Edition:
India

Index Detail: Ibex 35 Index

INDEX
Price
10,544.30
Today's Change
+62.80 (0.60%)
Open
10,521.00
Prev Close
10,481.50
Day's High 10,575.90
52-wk High 11,184.40
Day's Low 10,517.40
52-wk Low 8,393.50
Data as of Wed Aug 16, 2017 | 9:08pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 16.78 -0.04 -0.24 889,594
Acciona SA 72.86 +0.20 +0.28 83,151
Acerinox SA 11.05 +0.39 +3.66 963,410
ACS Actividades de Construccion y Servicios SA 32.49 +0.73 +2.28 719,427
AENA S.A. 165.00 +0.00 +0.00 117,973
Amadeus IT Holding SA 52.01 +0.91 +1.78 467,513
ArcelorMittal 22.48 +0.55 +2.48 578,829
Banco Bilbao Vizcaya Argentaria S.A. 7.66 +0.03 +0.33 10,127,605
Banco de Sabadell SA 1.91 +0.01 +0.63 9,537,398
Banco Santander SA 5.64 +0.03 +0.59 20,959,381
Bankia SA 4.22 +0.05 +1.10 4,280,047
Bankinter SA 8.21 +0.06 +0.80 1,165,304
Caixabank SA 4.47 +0.05 +1.09 7,426,704
Distribuidora Internacional de Alimentacion SA 5.61 +0.13 +2.32 2,497,947
DLY15CELLNEX TEL 18.44 -0.14 -0.78 589,702
Enagas SA 24.78 -0.05 -0.20 620,205
Endesa SA 20.82 +0.19 +0.95 531,428
Ferrovial SA 18.84 +0.08 +0.43 1,085,833
Gamesa Corporacion Tecnologica SA 16.98 -0.79 -4.42 3,218,687
Gas Natural SDG SA 20.29 +0.02 +0.10 591,874
Grifols SA 23.95 +0.14 +0.57 319,114
Iberdrola SA 6.97 +0.05 +0.68 9,253,970
Inditex S.A. 33.76 +0.17 +0.51 1,009,314
Indra Sistemas SA 12.77 +0.22 +1.75 380,805
Inmobiliaria Colonial SA 8.19 +0.10 +1.21 576,860
International Consolidated Airlines Group SA 6.92 -0.01 -0.10 2,170,133
Mapfre SA 3.10 +0.04 +1.24 3,618,558
Mediaset Espana Comunicacion SA 10.61 +0.05 +0.47 554,819
MELIA 12.98 +0.05 +0.39 238,970
MERLIN 11.57 +0.05 +0.39 823,676

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,770.89 + 321.86 +1.02%
Nikkei 19,729.28 -24.03 -0.12%
Hang Seng 27,409.07 + 234.11 +0.86%
EUR/INR 75.497 +0.36%
USD/INR 64.165 +0.08%
GBP/INR 82.677 +0.21%
Gold 1,281.60 +7.90 +0.62%
Oil 46.83 -0.72 -1.51%
Corn 353.00 -2.25 -0.63%
Photo

Cracking down on 'black' money, India steps up scrutiny of shell firms

NEW DELHI/KOLKATA When Prime Minister Narendra Modi banned high-denomination currency bills in a surprise move late last year, authorities noticed a surge in shell companies depositing cash in banks, seemingly in a bid to hide who owned that wealth.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.38 $-0.42