Index Detail:Ibex 35 Index

INDEX
Price
11,521.10
Today's Change
-8.00 (-0.07%)
Open
11,510.80
Prev Close
11,529.10
Day's High 11,596.10
52-wk High 11,618.30
Day's Low 11,444.60
52-wk Low 9,370.50
Data as of Tue Mar 31, 2015 9:08pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 16.83 -0.05 -0.27 2,276,643
Acciona SA 71.78 -0.68 -0.94 113,924
ACS Actividades de Construccion y Servicios SA 33.00 -0.13 -0.39 1,050,605
Amadeus IT Holding SA 39.96 -0.19 -0.46 1,725,571
ArcelorMittal 8.79 -0.07 -0.78 1,579,098
Banco Bilbao Vizcaya Argentaria S.A. 9.41 -0.00 -0.02 24,238,619
Banco de Sabadell SA 2.28 -0.00 -0.04 66,736,907
Banco Popular Espanol SA 4.56 -0.07 -1.60 17,149,214
Banco Santander SA 7.02 +0.03 +0.49 48,260,599
Bankia SA 1.30 -0.01 -0.99 35,644,331
Bankinter SA 7.11 -0.08 -1.10 2,895,184
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 41.48 +0.33 +0.80 401,945
Caixabank SA 4.41 -0.01 -0.29 11,759,803
Distribuidora Internacional de Alimentacion SA 7.29 +0.20 +2.76 5,437,210
DLY15ABENGOA B 3.38 -0.01 -0.24 7,067,020
DLY15INT AIRLINE 8.35 +0.10 +1.20 4,254,982
Enagas SA 26.63 -0.40 -1.46 1,652,356
Endesa SA 18.00 +0.03 +0.14 3,352,994
Ferrovial SA 19.80 +0.33 +1.70 3,187,739
Fomento de Construcciones y Contratas SA 11.36 -0.08 -0.70 1,081,482
Gamesa Corporacion Tecnologica SA 11.77 +0.04 +0.30 1,675,988
Gas Natural SDG SA 20.92 -0.42 -1.97 2,985,313
Grifols SA 39.98 -0.06 -0.15 566,547
Iberdrola SA 6.00 -0.01 -0.12 43,067,895
Inditex S.A. 29.88 +0.06 +0.20 3,354,927
Indra Sistemas SA 10.93 -0.09 -0.82 1,508,814
Jazztel PLC 12.69 +0.00 +0.04 660,297
Mapfre SA 3.40 +0.00 +0.15 7,497,256
Mediaset Espana Comunicacion SA 11.66 +0.03 +0.22 2,206,655
Obrascon Huarte Lain SA 19.83 -0.17 -0.82 849,648

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,206.99 -204.41 -1.05%
Hang Seng 24,900.89 + 45.77 +0.18%
Sensex 27,957.49 -18.37 -0.07%
EUR/INR 66.914 -1.16%
USD/INR 62.268 -0.38%
GBP/INR 92.344 -0.23%
Gold 1,183.60 -1.20 -0.10%
Oil 47.48 -1.20 -2.47%
Corn 375.25 -19.25 -4.88%
Photo

Cabinet clears ordinance to extend land reforms

NEW DELHI - The Union Cabinet cleared a new ordinance on land purchases on Tuesday, government officials said, extending measures to make transactions easier that Prime Minister Narendra Modi has been unable to get onto the statute book.

Symbol Last Net Change
MCX GOLD c1 Rs26,170.00 Rs-100.00
MCX SILVER c1 Rs37,180.00 Rs-286.00
BRENT CRUDE $55.19 $-1.10