Index Detail:Ibex 35 Index

INDEX
Price
11,607.70
Today's Change
-32.50 (-0.28%)
Open
11,656.00
Prev Close
11,640.20
Day's High 11,684.60
52-wk High 11,884.60
Day's Low 11,543.00
52-wk Low 9,370.50
Data as of Tue Apr 28, 2015 9:08pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 16.72 -0.01 -0.09 1,928,768
Acciona SA 69.19 -1.01 -1.44 135,623
ACS Actividades de Construccion y Servicios SA 32.05 -0.14 -0.42 642,453
Amadeus IT Holding SA 41.67 -0.32 -0.77 872,165
ArcelorMittal 10.04 +0.19 +1.88 2,667,368
Banco Bilbao Vizcaya Argentaria S.A. 9.45 -0.06 -0.60 19,516,943
Banco de Sabadell SA 2.38 -0.02 -0.67 22,711,694
Banco Popular Espanol SA 4.50 -0.00 -0.02 9,151,139
Banco Santander SA 6.85 +0.08 +1.18 52,486,265
Bankia SA 1.24 -0.03 -2.60 62,706,536
Bankinter SA 6.76 -0.01 -0.16 3,475,691
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 42.00 +0.02 +0.05 196,854
Caixabank SA 4.49 +0.02 +0.51 16,068,361
Distribuidora Internacional de Alimentacion SA 7.40 -0.03 -0.46 2,841,389
DLY15ABENGOA B 3.01 +0.01 +0.23 4,160,476
DLY15INT AIRLINE 8.00 -0.17 -2.14 5,266,830
Enagas SA 28.16 -0.32 -1.12 1,294,800
Endesa SA 18.33 -0.21 -1.13 2,146,098
Ferrovial SA 20.60 +0.05 +0.24 1,283,731
Fomento de Construcciones y Contratas SA 11.48 +0.10 +0.92 1,104,964
Gamesa Corporacion Tecnologica SA 12.35 -0.03 -0.24 2,356,589
Gas Natural SDG SA 22.48 +0.22 +0.97 1,976,366
Grifols SA 38.92 -1.55 -3.84 1,043,351
Iberdrola SA 6.12 -0.02 -0.28 23,158,833
Inditex S.A. 29.51 -0.41 -1.37 2,533,931
Indra Sistemas SA 11.31 -0.20 -1.78 1,262,915
Jazztel PLC 12.77 +0.03 +0.23 1,959,549
Mapfre SA 3.38 -0.05 -1.40 4,976,745
Mediaset Espana Comunicacion SA 12.15 -0.15 -1.22 1,071,466
Obrascon Huarte Lain SA 20.73 +0.40 +1.97 963,020

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,058.95 + 75.63 +0.38%
Hang Seng 28,442.75 + 9.16 +0.03%
Sensex 27,396.38 + 219.39 +0.81%
EUR/INR 69.177 +0.33%
USD/INR 63.037 -0.45%
GBP/INR 96.561 +0.08%
Gold 1,205.30 +2.00 +0.17%
Oil 57.18 +0.19 +0.33%
Corn 363.25 +2.50 +0.69%
Photo

Interview - RBI to retain powers to regulate government bonds - Sinha

NEW DELHI - India will not take away the Reserve Bank of India's (RBI) power to regulate trade in government bonds even as it prepares to remove the central bank's responsibility for managing public debt, the junior finance minister told Reuters in an interview.

Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs37,482.00 Rs334.00
BRENT CRUDE $64.82 $-0.01