Index Detail:Ibex 35 Index

INDEX
Price
11,554.20
Today's Change
-41.20 (-0.36%)
Open
11,594.70
Prev Close
11,595.40
Day's High 11,609.90
52-wk High 11,884.60
Day's Low 11,533.70
52-wk Low 9,370.50
Data as of Fri May 22, 2015 9:08pm IST.
 
Company Last Chg Chg % Volume
ABENGOA B 2.95 -0.03 -0.87 6,138,078
Abertis Infraestructuras SA 16.42 -0.09 -0.55 976,815
Acciona SA 72.47 -0.66 -0.90 62,831
ACS Actividades de Construccion y Servicios SA 30.84 +0.00 +0.02 422,036
Amadeus IT Holding SA 42.24 -0.55 -1.27 680,679
ArcelorMittal 10.00 -0.10 -1.02 896,293
Banco Bilbao Vizcaya Argentaria S.A. 9.29 -0.03 -0.27 12,787,491
Banco de Sabadell SA 2.38 +0.00 +0.13 10,091,302
Banco Popular Espanol SA 4.80 +0.06 +1.18 8,488,730
Banco Santander SA 6.76 -0.02 -0.35 28,705,418
Bankia SA 1.21 +0.00 +0.08 25,727,119
Bankinter SA 6.99 +0.01 +0.12 1,976,428
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 39.74 +0.08 +0.19 160,303
Caixabank SA 4.48 +0.01 +0.22 5,462,688
Distribuidora Internacional de Alimentacion SA 7.38 -0.01 -0.14 3,861,756
Enagas SA 27.35 +0.09 +0.31 852,905
Endesa SA 17.91 -0.17 -0.94 1,224,644
Ferrovial SA 20.35 +0.00 +0.03 972,507
Fomento de Construcciones y Contratas SA 10.62 -0.04 -0.33 864,443
Gamesa Corporacion Tecnologica SA 13.99 -0.06 -0.43 1,412,922
Gas Natural SDG SA 22.73 -0.09 -0.39 1,270,457
Grifols SA 37.51 -0.23 -0.61 346,969
Iberdrola SA 6.41 -0.03 -0.48 14,139,889
Inditex S.A. 30.48 +0.00 +0.00 2,098,897
Indra Sistemas SA 9.11 -0.14 -1.48 2,093,588
International Consolidated Airlines Group SA 7.63 -0.18 -2.28 6,891,338
Jazztel PLC 12.94 +0.00 +0.00 728,094
Mapfre SA 3.33 -0.01 -0.42 3,704,232
Mediaset Espana Comunicacion SA 12.28 -0.04 -0.28 870,031
Obrascon Huarte Lain SA 19.30 -0.25 -1.30 381,257

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,264.41 + 61.54 +0.30%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,957.50 + 148.15 +0.53%
EUR/INR 69.923 -1.01%
USD/INR 63.480 --
GBP/INR 98.318 --
Gold 1,205.70 -0.10 -0.01%
Oil 59.99 -1.00 -1.65%
Corn 360.00 -5.00 -1.37%
Photo

India's top bank SBI says bad loan pressure easing

MUMBAI/KOLKATA - State Bank of India, the nation's top lender by assets, posted better-than-expected quarterly bad debt levels on Friday and said it now expected an improvement, a long-awaited sign of easing pressure that helped its shares jump over five percent.

Symbol Last Net Change
MCX GOLD c1 Rs27,080.00 Rs-28.00
MCX SILVER c1 Rs38,999.00 Rs-167.00
BRENT CRUDE $65.57 $-0.97