Index Detail:Ibex 35 Index

INDEX
Price
10,572.90
Today's Change
-123.20 (-1.15%)
Open
10,669.50
Prev Close
10,696.10
Day's High 10,707.10
52-wk High 11,249.40
Day's Low 10,569.60
52-wk Low 9,370.50
Data as of Tue Jan 27, 2015 4:59pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 17.83 -0.14 -0.78 271,099
Acciona SA 63.06 -0.92 -1.44 44,635
ACS Actividades de Construccion y Servicios SA 32.33 -0.34 -1.02 398,704
Amadeus IT Holding SA 34.85 +0.34 +1.00 880,700
ArcelorMittal 8.41 -0.05 -0.57 551,355
Banco Bilbao Vizcaya Argentaria S.A. 7.84 -0.16 -2.04 9,381,801
Banco de Sabadell SA 2.31 -0.06 -2.53 5,454,814
Banco Popular Espanol SA 3.87 -0.11 -2.77 6,701,865
Banco Santander SA 6.09 -0.15 -2.46 20,023,098
Bankia SA 1.18 -0.02 -1.91 10,268,349
Bankinter SA 6.42 -0.09 -1.43 1,651,147
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 36.62 -0.06 -0.18 186,466
Caixabank SA 4.09 -0.12 -2.78 8,185,535
Distribuidora Internacional de Alimentacion SA 5.75 -0.05 -0.86 845,774
DLY15ABENGOA B 2.74 -0.09 -3.11 4,860,695
DLY15INT AIRLINE 7.45 +0.11 +1.51 2,096,967
Enagas SA 28.36 +0.11 +0.39 227,222
Endesa SA 17.62 -0.34 -1.87 706,351
Ferrovial SA 17.72 -0.24 -1.34 690,231
Fomento de Construcciones y Contratas SA 11.49 -0.20 -1.75 259,571
Gamesa Corporacion Tecnologica SA 8.68 +0.00 +0.01 1,327,844
Gas Natural SDG SA 21.06 +0.05 +0.24 589,887
Grifols SA 36.54 -0.09 -0.25 239,336
Iberdrola SA 6.14 +0.01 +0.11 4,994,067
Inditex S.A. 26.82 -0.22 -0.81 825,110
Indra Sistemas SA 7.84 -0.00 -0.03 382,697
Jazztel PLC 12.54 -0.03 -0.24 177,214
Mapfre SA 3.04 -0.03 -0.94 2,337,567
Mediaset Espana Comunicacion SA 10.72 -0.13 -1.20 274,835
Obrascon Huarte Lain SA 21.46 -0.29 -1.36 181,669

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,768.30 + 299.78 +1.72%
Hang Seng 24,807.28 -102.62 -0.41%
Sensex 29,571.04 + 292.20 +1.00%
EUR/INR 69.266 +0.28%
USD/INR 61.390 -0.12%
GBP/INR 92.553 -0.13%
Gold 1,277.20 -2.20 -0.17%
Oil 45.13 -0.02 -0.04%
Corn 383.75 -0.25 -0.07%
Photo

Obama ends day of Indian pageantry with $4 billion pledge

NEW DELHI - U.S. President Barack Obama ended a landmark day in India on Monday with a pledge of $4 billion in investments and loans, seeking to release what he called the "untapped potential" of a business and strategic partnership between the world's largest democracies.

Symbol Last Net Change
MCX GOLD c1 Rs27,670.00 Rs-194.00
MCX SILVER c1 Rs39,233.00 Rs-732.00
BRENT CRUDE $48.20 $0.04