Index Detail:Ibex 35 Index

INDEX
Price
10,755.00
Today's Change
+3.90 (0.08%)
Open
10,768.50
Prev Close
10,746.50
Day's High 10,822.60
52-wk High 11,249.40
Day's Low 10,736.40
52-wk Low 8,331.10
Data as of Tue Sep 2, 2014 9:07pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 16.05 +0.06 +0.41 812,501
Acciona SA 61.64 -0.67 -1.08 113,430
ACS Actividades de Construccion y Servicios SA 31.96 -0.09 -0.28 818,782
Amadeus IT Holding SA 28.24 -0.08 -0.26 663,689
ArcelorMittal 10.94 -0.08 -0.68 441,468
Banco Bilbao Vizcaya Argentaria S.A. 9.26 +0.03 +0.34 23,330,087
Banco de Sabadell SA 2.40 +0.01 +0.38 10,336,363
Banco Popular Espanol SA 4.77 +0.07 +1.40 11,192,412
Banco Santander SA 7.58 -0.02 -0.25 27,773,320
Bankia SA 1.49 +0.02 +1.30 16,745,459
Bankinter SA 6.39 +0.07 +1.17 3,569,890
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 31.36 -0.34 -1.07 227,221
Caixabank SA 4.63 +0.05 +1.00 12,077,495
Distribuidora Internacional de Alimentacion SA 6.43 +0.06 +0.99 2,026,626
DLY15ABENGOA B 4.46 +0.03 +0.72 7,101,756
DLY15INT AIRLINE 4.58 +0.03 +0.55 2,284,255
Enagas SA 25.41 -0.23 -0.92 656,974
Ferrovial SA 15.48 -0.03 -0.16 2,166,748
Fomento de Construcciones y Contratas SA 14.36 -0.03 -0.17 243,099
Gamesa Corporacion Tecnologica SA 9.55 -0.04 -0.39 1,584,464
Gas Natural SDG SA 23.50 +0.06 +0.26 1,143,417
Grifols SA 35.69 +0.22 +0.63 671,342
Iberdrola SA 5.57 -0.02 -0.29 15,727,863
Inditex S.A. 22.33 +0.12 +0.56 1,823,364
Indra Sistemas SA 11.49 +0.10 +0.92 563,260
Jazztel PLC 9.64 -0.18 -1.85 1,416,152
Mapfre SA 2.85 +0.02 +0.67 3,884,140
Mediaset Espana Comunicacion SA 8.87 +0.11 +1.30 1,684,455
Obrascon Huarte Lain SA 28.58 +0.14 +0.51 346,195
Red Electrica Corporacion SA 63.85 -0.24 -0.37 270,120

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,668.60 +192.00 +1.24%
Hang Seng 24,749.02 -3.07 -0.01%
Sensex 27,019.39 +151.84 +0.57%
EUR/INR 79.606 +0.20%
USD/INR 60.680 +0.17%
GBP/INR 100.14 -0.37%
Gold 1,262.50 -23.30 -1.81%
Oil 93.81 -2.15 -2.24%
Corn 356.00 -3.00 -0.84%
Symbol Last Net Change
MCX GOLD c1 Rs27,575.00 Rs-359.00
MCX SILVER c1 Rs41,735.00 Rs-269.00
BRENT CRUDE $101.24 $-1.55