Edition:
India

Index Detail: Ibex 35 Index

INDEX
Price
10,539.80
Today's Change
-108.10 (-1.02%)
Open
10,607.80
Prev Close
10,647.90
Day's High 10,619.90
52-wk High 11,184.40
Day's Low 10,539.80
52-wk Low 7,793.70
Data as of Wed Jun 28, 2017 | 1:52pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 16.23 -0.02 -0.12 344,824
Acciona SA 81.33 -0.99 -1.20 42,630
Acerinox SA 11.97 -0.22 -1.85 240,081
ACS Actividades de Construccion y Servicios SA 34.49 -0.38 -1.08 69,434
AENA S.A. 170.75 -0.75 -0.44 21,508
Amadeus IT Holding SA 51.84 -0.91 -1.73 101,860
ArcelorMittal 19.36 -0.19 -0.97 171,278
Banco Bilbao Vizcaya Argentaria S.A. 7.34 -0.04 -0.53 2,768,764
Banco de Sabadell SA 1.77 -0.00 -0.23 2,490,595
Banco Santander SA 5.83 -0.05 -0.88 6,733,148
Bankia SA 4.18 +0.01 +0.17 1,907,151
Bankinter SA 7.99 -0.01 -0.08 240,222
Caixabank SA 4.21 -0.00 -0.10 2,700,927
Distribuidora Internacional de Alimentacion SA 5.47 +0.09 +1.65 528,171
DLY15CELLNEX TEL 18.68 -0.11 -0.59 110,121
Enagas SA 25.60 -0.23 -0.89 252,468
Endesa SA 21.62 -0.25 -1.14 229,890
Ferrovial SA 19.73 -0.12 -0.60 152,513
Gamesa Corporacion Tecnologica SA 18.53 +0.14 +0.76 319,735
Gas Natural SDG SA 20.72 -0.13 -0.62 160,889
Grifols SA 25.31 -0.32 -1.25 79,115
Iberdrola SA 6.97 -0.06 -0.85 4,880,848
Inditex S.A. 34.56 -0.26 -0.76 193,352
Indra Sistemas SA 12.74 -0.20 -1.55 42,558
Inmobiliaria Colonial SA 7.59 -0.06 -0.81 88,401
International Consolidated Airlines Group SA 6.94 +0.07 +1.08 441,821
Mapfre SA 3.05 +0.02 +0.59 637,063
Mediaset Espana Comunicacion SA 10.85 -0.05 -0.50 53,821
MELIA 13.12 -0.15 -1.13 35,514
MERLIN 11.15 -0.09 -0.80 60,369

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,846.49 -111.76 -0.36%
Nikkei 20,130.41 -94.68 -0.47%
Hang Seng 25,721.30 -118.69 -0.46%
EUR/INR 73.401 +0.43%
USD/INR 64.545 +0.12%
GBP/INR 82.682 +0.08%
Gold 1,246.40 +0.00 +0.00%
Oil 43.93 -0.31 -0.70%
Corn 359.25 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $46.41 $-0.24