Edition:
India

Index Detail: Ibex 35 Index

INDEX
Price
9,103.60
Today's Change
-41.80 (-0.46%)
Open
9,121.10
Prev Close
9,145.40
Day's High 9,143.50
52-wk High 10,000.40
Day's Low 9,093.40
52-wk Low 7,579.80
Data as of Fri Dec 9, 2016 | 3:55pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 12.93 +0.08 +0.62 331,023
Acciona SA 63.88 +0.40 +0.63 24,140
Acerinox SA 12.68 -0.09 -0.74 274,545
ACS Actividades de Construccion y Servicios SA 28.90 -0.28 -0.98 114,525
AENA S.A. 126.10 -0.30 -0.24 32,411
Amadeus IT Holding SA 42.15 +0.09 +0.20 67,590
ArcelorMittal 8.04 -0.11 -1.34 1,176,728
Banco Bilbao Vizcaya Argentaria S.A. 6.39 -0.09 -1.34 8,552,193
Banco de Sabadell SA 1.36 -0.01 -0.51 15,132,196
Banco Popular Espanol SA 1.00 -0.04 -4.22 22,305,887
Banco Santander SA 4.84 -0.09 -1.93 20,165,478
Bankia SA 0.95 -0.03 -2.97 14,132,239
Bankinter SA 7.45 -0.01 -0.19 595,509
Caixabank SA 3.21 -0.03 -0.87 5,493,018
Distribuidora Internacional de Alimentacion SA 4.42 -0.00 -0.02 967,761
DLY15CELLNEX TEL 13.35 +0.06 +0.45 232,500
Enagas SA 23.52 +0.22 +0.97 184,666
Endesa SA 19.62 +0.02 +0.10 162,191
Ferrovial SA 16.68 -0.08 -0.48 298,226
Gamesa Corporacion Tecnologica SA 18.27 -0.33 -1.77 445,131
Gas Natural SDG SA 16.49 -0.02 -0.12 131,786
Grifols SA 17.18 +0.42 +2.51 309,950
Iberdrola SA 5.75 +0.01 +0.12 2,624,166
Inditex S.A. 32.17 +0.26 +0.83 389,717
Indra Sistemas SA 10.02 -0.04 -0.40 101,789
International Consolidated Airlines Group SA 5.30 -0.01 -0.15 1,201,965
Mapfre SA 3.01 -0.03 -1.05 1,133,455
Mediaset Espana Comunicacion SA 10.20 +0.05 +0.44 103,991
MELIA 10.49 +0.01 +0.09 90,419
MERLIN 9.83 +0.03 +0.29 190,251

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,747.18 + 52.90 +0.20%
Nikkei 18,996.37 + 230.90 +1.23%
Hang Seng 22,760.98 -100.86 -0.44%
EUR/INR 71.618 -0.10%
USD/INR 67.425 +0.04%
GBP/INR 85.063 +0.09%
Gold 1,168.40 -1.40 -0.12%
Oil 51.23 +0.39 +0.77%
Corn 348.75 +2.25 +0.65%
Photo

Who knew? Modi's black money move kept a closely guarded secret

NEW DELHI Prime Minister Narendra Modi handpicked a trusted bureaucrat, little known outside India's financial circles, to spearhead a radical move to abolish 86 percent of the country's cash overnight and take aim at the huge shadow economy.

Symbol Last Net Change
MCX GOLD c1 Rs27,753.00 Rs-24.00
MCX SILVER c1 Rs41,600.00 Rs75.00
BRENT CRUDE JAN7 $54.17 $0.28