.13 376,264
Aecon Group Inc 14.44 +0.05 +0.35 94,980
AGF Management Ltd 10.09 +0.09 +0.90 268,904
Agnico Eagle Mines Ltd 34.22 +1.88 +5.81 979,866
Agrium Inc 94.60 +1.24 +1.33 626,266
Aimia Inc 15.25 -0.15 -0.97 453,898
Air Canada 7.67 +0.41 +5.65 1,890,719
Alacer Gold Corp 2.13 +0.00 +0.00 850,891
Alamos Gold Inc 9.56 +0.25 +2.69 380,339
Alaris Royalty Corp 30.08 +0.80 +2.73 121,301
Algonquin Power & Utilities Corp 8.86 +0.21 +2.43 407,890
Alimentation Couche-Tard Inc 35.79 +0.21 +0.59 414,191
Allied Properties Real Estate Investment Trust 35.18 +0.55 +1.59 88,056
Altagas Ltd 45.73 -0.13 -0.28 336,057
AMAYA GAMING G 29.50 +1.00 +3.51 554,704
ARC Resources Ltd 28.70 +0.02 +0.07 1,196,807
Argonaut Gold Inc 3.51 -0.07 -1.96 731,893
Artis Real Estate Investment Trust 15.62 +0.23 +1.49 218,201
Atco Ltd 46.35 +0.29 +0.63 80,305
Athabasca Oil Corp 4.40 +0.05 +1.15 2,436,451
ATS Automation Tooling Systems Inc 12.90 -0.21 -1.60 136,548
AuRico Gold Inc 4.32 +0.31 +7.73 858,874
Autocanada Inc 54.86 +1.07 +1.99 93,758
Avigilon Corp 15.00 +0.38 +2.60 179,186
B2Gold Corp 2.43 +0.12 +5.19 2,697,591
Badger Daylighting Ltd 26.18 +0.09 +0.34 42,752
Bank of Montreal 80.48 +0.69 +0.86 1,149,575
Bank of Nova Scotia 67.27 -0.04 -0.06 1,896,893
Bankers Petroleum Ltd 4.54 -0.06 -1.30 1,962,622
Barrick Gold Corp 15.43 +0.31 +2.05 1,748,913

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,111.23 +578.72 +3.98%
Hang Seng 23,023.21 +122.27 +0.53%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.315 +0.02%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

PM Modi steps up economic reforms, eyes privatisation

NEW DELHI - India promised on Monday to open up the coal industry to private players and moved closer to selling a stake in state-run Oil and Natural Gas Corp (ONGC), as Prime Minister Narendra Modi picked up the pace on economic reform days after relaxing fuel price controls.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44