Index Detail:Ibex 35 Index

INDEX
Price
10,723.00
Today's Change
+0.80 (0.01%)
Open
10,742.70
Prev Close
10,722.20
Day's High 10,785.30
52-wk High 11,249.40
Day's Low 10,710.30
52-wk Low 8,290.50
Data as of Fri Aug 29, 2014 3:01pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 15.93 -0.02 -0.13 231,032
Acciona SA 61.12 -0.91 -1.47 20,659
ACS Actividades de Construccion y Servicios SA 31.85 -0.49 -1.51 261,678
Amadeus IT Holding SA 28.33 -0.22 -0.79 127,771
ArcelorMittal 10.91 +0.03 +0.23 213,626
Banco Bilbao Vizcaya Argentaria S.A. 9.21 -0.02 -0.22 4,040,385
Banco de Sabadell SA 2.41 +0.00 +0.21 4,419,115
Banco Popular Espanol SA 4.72 +0.01 +0.15 2,595,672
Banco Santander SA 7.60 +0.01 +0.18 6,917,939
Bankia SA 1.48 +0.01 +0.89 4,058,128
Bankinter SA 6.30 +0.02 +0.25 824,271
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 31.51 -0.16 -0.51 32,340
Caixabank SA 4.57 +0.09 +2.12 6,509,000
Distribuidora Internacional de Alimentacion SA 6.38 -0.05 -0.76 258,039
DLY15ABENGOA B 4.34 +0.12 +2.92 1,959,421
DLY15INT AIRLINE 4.55 +0.03 +0.55 989,055
Enagas SA 25.28 -0.05 -0.22 128,183
Ferrovial SA 15.51 +0.04 +0.26 213,723
Fomento de Construcciones y Contratas SA 14.26 -0.14 -0.94 143,237
Gamesa Corporacion Tecnologica SA 9.61 -0.05 -0.47 591,277
Gas Natural SDG SA 23.25 -0.08 -0.34 124,299
Grifols SA 35.37 -0.13 -0.37 79,497
Iberdrola SA 5.59 +0.02 +0.29 2,920,000
Inditex S.A. 22.17 +0.05 +0.25 392,225
Indra Sistemas SA 11.45 -0.01 -0.13 115,891
Jazztel PLC 9.83 -0.06 -0.60 221,663
Mapfre SA 2.84 +0.02 +0.64 1,185,763
Mediaset Espana Comunicacion SA 8.71 -0.04 -0.50 115,204
Obrascon Huarte Lain SA 27.67 -0.33 -1.18 201,330
Red Electrica Corporacion SA 64.02 -0.05 -0.08 36,070

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,424.59 -35.27 -0.23%
Hang Seng 24,742.06 +1.06 +0.00%
Sensex 26,638.11 +77.96 +0.29%
EUR/INR 79.706 -0.05%
USD/INR 60.475 -0.03%
GBP/INR 100.36 +0.04%
Gold 1,289.70 +1.00 +0.08%
Oil 95.07 +0.52 +0.55%
Corn 361.50 -0.25 -0.07%
Photo

Indian economy warms in after-glow of Modi's triumph

NEW DELHI - The after-glow of Narendra Modi's election victory nearly four months ago is expected to have helped India's lumbering economy register its fastest growth in more than two years for the quarter ending in June.

Symbol Last Net Change
MCX GOLD c1 Rs28,055.00 Rs275.00
MCX SILVER c1 Rs42,366.00 Rs433.00
BRENT CRUDE $102.89 $0.43