Index Detail:Hang Seng Index

INDEX
Price
23,088.58
Today's Change
+18.32 (0.08%)
Open
23,073.40
Prev Close
23,070.30
Day's High 23,231.50
52-wk High 25,363.00
Day's Low 22,964.90
52-wk Low 21,137.60
Data as of Tue Oct 21, 2014 1:31pm IST.
 
Company Last Chg Chg % Volume
AIA Group Ltd 41.15 +0.25 +0.61 13,792,851
Bank of China Ltd 3.52 +0.00 +0.00 185,389,743
Bank of Communications Co Ltd 5.47 -0.02 -0.36 18,182,095
Bank of East Asia Ltd 31.10 +0.00 +0.00 1,220,035
Belle International Holdings Ltd 8.65 +0.09 +1.05 9,930,177
BOC Hong Kong (Holdings) Ltd 25.00 -0.05 -0.20 5,389,291
Cathay Pacific Airways Ltd 13.78 -0.02 -0.14 5,269,415
Cheung Kong (Holdings) Ltd 130.00 +0.10 +0.08 4,002,395
China Construction Bank Corp 5.53 +0.00 +0.00 122,129,426
China Life Insurance Co Ltd 21.60 +0.05 +0.23 12,664,102
China Mengniu Dairy Co Ltd 32.45 +0.00 +0.00 1,552,128
China Merchants Holdings (International) Co Ltd 23.70 -0.15 -0.63 1,427,547
China Mobile Ltd 91.20 -1.65 -1.78 17,772,918
China Overseas Land & Investment Ltd 21.50 +0.10 +0.47 13,415,416
China Petroleum & Chemical Corp 6.51 -0.05 -0.76 90,809,115
China Resources Enterprise Ltd 18.52 -0.10 -0.54 1,829,316
China Resources Land Ltd 17.90 +0.04 +0.22 6,910,397
China Resources Power Holdings Co Ltd 20.80 +0.10 +0.48 6,575,355
China Shenhua Energy Co Ltd 21.00 +0.00 +0.00 11,677,445
China Unicom (Hong Kong) Ltd 11.32 -0.08 -0.70 27,887,687
CITIC Pacific Ltd 13.54 +0.10 +0.74 16,508,417
CLP Holdings Ltd 65.55 +0.35 +0.54 1,854,689
CNOOC Ltd 12.48 -0.06 -0.48 49,953,193
COSCO Pacific Ltd 10.24 -0.08 -0.78 2,674,165
Galaxy Entertainment Group Ltd 49.05 -0.05 -0.10 7,820,494
Hang Lung Properties Ltd 22.75 +0.10 +0.44 2,683,585
Hang Seng Bank Ltd 128.10 +0.10 +0.08 712,529
Henderson Land Development Co Ltd 51.95 +0.30 +0.58 2,193,771
Hengan International Group Co Ltd 79.00 -0.85 -1.06 1,023,074
Hong Kong Exchanges and Clearing Ltd 172.90 +0.60 +0.35 3,777,762

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,804.28 -306.95 -2.03%
Hang Seng 23,088.58 +18.32 +0.08%
Sensex 26,575.65 +145.80 +0.55%
EUR/INR 77.788 -0.72%
USD/INR 61.135 -0.27%
GBP/INR 98.556 -0.39%
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 356.00 +7.75 +2.23%
Symbol Last Net Change
MCX GOLD c1 Rs27,541.00 Rs126.00
MCX SILVER c1 Rs38,740.00 Rs207.00
BRENT CRUDE $86.29 $0.89