Index Detail: Ibex 35 Index

INDEX
Price
10,352.90
Today's Change
+62.70 (0.61%)
Open
10,322.70
Prev Close
10,290.20
Day's High 10,352.90
52-wk High 11,884.60
Day's Low 10,235.70
52-wk Low 9,370.50
Data as of Fri Aug 28, 2015 9:08pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 14.69 +0.10 +0.69 1,588,412
Acciona SA 67.75 +0.52 +0.77 231,172
Acerinox SA 10.46 +0.54 +5.44 2,874,798
ACS Actividades de Construccion y Servicios SA 29.01 +0.21 +0.73 553,975
Amadeus IT Holding SA 37.11 +0.36 +0.98 1,648,809
ArcelorMittal 7.24 +0.18 +2.49 1,003,899
Banco Bilbao Vizcaya Argentaria S.A. 8.36 +0.02 +0.24 13,186,872
Banco de Sabadell SA 1.92 +0.01 +0.52 12,464,220
Banco Popular Espanol SA 3.87 +0.04 +0.91 6,418,878
Banco Santander SA 5.56 +0.05 +0.93 38,841,403
Bankia SA 1.09 +0.01 +0.93 15,553,465
Bankinter SA 6.77 +0.06 +0.83 1,916,980
Caixabank SA 3.88 +0.00 +0.00 7,564,542
Distribuidora Internacional de Alimentacion SA 5.44 +0.07 +1.32 3,713,980
DLY15ABENGOA B 1.05 -0.05 -4.64 30,480,873
DLY15AENA S.A. 101.90 +0.55 +0.54 343,818
DLY15INT AIRLINE 7.38 -0.09 -1.22 3,217,269
Enagas SA 24.65 +0.09 +0.37 569,865
Endesa SA 18.41 +0.07 +0.38 1,241,495
Ferrovial SA 21.26 -0.06 -0.28 1,416,725
Fomento de Construcciones y Contratas SA 8.25 +0.70 +9.34 1,841,077
Gamesa Corporacion Tecnologica SA 13.66 +0.08 +0.59 2,488,414
Gas Natural SDG SA 18.45 +0.34 +1.88 1,446,927
Grifols SA 36.88 +0.09 +0.23 456,583
Iberdrola SA 6.06 +0.06 +1.00 13,042,268
Inditex S.A. 29.87 +0.12 +0.39 2,557,175
Indra Sistemas SA 10.46 +0.05 +0.48 791,243
Mapfre SA 2.66 -0.01 -0.45 6,103,464
Mediaset Espana Comunicacion SA 10.74 +0.03 +0.23 884,165
Obrascon Huarte Lain SA 14.31 +0.22 +1.56 265,088

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,392.38 + 161.19 +0.61%
Nikkei 19,136.32 + 561.88 +3.03%
Hang Seng 21,612.39 -226.15 -1.04%
EUR/INR 73.931 -0.01%
USD/INR 66.140 --
GBP/INR 101.80 --
Gold 1,132.50 +10.70 +0.95%
Oil 45.33 +2.66 +6.25%
Corn 362.75 -1.00 -0.27%
Photo

Modi accepts defeat on contentious land decree, will change law

NEW DELHI - Prime Minister Narendra Modi will let an executive order making it easier for businesses to buy land lapse on Monday after failing to win support from opposition parties in a major blow to his economic reform agenda.

Symbol Last Net Change
MCX GOLD c1 Rs26,625.00 Rs347.00
MCX SILVER c1 Rs34,380.00 Rs324.00
BRENT CRUDE $49.93 $2.37