Index Detail: Ibex 35 Index

INDEX
Price
8,499.50
Today's Change
+31.40 (0.37%)
Open
8,477.10
Prev Close
8,468.10
Day's High 8,615.00
52-wk High 11,884.60
Day's Low 8,411.30
52-wk Low 8,180.40
Data as of Fri Feb 5, 2016 10:08pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 13.47 +0.03 +0.22 2,035,074
Acciona SA 67.78 -0.72 -1.05 293,581
Acerinox SA 9.18 +0.14 +1.56 2,695,155
ACS Actividades de Construccion y Servicios SA 22.00 -0.14 -0.61 1,507,726
Amadeus IT Holding SA 35.42 -0.80 -2.21 1,312,515
ArcelorMittal 3.47 -0.21 -5.68 7,442,460
Banco Bilbao Vizcaya Argentaria S.A. 5.90 +0.14 +2.34 40,512,308
Banco de Sabadell SA 1.61 +0.03 +1.77 37,147,152
Banco Popular Espanol SA 2.34 +0.06 +2.59 23,252,146
Banco Santander SA 3.75 +0.09 +2.46 123,043,296
Bankia SA 0.86 -0.01 -0.93 29,458,529
Bankinter SA 6.23 +0.05 +0.74 3,759,156
Caixabank SA 2.64 +0.14 +5.52 30,765,515
Distribuidora Internacional de Alimentacion SA 4.99 +0.15 +3.16 4,257,668
DLY15AENA S.A. 101.15 -0.60 -0.59 324,697
DLY15INT AIRLINE 6.59 -0.10 -1.54 6,667,971
DLY15MERLIN PROP 10.19 -0.35 -3.32 1,383,364
Enagas SA 26.18 -0.37 -1.39 820,113
Endesa SA 16.92 -0.28 -1.60 1,726,786
Ferrovial SA 18.95 -0.46 -2.35 2,833,923
Fomento de Construcciones y Contratas SA 6.69 +0.03 +0.39 1,633,229
Gamesa Corporacion Tecnologica SA 16.84 -0.09 -0.56 2,276,940
Gas Natural SDG SA 16.50 -0.00 -0.03 2,826,120
Grifols SA 18.97 -0.20 -1.04 1,560,234
Iberdrola SA 6.24 -0.07 -1.17 17,072,468
Inditex S.A. 28.40 -0.53 -1.83 3,086,796
Indra Sistemas SA 8.40 -0.12 -1.41 895,131
Mapfre SA 1.95 +0.04 +2.09 11,426,800
Mediaset Espana Comunicacion SA 9.00 +0.00 +0.04 2,414,631
Obrascon Huarte Lain SA 4.91 +0.15 +3.17 2,423,257

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,616.97 + 278.54 +1.14%
Nikkei 16,819.59 -225.40 -1.32%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 75.671 -0.01%
USD/INR 67.800 +0.39%
GBP/INR 98.323 -0.19%
Gold 1,174.60 +17.00 +1.47%
Oil 31.01 -0.71 -2.24%
Corn 365.50 -3.00 -0.81%
Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs35,810.00 Rs-19.00
BRENT CRUDE $34.12 $-0.34