Index Detail:Hang Seng Index

INDEX
Price
24,497.98
Today's Change
-121.47 (-0.49%)
Open
24,822.40
Prev Close
24,619.40
Day's High 24,872.70
52-wk High 28,588.50
Day's Low 24,478.10
52-wk Low 22,529.80
Data as of Thu Jul 30, 2015 1:31pm IST.
 
Company Last Chg Chg % Volume
AIA Group Ltd 50.10 -0.50 -0.99 13,919,089
Bank of China Ltd 4.22 -0.04 -0.94 357,567,404
Bank of Communications Co Ltd 6.81 -0.05 -0.73 23,795,295
Bank of East Asia Ltd 31.65 +0.10 +0.32 1,425,991
Belle International Holdings Ltd 8.19 +0.00 +0.00 16,909,003
BOC Hong Kong (Holdings) Ltd 31.00 -0.60 -1.90 11,347,310
Cathay Pacific Airways Ltd 18.70 -0.10 -0.53 3,360,409
Cheung Kong (Holdings) Ltd 112.40 +0.70 +0.63 4,051,794
China Construction Bank Corp 6.29 -0.06 -0.94 220,465,601
China Life Insurance Co Ltd 28.90 -0.75 -2.53 44,025,772
China Mengniu Dairy Co Ltd 35.70 -0.30 -0.83 3,447,370
China Merchants Holdings (International) Co Ltd 28.30 +0.05 +0.18 2,969,627
China Mobile Ltd 99.90 +1.05 +1.06 14,559,471
China Overseas Land & Investment Ltd 24.45 -0.25 -1.01 12,322,632
China Petroleum & Chemical Corp 5.89 -0.01 -0.17 70,674,624
China Resources Enterprise Ltd 24.95 +0.15 +0.60 10,540,147
China Resources Land Ltd 21.50 +0.20 +0.94 7,994,856
China Resources Power Holdings Co Ltd 19.68 +0.30 +1.55 3,478,350
China Shenhua Energy Co Ltd 14.66 -0.34 -2.27 19,048,439
China Unicom (Hong Kong) Ltd 10.68 +0.02 +0.19 26,258,738
CITIC Pacific Ltd 13.82 +0.12 +0.88 15,187,754
CK PROPERTY 64.50 -0.20 -0.31 6,138,849
CLP Holdings Ltd 65.35 -0.05 -0.08 1,237,614
CNOOC Ltd 9.72 +0.06 +0.62 55,258,031
Galaxy Entertainment Group Ltd 33.80 -0.50 -1.46 5,565,891
Hang Lung Properties Ltd 22.05 +0.05 +0.23 1,835,305
Hang Seng Bank Ltd 157.00 +1.00 +0.64 1,496,130
Henderson Land Development Co Ltd 51.25 -0.05 -0.10 2,299,742
Hengan International Group Co Ltd 85.75 -0.75 -0.87 1,777,743
Hong Kong Exchanges and Clearing Ltd 210.20 -2.80 -1.31 7,320,974

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,705.35 + 141.92 +0.51%
Nikkei 20,522.83 + 219.92 +1.08%
Hang Seng 24,497.98 -121.47 -0.49%
EUR/INR 69.903 -0.27%
USD/INR 64.090 +0.43%
GBP/INR 99.820 +0.26%
Gold 1,088.60 -4.00 -0.37%
Oil 48.80 +0.01 +0.02%
Corn 371.50 +3.75 +1.02%
Symbol Last Net Change
MCX GOLD c1 Rs24,742.00 Rs22.00
MCX SILVER c1 Rs34,022.00 Rs47.00
BRENT CRUDE $53.39 $0.01