Index Detail:Hang Seng Index

INDEX
Price
24,752.09
Today's Change
+10.03 (0.04%)
Open
24,703.70
Prev Close
24,742.10
Day's High 24,891.30
52-wk High 25,243.20
Day's Low 24,696.20
52-wk Low 21,137.60
Data as of Mon Sep 1, 2014 1:31pm IST.
 
Company Last Chg Chg % Volume
AIA Group Ltd 43.05 +0.75 +1.77 19,577,292
Bank of China Ltd 3.59 -0.01 -0.28 257,973,428
Bank of Communications Co Ltd 5.63 -0.03 -0.53 13,724,414
Bank of East Asia Ltd 33.05 +0.05 +0.15 1,470,026
Belle International Holdings Ltd 10.00 +0.09 +0.91 29,384,606
BOC Hong Kong (Holdings) Ltd 26.15 +0.10 +0.38 7,935,471
Cathay Pacific Airways Ltd 14.26 -0.14 -0.97 6,266,159
Cheung Kong (Holdings) Ltd 141.60 +0.94 +0.67 2,351,461
China Construction Bank Corp 5.71 -0.05 -0.87 243,383,524
China Life Insurance Co Ltd 22.15 -0.10 -0.45 33,159,306
China Mengniu Dairy Co Ltd 35.90 -0.05 -0.14 4,524,100
China Merchants Holdings (International) Co Ltd 25.60 -0.10 -0.39 1,980,165
China Mobile Ltd 95.95 -0.45 -0.47 11,443,802
China Overseas Land & Investment Ltd 21.80 +0.00 +0.00 14,246,816
China Petroleum & Chemical Corp 7.89 +0.03 +0.38 67,019,647
China Resources Enterprise Ltd 21.20 +0.35 +1.68 2,728,000
China Resources Land Ltd 17.76 +0.02 +0.11 8,019,900
China Resources Power Holdings Co Ltd 23.80 +0.35 +1.49 2,414,000
China Shenhua Energy Co Ltd 22.35 +0.00 +0.00 9,102,307
China Unicom (Hong Kong) Ltd 13.58 -0.24 -1.74 32,548,822
CITIC Pacific Ltd 14.96 -0.12 -0.80 46,401,001
CLP Holdings Ltd 66.30 +0.70 +1.07 2,416,414
CNOOC Ltd 15.64 +0.06 +0.39 46,350,008
COSCO Pacific Ltd 10.70 -0.16 -1.47 10,878,000
Galaxy Entertainment Group Ltd 56.70 -1.70 -2.91 16,977,428
Hang Lung Properties Ltd 25.15 -0.45 -1.76 3,926,063
Hang Seng Bank Ltd 130.50 -0.40 -0.31 511,162
Henderson Land Development Co Ltd 51.95 +0.60 +1.17 2,161,162
Hengan International Group Co Ltd 83.50 +0.85 +1.03 1,099,912
Hong Kong Exchanges and Clearing Ltd 175.10 -3.00 -1.68 7,012,747

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,476.60 +52.01 +0.34%
Hang Seng 24,752.09 +10.03 +0.04%
Sensex 26,867.55 +229.44 +0.86%
EUR/INR 79.5 +0.02%
USD/INR 60.525 +0.03%
GBP/INR 100.58 +0.19%
Gold 1,284.50 -1.30 -0.10%
Oil 95.75 -0.21 -0.22%
Corn 358.75 -2.75 -0.76%
Photo

Nifty surges past 8,000 to record high

MUMBAI - The Nifty surged past the psychologically important 8,000 level for the first time on Monday as blue-chips such as ICICI Bank gained after better-than-expected quarterly economic growth data.

Symbol Last Net Change
MCX GOLD c1 Rs27,918.00 Rs-78.00
MCX SILVER c1 Rs42,078.00 Rs-177.00
BRENT CRUDE $103.11 $-0.08