Index Detail:Ibex 35 Index

INDEX
Price
10,907.40
Today's Change
+108.70 (1.01%)
Open
10,855.00
Prev Close
10,798.70
Day's High 10,939.20
52-wk High 11,249.40
Day's Low 10,818.10
52-wk Low 8,911.70
Data as of Wed Sep 17, 2014 9:08pm IST.
 
Company Last Chg Chg % Volume
ABENGOA B 4.36 +0.12 +2.91 6,404,317
Abertis Infraestructuras SA 15.99 +0.25 +1.62 1,597,062
Acciona SA 61.49 +0.96 +1.59 216,699
ACS Actividades de Construccion y Servicios SA 31.47 +0.82 +2.68 895,209
Amadeus IT Holding SA 28.13 +0.09 +0.30 1,099,494
ArcelorMittal 11.44 +0.35 +3.20 1,056,280
Banco Bilbao Vizcaya Argentaria S.A. 9.63 +0.11 +1.18 22,960,063
Banco de Sabadell SA 2.44 +0.07 +2.95 17,556,277
Banco Popular Espanol SA 4.96 +0.16 +3.31 12,257,265
Banco Santander SA 7.69 +0.06 +0.81 42,017,056
Bankia SA 1.52 +0.03 +2.28 27,315,408
Bankinter SA 6.82 +0.08 +1.16 4,236,334
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 30.48 +0.57 +1.92 447,234
Caixabank SA 4.86 +0.13 +2.66 12,786,849
Distribuidora Internacional de Alimentacion SA 6.08 +0.03 +0.51 2,928,084
Enagas SA 25.28 +0.35 +1.40 1,157,032
Ferrovial SA 15.61 +0.23 +1.50 1,718,485
Fomento de Construcciones y Contratas SA 14.43 +0.25 +1.73 507,526
Gamesa Corporacion Tecnologica SA 8.95 +0.25 +2.83 5,150,580
Gas Natural SDG SA 23.47 +0.14 +0.62 1,142,296
Grifols SA 32.80 +0.34 +1.03 889,960
Iberdrola SA 5.54 +0.03 +0.53 19,367,330
Inditex S.A. 22.82 -0.49 -2.10 7,120,711
Indra Sistemas SA 11.52 +0.19 +1.63 981,107
International Consolidated Airlines Group SA 4.74 +0.15 +3.20 3,764,306
Jazztel PLC 12.79 +0.01 +0.08 10,151,006
Mapfre SA 2.84 +0.04 +1.25 5,957,862
Mediaset Espana Comunicacion SA 9.71 +0.22 +2.29 1,837,901
Obrascon Huarte Lain SA 28.18 +0.44 +1.57 471,020
Red Electrica Corporacion SA 65.82 +1.12 +1.73 546,399

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,888.67 -22.86 -0.14%
Hang Seng 24,376.41 +240.40 +1.00%
Sensex 26,631.29 +138.78 +0.52%
EUR/INR 78.244 -0.13%
USD/INR 60.900 --
GBP/INR 99.036 -0.07%
Gold 1,216.20 -18.20 -1.47%
Oil 93.96 -0.46 -0.49%
Corn 341.25 -2.00 -0.58%
Photo

Xi sees factory China and back office India as global engine

AHMEDABAD India - The "world's factory" and the "world's back office" could together drive global economic growth, Chinese President Xi Jinping said as he began a rare visit to India on Wednesday, playing down mistrust that has long kept the Asian giants apart.

Symbol Last Net Change
MCX GOLD c1 Rs26,940.00 Rs-14.00
MCX SILVER c1 Rs41,428.00 Rs-51.00
BRENT CRUDE $98.72 $-0.33