Index Detail:Hang Seng Index

INDEX
Price
24,512.45
Today's Change
-244.40 (-0.99%)
Open
24,594.23
Prev Close
24,732.21
Day's High 24,731.52
52-wk High 24,912.22
Day's Low 24,504.70
52-wk Low 21,137.61
Data as of Fri Aug 1, 2014 1:07pm IST.
 
Company Last Chg Chg % Volume
AIA Group Ltd 42.05 +0.20 +0.48 21,687,461
Bank of China Ltd 3.65 -0.07 -1.88 318,179,280
Bank of Communications Co Ltd 5.87 -0.09 -1.51 31,586,270
Bank of East Asia Ltd 32.95 -0.20 -0.60 1,295,106
Belle International Holdings Ltd 9.74 +0.05 +0.52 12,751,946
BOC Hong Kong (Holdings) Ltd 24.25 -0.20 -0.82 7,942,498
Cathay Pacific Airways Ltd 14.72 +0.00 +0.00 3,723,766
Cheung Kong (Holdings) Ltd 142.70 -8.00 -5.31 12,722,161
China Construction Bank Corp 5.92 -0.06 -1.00 219,258,127
China Life Insurance Co Ltd 22.95 -0.40 -1.71 32,878,880
China Mengniu Dairy Co Ltd 37.80 +0.10 +0.27 2,455,210
China Merchants Holdings (International) Co Ltd 25.80 -0.50 -1.90 2,948,229
China Mobile Ltd 85.10 -0.80 -0.93 15,713,624
China Overseas Land & Investment Ltd 23.15 -0.65 -2.73 38,841,063
China Petroleum & Chemical Corp 7.52 -0.18 -2.34 80,742,539
China Resources Enterprise Ltd 23.25 -0.40 -1.69 1,720,988
China Resources Land Ltd 17.84 -0.36 -1.98 21,583,314
China Resources Power Holdings Co Ltd 21.85 +0.10 +0.46 3,529,468
China Shenhua Energy Co Ltd 23.30 +0.30 +1.30 15,003,939
China Unicom (Hong Kong) Ltd 13.28 -0.32 -2.35 15,051,631
CITIC Pacific Ltd 15.16 -0.32 -2.07 14,198,170
CLP Holdings Ltd 64.35 -0.20 -0.31 1,366,195
CNOOC Ltd 13.74 -0.14 -1.01 46,674,854
COSCO Pacific Ltd 11.52 -0.18 -1.54 3,655,738
Galaxy Entertainment Group Ltd 64.45 -1.50 -2.27 9,011,167
Hang Lung Properties Ltd 23.70 -0.35 -1.46 4,836,531
Hang Seng Bank Ltd 131.30 -0.50 -0.38 723,458
Henderson Land Development Co Ltd 48.15 -1.30 -2.63 4,338,737
Hengan International Group Co Ltd 83.60 +0.35 +0.42 1,725,268
Hong Kong Exchanges and Clearing Ltd 170.90 -2.60 -1.50 8,960,936

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,523.11 -97.66 -0.63%
Hang Seng 24,512.45 -244.40 -0.99%
Sensex 25,798.72 -96.25 -0.37%
EUR/INR 81.376 +0.38%
USD/INR 60.810 +0.12%
GBP/INR 102.61 +0.36%
Gold 1,283.20 +1.90 +0.15%
Oil 97.93 -0.24 -0.24%
Corn 357.75 +0.75 +0.21%
Photo

Kerry tells India refusal to sign WTO deal sends wrong signal

NEW DELHI - U.S. Secretary of State John Kerry told Prime Minister Narendra Modi on Friday that India's refusal to sign a global trade deal had sent the wrong signal, and urged New Delhi to work to resolve the row as soon as possible.

Symbol Last Net Change
MCX GOLD c1 Rs27,856.00 Rs38.00
MCX SILVER c1 Rs44,455.00 Rs56.00
BRENT CRUDE JUL1 $105.98 $-0.04