Index Detail:Ibex 35 Index

INDEX
Price
9,956.80
Today's Change
+287.10 (2.97%)
Open
9,723.00
Prev Close
9,669.70
Day's High 9,977.40
52-wk High 11,249.40
Day's Low 9,651.10
52-wk Low 9,232.10
Data as of Fri Oct 17, 2014 9:08pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 14.62 -0.04 -0.24 1,117,672
Acciona SA 51.52 -1.38 -2.61 152,767
ACS Actividades de Construccion y Servicios SA 27.33 -0.37 -1.32 287,628
Amadeus IT Holding SA 25.81 -0.19 -0.75 135,838
ArcelorMittal 9.77 +0.11 +1.18 2,167,443
Banco Bilbao Vizcaya Argentaria S.A. 8.76 -0.03 -0.34 12,079,948
Banco de Sabadell SA 2.14 -0.01 -0.42 7,848,377
Banco Popular Espanol SA 4.66 +0.04 +0.93 7,619,964
Banco Santander SA 6.80 -0.02 -0.25 28,687,461
Bankia SA 1.33 -0.00 -0.38 1,617,108
Bankinter SA 6.22 -0.11 -1.69 3,018,841
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros 29.08 -0.17 -0.56 125,043
Caixabank SA 4.44 -0.04 -0.87 5,309,870
Distribuidora Internacional de Alimentacion SA 4.83 +0.02 +0.50 1,518,419
DLY15ABENGOA B 3.18 -0.08 -2.48 1,390,722
DLY15INT AIRLINE 4.42 -0.01 -0.18 422,481
Enagas SA 24.47 +0.05 +0.22 48,376
Ferrovial SA 15.15 -0.09 -0.62 1,031,420
Fomento de Construcciones y Contratas SA 14.77 +1.01 +7.38 850,904
Gamesa Corporacion Tecnologica SA 6.93 -0.19 -2.71 685,077
Gas Natural SDG SA 21.24 +0.43 +2.04 2,468,738
Grifols SA 30.35 +1.26 +4.35 1,013,526
Iberdrola SA 5.28 +0.01 +0.21 1,273,294
Inditex S.A. 20.53 -0.14 -0.65 229,332
Indra Sistemas SA 10.01 +0.17 +1.72 1,015,210
Jazztel PLC 12.70 +0.02 +0.16 1,050,758
Mapfre SA 2.57 -0.02 -0.70 4,862,419
Mediaset Espana Comunicacion SA 9.01 -0.03 -0.32 39,036
Obrascon Huarte Lain SA 22.75 -0.39 -1.69 359,441
Red Electrica Corporacion SA 64.90 +0.11 +0.17 17,605

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,138.96 -56.81 -0.37%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 +0.02%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44