Edition:
India

Index Detail: Hang Seng Index

INDEX
Price
24,193.70
Today's Change
-164.57 (-0.68%)
Open
24,235.70
Prev Close
24,358.30
Day's High 24,434.90
52-wk High 24,656.70
Day's Low 24,138.80
52-wk Low 19,594.60
Data as of Mon Mar 27, 2017 | 1:38pm IST.
 
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 95.20 -2.80 -2.86 5,480,046
AIA Group Ltd 49.30 -0.80 -1.60 18,725,976
Bank of China Ltd 3.87 -0.05 -1.28 283,254,874
Bank of Communications Co Ltd 6.05 -0.04 -0.66 20,199,543
Bank of East Asia Ltd 32.15 -0.15 -0.46 1,256,020
Belle International Holdings Ltd 5.02 -0.12 -2.33 14,152,764
BOC Hong Kong (Holdings) Ltd 32.10 -0.30 -0.93 14,937,376
Cathay Pacific Airways Ltd 11.18 -0.10 -0.89 5,281,559
Cheung Kong (Holdings) Ltd 96.85 -0.95 -0.97 6,914,858
Cheung Kong Infrastructure Holdings Ltd 61.75 -0.20 -0.32 1,576,150
China Construction Bank Corp 6.33 -0.06 -0.94 204,802,206
China Life Insurance Co Ltd 23.80 -0.20 -0.83 45,010,369
China Mengniu Dairy Co Ltd 15.12 -0.14 -0.92 9,198,952
China Merchants Holdings (International) Co Ltd 22.30 +0.25 +1.13 4,433,371
China Mobile Ltd 86.20 -0.25 -0.29 18,084,300
China Overseas Land & Investment Ltd 22.70 -1.05 -4.42 58,996,449
China Petroleum & Chemical Corp 6.21 +0.01 +0.16 147,583,391
China Resources Land Ltd 21.85 -0.60 -2.67 17,413,760
China Resources Power Holdings Co Ltd 14.12 -0.22 -1.53 7,437,065
China Shenhua Energy Co Ltd 18.28 -0.28 -1.51 24,054,477
China Unicom (Hong Kong) Ltd 10.52 +0.06 +0.57 83,158,882
CITIC Pacific Ltd 10.98 -0.10 -0.90 11,898,606
CK PROPERTY 53.95 -0.25 -0.46 13,723,129
CLP Holdings Ltd 80.90 +0.30 +0.37 2,270,370
CNOOC Ltd 9.24 +0.00 +0.00 88,927,379
Galaxy Entertainment Group Ltd 41.20 -0.14 -0.34 15,625,830
Geely Automobile Holdings Ltd 12.06 -0.22 -1.79 57,503,296
Hang Lung Properties Ltd 20.60 -0.10 -0.48 7,301,000
Hang Seng Bank Ltd 157.30 -0.10 -0.06 723,843
Henderson Land Development Co Ltd 48.20 -0.10 -0.21 3,937,734

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,237.15 -184.25 -0.63%
Nikkei 18,985.59 -276.94 -1.44%
Hang Seng 24,193.70 -164.57 -0.68%
EUR/INR 70.648 +0.07%
USD/INR 64.970 -0.66%
GBP/INR 81.719 +0.12%
Gold 1,253.80 +5.60 +0.45%
Oil 47.63 -0.34 -0.71%
Corn 354.50 -1.75 -0.49%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.66 $-0.14