Index Detail:Ibex 35 Index

INDEX
Price
11,178.30
Today's Change
+38.80 (0.35%)
Open
11,142.90
Prev Close
11,139.50
Day's High 11,184.50
52-wk High 11,249.40
Day's Low 11,070.80
52-wk Low 9,370.50
Data as of Fri Feb 27, 2015 10:08pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 17.45 +0.15 +0.87 1,556,137
Acciona SA 70.02 +1.47 +2.14 341,226
ACS Actividades de Construccion y Servicios SA 33.22 -0.83 -2.45 1,928,450
Amadeus IT Holding SA 36.85 +0.22 +0.61 3,409,486
ArcelorMittal 9.78 +0.02 +0.16 671,433
Banco Bilbao Vizcaya Argentaria S.A. 8.98 +0.07 +0.79 34,280,411
Banco de Sabadell SA 2.45 +0.00 +0.20 25,661,010
Banco Popular Espanol SA 4.11 +0.00 +0.00 12,246,019
Banco Santander SA 6.53 +0.03 +0.51 50,916,710
Bankia SA 1.30 +0.06 +4.76 81,754,145
Bankinter SA 6.99 -0.09 -1.23 5,130,596
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 38.96 -0.44 -1.13 417,887
Caixabank SA 4.15 +0.04 +1.02 19,600,686
Distribuidora Internacional de Alimentacion SA 6.80 +0.03 +0.49 4,600,287
DLY15ABENGOA B 3.04 +0.03 +1.03 10,799,436
DLY15INT AIRLINE 8.00 +0.29 +3.75 23,009,444
Enagas SA 27.42 +0.07 +0.26 1,372,110
Endesa SA 18.07 +0.03 +0.14 30,944,967
Ferrovial SA 18.94 -0.09 -0.50 2,404,793
Fomento de Construcciones y Contratas SA 10.49 -0.29 -2.73 2,922,000
Gamesa Corporacion Tecnologica SA 10.60 -0.08 -0.70 3,081,018
Gas Natural SDG SA 21.59 +0.23 +1.10 2,474,454
Grifols SA 36.26 -0.47 -1.27 947,598
Iberdrola SA 6.11 -0.00 -0.03 26,292,564
Inditex S.A. 28.08 +0.05 +0.16 4,361,200
Indra Sistemas SA 9.52 +0.35 +3.84 2,509,088
Jazztel PLC 12.50 +0.01 +0.12 997,777
Mapfre SA 3.14 -0.01 -0.29 6,395,988
Mediaset Espana Comunicacion SA 11.04 -0.07 -0.63 2,517,195
Obrascon Huarte Lain SA 21.44 -1.06 -4.71 3,578,263

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,797.94 + 12.15 +0.06%
Hang Seng 24,823.29 -78.77 -0.32%
Sensex 29,220.12 + 473.47 +1.65%
EUR/INR 69.004 -0.14%
USD/INR 61.649 -0.14%
GBP/INR 95.161 +0.08%
Gold 1,213.60 +3.00 +0.25%
Oil 49.40 +1.23 +2.55%
Corn 383.00 +4.50 +1.18%
Photo

Test for reform zeal of Modi in make-or-break budget

NEW DELHI - Prime Minister Narendra Modi's stomach for free-market economics faces a major test on Saturday, in a budget India's top economic advisor has warned could wreck the leader's promises of "good days" if there's no roadmap to reform.

Symbol Last Net Change
MCX GOLD c1 Rs26,212.00 Rs-4.00
MCX SILVER c1 Rs36,433.00 Rs-195.00
BRENT CRUDE $62.21 $2.16