Edition:
India

Index Detail: Ibex 35 Index

INDEX
Price
10,715.80
Today's Change
+31.90 (0.30%)
Open
10,658.40
Prev Close
10,683.90
Day's High 10,745.50
52-wk High 10,828.80
Day's Low 10,622.80
52-wk Low 7,579.80
Data as of Fri Apr 28, 2017 | 9:08pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 16.15 -0.03 -0.19 2,397,632
Acciona SA 75.74 +1.65 +2.23 185,635
Acerinox SA 12.82 -0.08 -0.62 2,046,402
ACS Actividades de Construccion y Servicios SA 34.03 +0.22 +0.64 1,018,320
AENA S.A. 162.00 +0.00 +0.00 253,269
Amadeus IT Holding SA 49.50 +0.29 +0.60 1,027,487
ArcelorMittal 7.25 +0.14 +1.95 3,458,217
Banco Bilbao Vizcaya Argentaria S.A. 7.35 -0.11 -1.42 31,472,269
Banco de Sabadell SA 1.77 -0.00 -0.17 33,753,291
Banco Popular Espanol SA 0.64 +0.00 +0.16 35,464,834
Banco Santander SA 5.99 +0.05 +0.76 50,710,948
Bankia SA 1.11 +0.02 +1.46 35,542,424
Bankinter SA 8.08 -0.01 -0.12 3,344,139
Caixabank SA 4.17 +0.14 +3.35 27,253,336
Distribuidora Internacional de Alimentacion SA 5.47 -0.04 -0.80 4,751,451
DLY15CELLNEX TEL 16.23 +0.27 +1.69 1,265,588
Enagas SA 24.15 -0.12 -0.51 1,203,175
Endesa SA 21.64 -0.25 -1.12 1,278,346
Ferrovial SA 19.53 +0.17 +0.90 1,757,933
Gamesa Corporacion Tecnologica SA 19.83 +0.32 +1.64 1,702,765
Gas Natural SDG SA 20.76 -0.09 -0.43 1,664,538
Grifols SA 24.66 -0.05 -0.22 739,171
Iberdrola SA 6.60 +0.00 +0.06 16,227,217
Inditex S.A. 35.21 +0.38 +1.09 2,858,628
Indra Sistemas SA 12.59 -0.24 -1.87 769,417
International Consolidated Airlines Group SA 6.66 +0.12 +1.87 2,995,428
Mapfre SA 3.20 -0.10 -2.94 10,435,116
Mediaset Espana Comunicacion SA 12.65 +0.24 +1.93 1,250,873
MELIA 13.63 +0.05 +0.33 363,654
MERLIN 10.86 +0.05 +0.46 1,245,917

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,918.40 -111.34 -0.37%
Nikkei 19,196.74 -55.13 -0.29%
Hang Seng 24,615.13 -83.35 -0.34%
EUR/INR 70.022 +0.00%
USD/INR 64.270 +0.00%
GBP/INR 83.217 +0.02%
Gold 1,267.20 +3.50 +0.28%
Oil 49.19 +0.22 +0.45%
Corn 357.75 -4.25 -1.17%
Photo

Global med-tech firms, India locked in tussle after stent price sting

NEW DELHI/MUMBAI A group of global medical-technology companies plans to tell Indian officials next month that any further price control measures would risk future investments and make them less likely to introduce new products in the country, according to an industry source familiar with the matter.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.05 $0.00