Index Detail:Ibex 35 Index

INDEX
Price
10,837.30
Today's Change
+178.20 (1.67%)
Open
10,668.30
Prev Close
10,659.10
Day's High 10,857.30
52-wk High 11,249.40
Day's Low 10,618.10
52-wk Low 8,095.20
Data as of Thu Jul 24, 2014 7:00pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 16.67 +0.10 +0.60 354,100
Acciona SA 65.34 +1.03 +1.60 87,848
ACS Actividades de Construccion y Servicios SA 33.13 +0.79 +2.44 375,826
Amadeus IT Holding SA 30.48 +0.23 +0.78 421,874
ArcelorMittal 11.24 +0.14 +1.31 509,865
Banco Bilbao Vizcaya Argentaria S.A. 9.38 +0.17 +1.90 16,479,289
Banco de Sabadell SA 2.54 +0.10 +4.23 21,353,359
Banco Popular Espanol SA 4.65 +0.14 +3.04 11,236,946
Banco Santander SA 7.57 +0.12 +1.57 34,449,346
Bankia SA 1.45 +0.07 +5.06 31,973,903
Bankinter SA 6.24 +0.12 +1.91 4,880,252
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 34.38 +0.58 +1.72 102,578
Caixabank SA 4.38 +0.11 +2.48 8,918,462
Distribuidora Internacional de Alimentacion SA 6.55 +0.06 +0.94 1,311,542
DLY15ABENGOA B 3.87 +0.00 +0.05 4,300,196
DLY15INT AIRLINE 4.34 +0.09 +2.12 4,391,674
Enagas SA 24.93 +0.19 +0.77 401,154
Ferrovial SA 16.09 +0.22 +1.35 450,017
Fomento de Construcciones y Contratas SA 16.72 +0.20 +1.21 322,025
Gamesa Corporacion Tecnologica SA 8.86 +0.21 +2.48 1,559,133
Gas Natural SDG SA 22.97 +0.21 +0.92 463,095
Grifols SA 38.67 +0.44 +1.16 267,025
Iberdrola SA 5.61 +0.11 +2.08 18,517,533
Inditex S.A. 110.70 +0.70 +0.64 204,241
Indra Sistemas SA 11.75 -0.01 -0.13 463,956
Jazztel PLC 10.57 +0.71 +7.24 1,873,881
Mapfre SA 2.91 +0.06 +2.14 4,965,145
Mediaset Espana Comunicacion SA 9.07 +0.66 +7.82 2,651,935
Obrascon Huarte Lain SA 31.46 +0.22 +0.72 327,187
Red Electrica Corporacion SA 63.88 +0.49 +0.77 151,863

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,284.42 -44.14 -0.29%
Hang Seng 24,141.50 +169.63 +0.71%
Sensex 26,271.85 +124.52 +0.48%
EUR/INR 80.928 +0.17%
USD/INR 60.120 +0.28%
GBP/INR 102.05 -0.21%
Gold 1,297.50 -7.00 -0.54%
Oil 102.87 -0.25 -0.24%
Corn 363.50 +1.00 +0.28%
Photo

Wipro Q1 profit up 30 pct on new contract wins

BANGALORE/MUMBAI - Wipro Ltd , India's third-biggest IT services exporter, posted a 29.6 percent rise in fiscal first-quarter profit and forecast a surge in revenue on the back of stronger spending on outsourcing by overseas clients.

Symbol Last Net Change
MCX GOLD c1 Rs27,727.00 Rs-155.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.76 $-0.27