Index Detail:S&P/TSX Composite Index

INDEX
Price
15,111.13
Today's Change
+35.95 (0.24%)
Open
15,134.12
Prev Close
15,075.18
Day's High 15,184.36
52-wk High 15,685.13
Day's Low 15,087.42
52-wk Low 13,059.74
Data as of Sat Nov 22, 2014 3:12am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.79 -- -- --
Aecon Group Inc 12.50 -- -- --
AGF Management Ltd 10.37 -- -- --
Agnico Eagle Mines Ltd 29.95 -- -- --
Agrium Inc 114.91 -- -- --
Aimia Inc 14.52 -- -- --
AIR CANADA 10.13 -- -- --
Alacer Gold Corp 2.31 -- -- --
Alamos Gold Inc 8.55 -- -- --
Alaris Royalty Corp 34.29 -- -- --
Algonquin Power & Utilities Corp 9.62 -- -- --
Alimentation Couche-Tard Inc 38.93 -- -- --
Allied Properties Real Estate Investment Trust 37.33 -- -- --
Altagas Ltd 45.07 -- -- --
AMAYA GAMING G 37.50 -- -- --
ARC Resources Ltd 29.36 -- -- --
Argonaut Gold Inc 2.37 -- -- --
Artis Real Estate Investment Trust 15.76 -- -- --
Atco Ltd 48.28 -- -- --
Athabasca Oil Corp 3.20 -- -- --
ATS Automation Tooling Systems Inc 14.22 -- -- --
AuRico Gold Inc 4.46 -- -- --
Autocanada Inc 58.76 -- -- --
Avigilon Corp 17.63 -- -- --
B2Gold Corp 2.06 -- -- --
Badger Daylighting Ltd 32.77 -- -- --
Bank of Montreal 82.75 -- -- --
Bank of Nova Scotia 70.00 -- -- --
Bankers Petroleum Ltd 4.70 -- -- --
Barrick Gold Corp 14.44 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,893.14 +456.02 +1.95%
Sensex 28,494.70 +160.07 +0.56%
EUR/INR 76.626 +0.25%
USD/INR 61.810 +0.19%
GBP/INR 96.779 +0.07%
Gold 1,200.30 +6.80 +0.57%
Oil 76.46 -0.05 -0.07%
Corn 370.75 -2.00 -0.54%
Symbol Last Net Change
MCX GOLD c1 Rs26,453.00 Rs62.00
MCX SILVER c1 Rs36,099.00 Rs19.00
BRENT CRUDE $80.21 $-0.15