Edition:
India

Index Detail: Ibex 35 Index

INDEX
Price
8,659.50
Today's Change
+60.00 (0.70%)
Open
8,595.70
Prev Close
8,599.50
Day's High 8,673.90
52-wk High 10,631.60
Day's Low 8,566.50
52-wk Low 7,579.80
Data as of Fri Aug 26, 2016 9:08pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 13.86 +0.12 +0.91 1,346,564
Acciona SA 64.51 +0.51 +0.80 124,448
Acerinox SA 11.57 +0.09 +0.78 569,921
ACS Actividades de Construccion y Servicios SA 25.41 +0.14 +0.53 422,522
AENA S.A. 126.60 -0.90 -0.71 108,995
Amadeus IT Holding SA 42.01 +0.31 +0.74 315,740
ArcelorMittal 5.72 +0.15 +2.69 3,280,164
Banco Bilbao Vizcaya Argentaria S.A. 5.43 +0.09 +1.61 11,469,184
Banco de Sabadell SA 1.21 +0.00 +0.33 7,706,840
Banco Popular Espanol SA 1.17 +0.01 +0.51 17,959,261
Banco Santander SA 3.88 +0.04 +0.91 25,647,728
Bankia SA 0.74 +0.01 +1.23 15,702,900
Bankinter SA 6.40 +0.11 +1.68 1,198,896
Caixabank SA 2.37 +0.02 +0.81 7,019,756
Distribuidora Internacional de Alimentacion SA 5.47 +0.01 +0.15 1,446,703
DLY15CELLNEX TEL 15.48 +0.17 +1.14 569,932
Enagas SA 26.76 +0.38 +1.44 436,112
Endesa SA 18.44 +0.14 +0.79 905,510
Ferrovial SA 17.53 +0.09 +0.55 747,208
Gamesa Corporacion Tecnologica SA 20.75 +0.15 +0.73 1,003,755
Gas Natural SDG SA 18.50 +0.16 +0.85 629,364
Grifols SA 19.09 -0.05 -0.23 529,591
Iberdrola SA 5.89 +0.02 +0.27 8,059,275
Inditex S.A. 31.83 +0.12 +0.38 1,154,732
Indra Sistemas SA 11.70 +0.14 +1.25 442,794
International Consolidated Airlines Group SA 4.60 -0.01 -0.28 2,188,815
Mapfre SA 2.33 +0.00 +0.17 3,508,826
Mediaset Espana Comunicacion SA 10.76 +0.04 +0.37 424,386
MELIA 11.14 -0.04 -0.31 272,696
MERLIN 10.38 -0.06 -0.62 610,560

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,782.25 -53.66 -0.19%
Nikkei 16,360.71 -195.24 -1.18%
Hang Seng 22,909.54 + 94.59 +0.41%
EUR/INR 75.155 +0.01%
USD/INR 67.127 --
GBP/INR 88.184 +0.01%
Gold 1,321.20 +1.40 +0.11%
Oil 47.29 +0.31 +0.65%
Corn 316.75 -6.75 -2.09%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,015.00 Rs356.00
BRENT CRUDE $49.57 $-0.10