Index Detail:Ibex 35 Index

INDEX
Price
10,162.00
Today's Change
+9.90 (0.10%)
Open
10,169.60
Prev Close
10,152.10
Day's High 10,171.60
52-wk High 11,249.40
Day's Low 10,103.70
52-wk Low 9,232.10
Data as of Wed Oct 22, 2014 1:31pm IST.
 
Company Last Chg Chg % Volume
ABENGOA B 3.28 -0.11 -3.21 3,738,348
Abertis Infraestructuras SA 15.09 +0.14 +0.90 182,109
Acciona SA 53.50 -0.02 -0.04 29,102
ACS Actividades de Construccion y Servicios SA 28.42 +0.19 +0.69 79,919
Amadeus IT Holding SA 26.76 +0.20 +0.75 192,708
ArcelorMittal 10.08 +0.00 +0.05 133,102
Banco Bilbao Vizcaya Argentaria S.A. 9.02 -0.01 -0.07 3,189,780
Banco de Sabadell SA 2.27 +0.01 +0.57 6,130,051
Banco Popular Espanol SA 4.90 +0.05 +1.01 2,644,318
Banco Santander SA 6.93 -0.02 -0.25 7,675,610
Bankia SA 1.38 +0.00 +0.07 6,145,122
Bankinter SA 6.67 +0.08 +1.25 764,447
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 29.80 +0.25 +0.85 34,991
Caixabank SA 4.64 +0.04 +0.76 1,281,412
Distribuidora Internacional de Alimentacion SA 4.91 -0.04 -0.75 581,592
Enagas SA 24.72 -0.12 -0.46 184,629
Ferrovial SA 15.65 +0.16 +1.03 748,431
Fomento de Construcciones y Contratas SA 15.27 +0.07 +0.46 69,032
Gamesa Corporacion Tecnologica SA 7.42 +0.16 +2.22 1,604,365
Gas Natural SDG SA 21.53 +0.01 +0.05 283,348
Grifols SA 30.81 +0.31 +1.00 147,348
Iberdrola SA 5.38 -0.02 -0.30 3,263,929
Inditex S.A. 21.13 +0.09 +0.45 585,572
Indra Sistemas SA 10.23 +0.12 +1.14 88,934
International Consolidated Airlines Group SA 4.76 +0.08 +1.60 1,503,200
Jazztel PLC 12.70 +0.02 +0.16 230,257
Mapfre SA 2.68 +0.04 +1.33 869,573
Mediaset Espana Comunicacion SA 9.46 +0.13 +1.38 241,993
Obrascon Huarte Lain SA 23.38 -0.12 -0.49 115,740
Red Electrica Corporacion SA 66.14 +0.37 +0.56 69,054

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,195.77 +391.49 +2.64%
Hang Seng 23,368.59 +280.01 +1.21%
Sensex 26,753.65 +178.00 +0.67%
EUR/INR 77.873 +0.19%
USD/INR 61.235 +0.25%
GBP/INR 98.486 +0.00%
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 354.00 -2.00 -0.56%
Photo

Foreign firms with India units could mine, sell coal - source

NEW DELHI - India could allow commercial coal mining by foreign companies if they set up units in the country, opening the door for global giants like Rio Tinto to access the world's fifth largest coal reserves, a source familiar with the matter said.

Symbol Last Net Change
MCX GOLD c1 Rs27,524.00 Rs-30.00
MCX SILVER c1 Rs38,674.00 Rs-93.00
BRENT CRUDE $86.72 $0.50