Edition:
India

Index Detail: Ibex 35 Index

INDEX
Price
8,818.10
Today's Change
+77.70 (0.89%)
Open
8,834.00
Prev Close
8,740.40
Day's High 8,864.80
52-wk High 10,631.60
Day's Low 8,806.70
52-wk Low 7,579.80
Data as of Thu Sep 29, 2016 | 6:47pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 13.77 +0.11 +0.81 622,222
Acciona SA 66.96 +0.75 +1.13 78,134
Acerinox SA 11.83 +0.03 +0.25 324,831
ACS Actividades de Construccion y Servicios SA 27.14 +0.33 +1.23 292,499
Amadeus IT Holding SA 44.53 -0.05 -0.10 216,891
ArcelorMittal 5.53 +0.10 +1.88 2,323,104
Banco Bilbao Vizcaya Argentaria S.A. 5.35 +0.01 +0.11 9,031,280
Banco de Sabadell SA 1.12 +0.01 +0.63 7,150,965
Banco Popular Espanol SA 1.09 -0.01 -0.73 24,553,839
Banco Santander SA 3.94 +0.03 +0.77 16,854,783
Bankia SA 0.71 +0.01 +2.14 9,647,102
Bankinter SA 6.22 -0.01 -0.14 622,049
Caixabank SA 2.22 +0.02 +1.05 7,703,652
CELLNEX TELECOM 15.89 +0.14 +0.92 243,883
Distribuidora Internacional de Alimentacion SA 5.54 +0.07 +1.28 1,213,153
DLY15AENA S.A. 130.95 +1.25 +0.96 50,991
DLY15INT AIRLINE 4.57 -0.06 -1.28 3,143,760
DLY15MELIA HOTEL 11.21 -0.02 -0.18 161,072
DLY15MERLIN PROP 10.52 +0.12 +1.15 827,883
Enagas SA 26.82 +0.35 +1.34 265,012
Endesa SA 19.17 +0.19 +0.97 655,602
Ferrovial SA 18.74 +0.43 +2.35 969,263
Gamesa Corporacion Tecnologica SA 21.59 +0.14 +0.63 672,041
Gas Natural SDG SA 18.40 +0.36 +2.00 624,515
Grifols SA 19.41 +0.12 +0.62 119,865
Iberdrola SA 6.10 +0.07 +1.21 5,921,120
Inditex S.A. 33.15 +0.10 +0.30 616,332
Indra Sistemas SA 11.83 +0.03 +0.25 622,765
Mapfre SA 2.42 +0.04 +1.46 2,230,906
Mediaset Espana Comunicacion SA 10.60 -0.00 -0.05 129,822

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,827.53 -465.28 -1.64%
Nikkei 16,693.71 + 228.31 +1.39%
Hang Seng 23,739.47 + 119.82 +0.51%
EUR/INR 74.918 +0.71%
USD/INR 66.901 +0.85%
GBP/INR 86.981 +0.73%
Gold 1,317.70 -1.70 -0.13%
Oil 47.18 +0.13 +0.28%
Corn 332.00 +2.75 +0.84%
Symbol Last Net Change
MCX GOLD c1 Rs31,046.00 Rs91.00
MCX SILVER c1 Rs45,740.00 Rs157.00
BRENT CRUDE $48.63 $-0.06