Index Detail:Ibex 35 Index

INDEX
Price
10,391.30
Today's Change
+341.80 (3.40%)
Open
10,218.00
Prev Close
10,049.50
Day's High 10,391.30
52-wk High 11,249.40
Day's Low 10,167.20
52-wk Low 9,348.30
Data as of Thu Dec 18, 2014 10:08pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 16.22 +0.54 +3.41 2,125,873
Acciona SA 57.37 +2.77 +5.07 187,725
ACS Actividades de Construccion y Servicios SA 28.74 +1.41 +5.18 1,462,632
Amadeus IT Holding SA 32.15 +1.09 +3.49 2,464,521
ArcelorMittal 9.11 +0.30 +3.39 1,600,358
Banco Bilbao Vizcaya Argentaria S.A. 8.03 +0.25 +3.15 48,487,527
Banco de Sabadell SA 2.25 +0.07 +3.16 28,119,913
Banco Popular Espanol SA 4.35 +0.12 +2.94 17,996,744
Banco Santander SA 7.08 +0.25 +3.62 80,639,365
Bankia SA 1.32 +0.08 +6.01 48,383,192
Bankinter SA 6.95 +0.13 +1.92 4,986,417
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 32.66 +0.72 +2.25 282,646
Caixabank SA 4.46 +0.17 +3.89 15,613,719
Distribuidora Internacional de Alimentacion SA 5.42 +0.21 +4.09 3,843,955
DLY15ABENGOA B 2.01 +0.03 +1.46 11,997,629
DLY15INT AIRLINE 5.90 +0.30 +5.41 6,833,887
Enagas SA 26.69 +0.93 +3.59 1,869,962
Ferrovial SA 16.19 +0.51 +3.25 2,320,820
Fomento de Construcciones y Contratas SA 12.05 +0.47 +4.11 2,329,287
Gamesa Corporacion Tecnologica SA 7.90 +0.26 +3.40 2,953,872
Gas Natural SDG SA 21.08 +0.35 +1.69 2,265,826
Grifols SA 32.62 +0.67 +2.08 1,978,033
Iberdrola SA 5.63 +0.12 +2.25 44,472,567
Inditex S.A. 23.55 +1.26 +5.68 8,992,082
Indra Sistemas SA 8.13 +0.34 +4.30 1,688,266
Jazztel PLC 12.57 +0.03 +0.24 1,607,066
Mapfre SA 2.86 +0.08 +2.73 12,093,149
Mediaset Espana Comunicacion SA 10.40 +0.34 +3.33 1,900,902
Obrascon Huarte Lain SA 18.50 +0.19 +1.07 972,143
Red Electrica Corporacion SA 73.57 +2.77 +3.91 554,318

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,546.10 +336.05 +1.95%
Hang Seng 23,099.60 +267.39 +1.17%
Sensex 27,300.07 +173.50 +0.64%
EUR/INR 77.371 --
USD/INR 63.070 +0.03%
GBP/INR 98.755 +0.08%
Gold 1,198.50 +3.80 +0.32%
Oil 54.42 +0.31 +0.57%
Corn 408.75 -2.25 -0.55%
Photo

Modi moves in to speed up $300 billion stuck projects

NEW DELHI - Prime Minister Narendra Modi has taken direct control of a project-monitoring body to fast-track investments worth almost $300 billion and revive manufacturing in the country, two officials with direct knowledge of the matter told Reuters.

Symbol Last Net Change
MCX GOLD c1 Rs26,790.00 Rs-165.00
MCX SILVER c1 Rs36,535.00 Rs-196.00
BRENT CRUDE $59.39 $0.12