Index Detail:Ibex 35 Index

 
INDEX
Price
8,462.40
Today's Change
-2.10 (-0.02%)
Open
8,469.50
Prev Close
8,464.50
Day's High 8,505.50
52-wk High 8,755.90
Day's Low 8,381.20
52-wk Low 5,905.30
Data as of Wed May 22, 2013 9:08pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 14.28 +0.03 +0.21 1,052,181
Acciona SA 48.53 +0.18 +0.37 115,184
Acerinox SA 8.12 +0.03 +0.32 814,611
ACS Actividades de Construccion y Servicios SA 21.81 -0.14 -0.66 505,377
Amadeus IT Holding SA 23.99 +0.00 +0.02 1,239,557
ArcelorMittal 10.24 -0.05 -0.49 840,960
Banco Bilbao Vizcaya Argentaria S.A. 7.21 -0.01 -0.21 31,380,159
Banco de Sabadell SA 1.53 -0.01 -0.39 6,362,412
Banco Popular Espanol SA 0.62 +0.01 +2.13 91,543,262
Banco Santander SA 5.47 +0.03 +0.46 37,565,032
Bankinter SA 2.84 +0.03 +1.03 2,107,552
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 19.62 -0.04 -0.18 162,519
Caixabank SA 2.73 -0.03 -0.94 3,460,047
Distribuidora Internacional de Alimentacion SA 6.33 +0.22 +3.60 3,020,716
Enagas SA 19.35 -0.10 -0.51 1,571,714
Endesa SA 17.83 +0.03 +0.14 262,348
Ferrovial SA 13.23 +0.03 +0.19 1,720,802
Fomento de Construcciones y Contratas SA 7.61 +0.01 +0.17 348,698
Gas Natural SDG SA 16.25 -0.02 -0.12 1,113,719
Grifols SA 29.00 +0.31 +1.10 598,874
Iberdrola SA 4.20 -0.04 -0.83 20,894,764
Inditex S.A. 100.90 -0.90 -0.88 799,306
Indra Sistemas SA 10.55 +0.09 +0.91 403,142
International Consolidated Airlines Group SA 3.34 +0.06 +1.71 1,830,777
Jazztel PLC 5.68 +0.02 +0.35 1,022,117
Mapfre SA 2.84 +0.09 +3.20 5,493,308
Mediaset Espana Comunicacion SA 6.37 -0.32 -4.79 2,774,485
Obrascon Huarte Lain SA 29.33 +0.07 +0.24 631,061
Red Electrica Corporacion SA 40.80 -0.41 -1.01 796,193
Repsol SA 18.21 -0.09 -0.49 2,947,306

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors

Market Indices

Stock Search
Nikkei 15,390.90 -236.36 -1.51%
Hang Seng 22,891.29 -369.79 -1.59%
Sensex 19,983.57 -78.67 -0.39%
» All Indices

Currencies

EUR/INR 71.607 --
USD/INR 55.760 --
GBP/INR 83.837 --
» All Currencies

Commodities

Gold 1,364.50 -10.20 -0.74%
Oil 93.62 -0.66 -0.70%
Corn 656.75 -1.75 -0.27%
» All Commodities

Market News

» More News

Business News

Photo

Samsung says Galaxy S4 sales hit 10 million

SEOUL - Samsung Electronics Co said sales of the latest version of its flagship Galaxy S smartphone have reached 10 million since its launch in late April, making the model its fastest selling smartphone.

» More Business News

Commodities

Symbol Last Net Change
MCX GOLD c1 Rs25,962.00 Rs-148.00
MCX SILVER c1 Rs43,262.00 Rs92.00
BRENT CRUDE JUL1 $102.03 $-0.57