Index Detail: Hang Seng Index

INDEX
Price
20,840.61
Today's Change
-94.33 (-0.45%)
Open
21,158.90
Prev Close
20,934.90
Day's High 21,174.90
52-wk High 28,588.50
Day's Low 20,715.00
52-wk Low 20,715.00
Data as of Fri Sep 4, 2015 1:31pm IST.
 
Company Last Chg Chg % Volume
AIA Group Ltd 41.45 -0.05 -0.12 35,670,988
Bank of China Ltd 3.32 -0.04 -1.19 419,188,685
Bank of Communications Co Ltd 5.23 -0.10 -1.88 68,539,948
Bank of East Asia Ltd 25.50 -0.35 -1.35 2,715,451
Belle International Holdings Ltd 7.22 +0.23 +3.29 19,987,328
BOC Hong Kong (Holdings) Ltd 24.00 +0.05 +0.21 15,132,747
Cathay Pacific Airways Ltd 13.70 -0.04 -0.29 6,182,450
Cheung Kong (Holdings) Ltd 102.00 -0.60 -0.58 6,967,287
China Construction Bank Corp 5.14 -0.12 -2.28 361,737,589
China Life Insurance Co Ltd 25.20 -0.55 -2.14 33,049,450
China Mengniu Dairy Co Ltd 25.75 +0.70 +2.79 12,700,575
China Merchants Holdings (International) Co Ltd 25.20 +0.75 +3.07 7,637,426
China Mobile Ltd 91.50 -0.25 -0.27 15,933,393
China Overseas Land & Investment Ltd 22.15 -0.15 -0.67 23,574,432
China Petroleum & Chemical Corp 4.81 -0.17 -3.41 124,790,329
China Resources Enterprise Ltd 23.55 +0.45 +1.95 6,711,824
China Resources Land Ltd 18.28 -0.24 -1.30 12,579,344
China Resources Power Holdings Co Ltd 17.84 +0.12 +0.68 7,648,080
China Shenhua Energy Co Ltd 12.46 -0.22 -1.74 21,329,812
China Unicom (Hong Kong) Ltd 9.86 -0.09 -0.90 31,636,402
CITIC Pacific Ltd 12.74 -0.18 -1.39 29,895,692
CK PROPERTY 53.95 +0.90 +1.70 11,101,747
CLP Holdings Ltd 62.40 +0.20 +0.32 2,748,345
CNOOC Ltd 8.80 -0.04 -0.45 67,960,014
Galaxy Entertainment Group Ltd 23.60 +0.65 +2.83 19,096,908
Hang Lung Properties Ltd 17.42 -0.14 -0.80 7,025,749
Hang Seng Bank Ltd 137.50 +2.00 +1.48 2,321,659
Henderson Land Development Co Ltd 46.25 +0.00 +0.00 3,666,099
Hengan International Group Co Ltd 74.15 -0.30 -0.40 2,969,661
Hong Kong Exchanges and Clearing Ltd 175.90 -1.50 -0.85 6,158,347

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,201.90 -562.88 -2.18%
Nikkei 17,792.16 -390.23 -2.15%
Hang Seng 20,840.61 -94.33 -0.45%
EUR/INR 74.363 +0.06%
USD/INR 66.675 --
GBP/INR 101.15 +0.01%
Gold 1,120.70 -3.10 -0.28%
Oil 45.77 -0.70 -1.50%
Corn 349.00 +1.25 +0.36%
Photo

Sensex closes at more than one-year low

REUTERS - Indian stock markets fell more than 2 percent on Friday and closed at their lowest levels in over a year on weak global cues amid caution ahead of a key U.S. jobs report due later in the day.

Symbol Last Net Change
MCX GOLD c1 Rs26,544.00 Rs150.00
MCX SILVER c1 Rs34,899.00 Rs137.00
BRENT CRUDE $49.29 $-1.39