Edition:
India

Index Detail: Ibex 35 Index

INDEX
Price
9,025.70
Today's Change
-243.30 (-2.62%)
Open
9,161.40
Prev Close
9,269.00
Day's High 9,195.90
52-wk High 11,651.90
Day's Low 9,025.70
52-wk Low 7,746.30
Data as of Fri Apr 29, 2016 9:08pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 14.73 -0.06 -0.41 2,682,619
Acciona SA 69.94 -0.25 -0.36 242,247
Acerinox SA 10.31 -0.05 -0.48 2,573,107
ACS Actividades de Construccion y Servicios SA 28.88 -0.54 -1.84 981,119
Amadeus IT Holding SA 39.74 -0.04 -0.10 1,231,243
ArcelorMittal 4.95 -0.16 -3.08 4,967,213
Banco Bilbao Vizcaya Argentaria S.A. 5.98 -0.30 -4.78 55,903,116
Banco de Sabadell SA 1.67 -0.04 -2.23 23,670,285
Banco Popular Espanol SA 2.38 -0.12 -4.77 19,045,576
Banco Santander SA 4.42 -0.21 -4.45 67,361,868
Bankia SA 0.81 -0.03 -3.56 36,315,502
Bankinter SA 6.66 -0.10 -1.44 2,844,204
Caixabank SA 2.63 -0.10 -3.56 14,013,820
Distribuidora Internacional de Alimentacion SA 4.85 -0.11 -2.14 3,212,952
DLY15AENA S.A. 124.55 -0.70 -0.56 533,118
DLY15INT AIRLINE 6.72 -0.38 -5.30 9,641,552
DLY15MERLIN PROP 10.15 +0.03 +0.30 1,350,715
Enagas SA 26.60 +0.04 +0.13 1,034,817
Endesa SA 18.33 +0.04 +0.19 1,749,338
Ferrovial SA 18.79 -0.41 -2.11 3,126,492
Fomento de Construcciones y Contratas SA 7.58 -0.02 -0.32 873,687
Gamesa Corporacion Tecnologica SA 17.19 +0.39 +2.32 2,014,402
Gas Natural SDG SA 18.17 -0.38 -2.08 2,140,044
Grifols SA 19.00 -0.43 -2.21 1,088,112
Iberdrola SA 6.20 -0.07 -1.18 17,208,855
Inditex S.A. 28.03 -0.61 -2.13 4,433,339
Indra Sistemas SA 10.23 -0.27 -2.57 676,619
Mapfre SA 2.21 -0.06 -2.81 7,999,166
Mediaset Espana Comunicacion SA 11.34 +0.03 +0.22 995,247
Obrascon Huarte Lain SA 6.18 +0.04 +0.60 2,964,279

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,606.62 + 3.52 +0.01%
Nikkei 16,040.55 -625.50 -3.75%
Hang Seng 21,067.05 -320.98 -1.50%
EUR/INR 76.25 +0.30%
USD/INR 66.455 +0.06%
GBP/INR 97.111 +0.09%
Gold 1,293.40 +4.20 +0.33%
Oil 45.61 -0.31 -0.68%
Corn 389.50 -0.75 -0.19%
Symbol Last Net Change
MCX GOLD c1 Rs30,295.00 Rs609.00
MCX SILVER c1 Rs41,575.00 Rs531.00
BRENT CRUDE $47.00 $-0.37