Index Detail:Ibex 35 Index

INDEX
Price
10,477.80
Today's Change
+214.10 (2.09%)
Open
10,448.40
Prev Close
10,263.70
Day's High 10,513.30
52-wk High 11,249.40
Day's Low 10,324.80
52-wk Low 9,232.10
Data as of Fri Oct 31, 2014 10:08pm IST.
 
Company Last Chg Chg % Volume
ABENGOA B 3.36 +0.15 +4.73 10,557,127
Abertis Infraestructuras SA 16.60 +0.13 +0.79 2,478,315
Acciona SA 55.63 +1.27 +2.34 215,131
ACS Actividades de Construccion y Servicios SA 29.55 +0.52 +1.81 695,769
Amadeus IT Holding SA 29.30 +0.81 +2.86 1,745,424
ArcelorMittal 10.43 +0.28 +2.71 1,085,399
Banco Bilbao Vizcaya Argentaria S.A. 8.91 +0.22 +2.50 37,332,753
Banco de Sabadell SA 2.30 +0.06 +2.63 34,410,938
Banco Popular Espanol SA 4.57 -0.28 -5.68 46,705,259
Banco Santander SA 7.03 +0.19 +2.76 76,115,022
Bankia SA 1.43 +0.03 +2.29 35,041,724
Bankinter SA 6.58 -0.04 -0.66 6,397,159
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 30.32 +1.08 +3.69 326,940
Caixabank SA 4.35 +0.04 +0.98 13,753,623
Distribuidora Internacional de Alimentacion SA 5.06 +0.10 +1.97 5,439,759
Enagas SA 26.75 +0.57 +2.20 1,430,892
Ferrovial SA 16.28 +0.07 +0.43 3,200,940
Fomento de Construcciones y Contratas SA 14.65 -0.14 -0.91 628,876
Gamesa Corporacion Tecnologica SA 7.87 +0.51 +6.93 6,950,969
Gas Natural SDG SA 23.01 +0.46 +2.04 1,568,721
Grifols SA 32.54 +0.63 +1.99 1,152,515
Iberdrola SA 5.64 +0.10 +1.77 33,345,552
Inditex S.A. 22.42 +0.61 +2.80 6,872,337
Indra Sistemas SA 8.80 -0.86 -8.94 6,951,365
International Consolidated Airlines Group SA 5.21 +0.25 +4.95 9,750,122
Jazztel PLC 12.74 -0.01 -0.08 1,925,883
Mapfre SA 2.73 +0.04 +1.60 8,386,460
Mediaset Espana Comunicacion SA 9.99 +0.11 +1.15 2,174,523
Obrascon Huarte Lain SA 23.26 +0.81 +3.58 849,370
Red Electrica Corporacion SA 69.64 +1.11 +1.62 510,869

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,413.76 +755.56 +4.83%
Hang Seng 23,998.06 +296.02 +1.25%
Sensex 27,865.83 +519.50 +1.90%
EUR/INR 76.885 --
USD/INR 61.390 --
GBP/INR 98.193 --
Gold 1,173.30 -27.00 -2.25%
Oil 80.70 -0.58 -0.71%
Corn 375.00 +2.75 +0.74%
Photo

India's fiscal deficit in H1 almost 83 pct of full-year target

NEW DELHI - India's fiscal deficit reached nearly 83 percent of its full-year target in the first half of the year, giving the government a tough job meeting its budget target even with help from a fall in global crude prices that will reduce the oil subsidy bill.

Symbol Last Net Change
MCX GOLD c1 Rs26,143.00 Rs-460.00
MCX SILVER c1 Rs35,812.00 Rs-762.00
BRENT CRUDE $85.96 $-0.28