Index Detail:Hang Seng Index

INDEX
Price
24,006.68
Today's Change
-105.30 (-0.44%)
Open
24,169.80
Prev Close
24,112.00
Day's High 24,228.10
52-wk High 25,363.00
Day's Low 23,995.70
52-wk Low 21,137.60
Data as of Thu Nov 27, 2014 9:29am IST.
 
Company Last Chg Chg % Volume
AIA Group Ltd 45.00 -0.10 -0.22 7,859,432
Bank of China Ltd 3.89 +0.00 +0.00 261,483,343
Bank of Communications Co Ltd 6.07 +0.08 +1.34 62,812,524
Bank of East Asia Ltd 32.65 -0.25 -0.76 514,175
Belle International Holdings Ltd 8.87 +0.00 +0.00 3,137,135
BOC Hong Kong (Holdings) Ltd 27.60 -0.15 -0.54 4,629,811
Cathay Pacific Airways Ltd 16.34 +0.28 +1.74 3,158,574
Cheung Kong (Holdings) Ltd 142.80 -1.20 -0.83 1,664,411
China Construction Bank Corp 5.79 -0.05 -0.86 183,999,135
China Life Insurance Co Ltd 27.00 +0.20 +0.75 75,788,366
China Mengniu Dairy Co Ltd 31.25 -0.05 -0.16 1,771,870
China Merchants Holdings (International) Co Ltd 26.45 -0.25 -0.94 1,166,926
China Mobile Ltd 94.95 -0.95 -0.99 5,898,535
China Overseas Land & Investment Ltd 22.85 +0.05 +0.22 14,331,911
China Petroleum & Chemical Corp 6.46 +0.02 +0.31 38,023,051
China Resources Enterprise Ltd 16.54 +0.02 +0.12 703,000
China Resources Land Ltd 19.14 -0.24 -1.24 3,495,000
China Resources Power Holdings Co Ltd 22.60 +0.45 +2.03 2,387,016
China Shenhua Energy Co Ltd 21.85 -0.05 -0.23 7,438,250
China Unicom (Hong Kong) Ltd 11.62 -0.16 -1.36 20,155,001
CITIC Pacific Ltd 13.10 -0.02 -0.15 4,648,000
CLP Holdings Ltd 66.65 -0.80 -1.19 883,814
CNOOC Ltd 12.00 -0.08 -0.66 27,640,506
COSCO Pacific Ltd 10.66 -0.18 -1.66 1,176,099
Galaxy Entertainment Group Ltd 53.40 -0.05 -0.09 4,215,858
Hang Lung Properties Ltd 23.45 -0.15 -0.64 768,000
Hang Seng Bank Ltd 128.90 -0.40 -0.31 499,924
Henderson Land Development Co Ltd 51.80 -0.35 -0.67 1,232,200
Hengan International Group Co Ltd 83.25 -0.90 -1.07 478,071
Hong Kong Exchanges and Clearing Ltd 168.20 -1.60 -0.94 2,797,150

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,232.66 -150.92 -0.87%
Hang Seng 24,006.68 -105.30 -0.44%
Sensex 28,427.13 +40.94 +0.14%
EUR/INR 77.318 +0.08%
USD/INR 61.835 +0.18%
GBP/INR 97.623 +0.07%
Gold 1,190.20 -6.40 -0.53%
Oil 72.80 -0.89 -1.21%
Corn 378.00 +4.00 +1.07%
Photo

Pakistan under pressure to save trade agenda at South Asia summit

NEW DELHI - South Asian leaders will pile pressure on Pakistan on Thursday to salvage a summit in Nepal by agreeing to electricity sharing and the free movement of vehicles across borders, measures aimed at boosting trade among nearly a quarter of the world's people.

Symbol Last Net Change
MCX GOLD c1 Rs26,381.00 Rs55.00
MCX SILVER c1 Rs36,630.00 Rs110.00
BRENT CRUDE $76.59 $-1.16