Edition:
India

Index Detail: Ibex 35 Index

INDEX
Price
9,380.10
Today's Change
+1.00 (0.01%)
Open
9,377.50
Prev Close
9,379.10
Day's High 9,439.00
52-wk High 9,552.10
Day's Low 9,345.20
52-wk Low 7,579.80
Data as of Fri Jan 20, 2017 | 10:08pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 13.56 +0.03 +0.18 1,268,639
Acciona SA 73.03 -1.27 -1.71 164,893
Acerinox SA 12.61 +0.01 +0.08 760,923
ACS Actividades de Construccion y Servicios SA 28.77 -0.52 -1.79 869,867
AENA S.A. 134.10 -0.35 -0.26 165,877
Amadeus IT Holding SA 43.13 -0.44 -1.00 489,967
ArcelorMittal 7.64 +0.04 +0.49 2,005,462
Banco Bilbao Vizcaya Argentaria S.A. 6.12 +0.00 +0.08 21,061,274
Banco de Sabadell SA 1.33 -0.02 -1.34 11,241,213
Banco Popular Espanol SA 0.99 -0.01 -1.00 49,671,677
Banco Santander SA 5.13 +0.05 +0.90 42,945,310
Bankia SA 0.97 +0.00 +0.41 19,840,787
Bankinter SA 7.63 +0.02 +0.21 1,982,607
Caixabank SA 3.32 +0.00 +0.12 15,791,326
Distribuidora Internacional de Alimentacion SA 4.76 -0.03 -0.56 1,454,336
DLY15CELLNEX TEL 13.76 +0.19 +1.40 881,545
Enagas SA 23.33 -0.26 -1.10 709,685
Endesa SA 19.40 -0.16 -0.79 1,257,298
Ferrovial SA 17.15 -0.12 -0.72 1,612,393
Gamesa Corporacion Tecnologica SA 19.24 +0.08 +0.39 900,668
Gas Natural SDG SA 17.62 -0.06 -0.34 794,031
Grifols SA 19.49 -0.31 -1.57 633,905
Iberdrola SA 6.01 +0.06 +1.01 21,381,195
Inditex S.A. 31.00 -0.22 -0.72 2,881,537
Indra Sistemas SA 10.68 +0.03 +0.28 435,246
International Consolidated Airlines Group SA 5.71 +0.02 +0.42 2,181,647
Mapfre SA 2.74 -0.01 -0.33 5,107,476
Mediaset Espana Comunicacion SA 11.18 +0.00 +0.04 726,921
MELIA 11.19 -0.05 -0.40 435,504
MERLIN 9.99 -0.01 -0.15 748,476

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,034.50 -274.10 -1.00%
Nikkei 19,137.91 + 65.66 +0.34%
Hang Seng 22,885.91 -164.05 -0.71%
EUR/INR 72.652 +0.06%
USD/INR 68.038 -0.08%
GBP/INR 83.898 -0.16%
Gold 1,203.00 +2.10 +0.17%
Oil 52.61 +1.24 +2.41%
Corn 369.25 +3.00 +0.82%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $55.49 $1.33