Index Detail:Ibex 35 Index

INDEX
Price
11,259.10
Today's Change
+113.70 (1.02%)
Open
11,179.50
Prev Close
11,145.40
Day's High 11,294.00
52-wk High 11,884.60
Day's Low 11,168.10
52-wk Low 9,370.50
Data as of Tue Jul 28, 2015 5:32pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 15.05 +0.10 +0.67 345,764
Acciona SA 74.44 +1.64 +2.25 127,606
Acerinox SA 11.21 +0.17 +1.59 543,688
ACS Actividades de Construccion y Servicios SA 30.03 +0.23 +0.79 164,146
Amadeus IT Holding SA 38.88 -0.03 -0.06 313,651
ArcelorMittal 7.96 +0.14 +1.83 559,169
Banco Bilbao Vizcaya Argentaria S.A. 9.26 +0.12 +1.35 6,815,626
Banco de Sabadell SA 2.11 +0.03 +1.25 9,535,466
Banco Popular Espanol SA 4.36 +0.11 +2.68 5,259,273
Banco Santander SA 6.48 +0.08 +1.20 15,521,137
Bankia SA 1.24 +0.00 +0.08 9,720,700
Bankinter SA 7.00 +0.10 +1.48 625,811
Caixabank SA 4.23 +0.04 +0.91 2,755,296
Distribuidora Internacional de Alimentacion SA 6.20 -0.31 -4.76 4,041,284
DLY15ABENGOA B 2.18 -0.02 -0.73 3,787,931
DLY15AENA S.A. 103.15 +1.60 +1.58 139,513
DLY15INT AIRLINE 7.89 +0.16 +2.03 1,360,906
Enagas SA 25.52 +0.00 +0.00 285,464
Endesa SA 18.88 +0.68 +3.71 2,362,701
Ferrovial SA 21.28 +0.17 +0.83 448,324
Fomento de Construcciones y Contratas SA 9.33 +0.43 +4.83 661,323
Gamesa Corporacion Tecnologica SA 15.98 +0.16 +1.01 1,316,502
Gas Natural SDG SA 20.52 +0.16 +0.79 311,034
Grifols SA 38.66 +0.47 +1.23 162,829
Iberdrola SA 6.38 +0.04 +0.62 5,371,730
Inditex S.A. 30.51 +0.29 +0.96 679,658
Indra Sistemas SA 10.86 +0.10 +0.93 225,922
Mapfre SA 2.97 +0.01 +0.24 3,725,713
Mediaset Espana Comunicacion SA 12.69 +0.13 +1.03 211,291
Obrascon Huarte Lain SA 18.16 -0.04 -0.19 159,721

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,459.23 -102.15 -0.37%
Nikkei 20,328.89 -21.21 -0.10%
Hang Seng 24,503.94 + 151.98 +0.62%
EUR/INR 70.419 -1.09%
USD/INR 63.877 -0.54%
GBP/INR 99.528 -0.33%
Gold 1,094.70 +10.90 +1.00%
Oil 47.38 -0.01 -0.02%
Corn 374.00 +1.00 +0.27%
Symbol Last Net Change
MCX GOLD c1 Rs24,725.00 Rs-174.00
MCX SILVER c1 Rs33,607.00 Rs-323.00
BRENT CRUDE $52.89 $-0.58