Index Detail:Ibex 35 Index

 
INDEX
Price
10,424.40
Today's Change
-13.40 (-0.13%)
Open
10,439.30
Prev Close
10,437.80
Day's High 10,482.50
52-wk High 10,705.10
Day's Low 10,394.90
52-wk Low 7,508.40
Data as of Wed Apr 23, 2014 9:08pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 16.22 +0.07 +0.43 1,833,477
Acciona SA 58.59 -0.31 -0.53 134,345
ACS Actividades de Construccion y Servicios SA 29.98 -0.17 -0.55 1,000,472
Amadeus IT Holding SA 30.06 +0.21 +0.70 1,568,899
ArcelorMittal 11.87 +0.04 +0.34 631,739
Banco Bilbao Vizcaya Argentaria S.A. 8.90 -0.05 -0.53 17,132,890
Banco de Sabadell SA 2.37 +0.01 +0.42 31,610,068
Banco Popular Espanol SA 5.58 +0.03 +0.59 6,885,532
Banco Santander SA 7.05 -0.07 -1.01 63,937,569
Bankia SA 1.52 +0.00 +0.13 30,830,333
Bankinter SA 5.80 +0.02 +0.36 8,972,483
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 30.12 +0.13 +0.43 200,285
Caixabank SA 4.59 -0.05 -1.01 7,548,241
Distribuidora Internacional de Alimentacion SA 6.51 +0.11 +1.65 3,990,616
DLY15INT AIRLINE 4.95 -0.04 -0.82 3,762,575
Ebro Foods SA 16.18 +0.09 +0.56 390,926
Enagas SA 22.60 -0.14 -0.64 1,201,859
Ferrovial SA 15.99 +0.03 +0.19 1,873,582
Fomento de Construcciones y Contratas SA 16.02 +0.01 +0.06 825,843
Gamesa Corporacion Tecnologica SA 7.35 -0.14 -1.86 2,246,988
Gas Natural SDG SA 20.67 +0.12 +0.56 825,524
Grifols SA 38.30 +0.37 +0.98 1,195,243
Iberdrola SA 4.95 +0.03 +0.67 35,024,968
Inditex S.A. 107.25 -0.15 -0.14 744,896
Indra Sistemas SA 13.99 +0.17 +1.27 446,995
Jazztel PLC 10.59 -0.03 -0.28 960,132
Mapfre SA 3.07 -0.00 -0.16 4,782,698
Mediaset Espana Comunicacion SA 8.12 +0.05 +0.56 919,146
Obrascon Huarte Lain SA 32.44 +0.34 +1.07 247,832
Red Electrica Corporacion SA 59.00 +0.00 +0.00 350,401

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,546.27 +157.50 +1.09%
Hang Seng 22,509.64 -221.04 -0.97%
Sensex 22,876.54 +118.17 +0.52%
EUR/INR 84.384 +0.41%
USD/INR 61.090 +0.34%
GBP/INR 102.43 +0.02%
Gold 1,284.00 +3.60 +0.28%
Oil 101.42 -0.33 -0.32%
Corn 503.75 +7.50 +1.51%
Photo

BSE Sensex hits record high for third straight day

MUMBAI - The BSE Sensex and Nifty hit record highs for a third session in a row as infrastructure companies such as Larsen & Toubro extended recent gains while lenders including Yes Bank advanced on hopes the worst was over in terms of asset quality deterioration.

Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,490.00 Rs254.00
BRENT CRUDE JUL1 $109.13 $-0.14