Edition:
India

Index Detail: Ibex 35 Index

INDEX
Price
7,787.70
Today's Change
-1,097.60 (-12.35%)
Open
8,263.60
Prev Close
8,885.30
Day's High 8,328.40
52-wk High 11,612.60
Day's Low 7,743.40
52-wk Low 7,743.40
Data as of Fri Jun 24, 2016 9:08pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 12.85 -0.87 -6.34 3,880,851
Acciona SA 63.27 -4.64 -6.83 334,537
Acerinox SA 9.35 -0.53 -5.39 4,546,536
ACS Actividades de Construccion y Servicios SA 25.02 -3.03 -10.79 1,742,161
Amadeus IT Holding SA 39.08 -2.03 -4.94 1,381,133
ArcelorMittal 4.20 -0.61 -12.75 6,653,695
Banco Bilbao Vizcaya Argentaria S.A. 4.84 -0.94 -16.18 131,532,433
Banco de Sabadell SA 1.21 -0.29 -19.29 90,796,485
Banco Popular Espanol SA 1.18 -0.21 -15.29 71,645,501
Banco Santander SA 3.38 -0.84 -19.89 335,734,105
Bankia SA 0.57 -0.15 -20.78 89,404,447
Bankinter SA 5.85 -0.58 -9.09 6,222,562
Caixabank SA 1.92 -0.43 -18.13 76,988,338
CELLNEX TELECOM 13.20 -1.03 -7.27 1,894,672
Distribuidora Internacional de Alimentacion SA 4.82 -0.48 -9.07 8,754,058
DLY15AENA S.A. 110.00 -9.45 -7.91 642,083
DLY15INT AIRLINE 5.02 -1.84 -26.86 24,406,698
DLY15MERLIN PROP 8.34 -1.46 -14.91 6,983,828
Enagas SA 25.11 -1.64 -6.13 2,333,385
Endesa SA 16.17 -1.47 -8.31 3,081,741
Ferrovial SA 17.13 -1.76 -9.32 10,594,462
Fomento de Construcciones y Contratas SA 7.56 -0.03 -0.45 3,467,528
Gamesa Corporacion Tecnologica SA 16.45 -1.54 -8.59 3,365,471
Gas Natural SDG SA 16.01 -1.64 -9.32 3,324,406
Grifols SA 18.86 -0.74 -3.78 1,640,632
Iberdrola SA 5.39 -0.61 -10.20 65,390,044
Inditex S.A. 28.90 -2.11 -6.80 9,010,539
Indra Sistemas SA 8.97 -0.88 -8.90 1,193,662
Mapfre SA 1.94 -0.20 -9.30 18,464,876
Mediaset Espana Comunicacion SA 10.22 -1.23 -10.71 2,186,066

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,397.71 -604.51 -2.24%
Nikkei 14,952.02 -1,286.33 -7.92%
Hang Seng 20,259.13 -609.21 -2.92%
EUR/INR 75.268 -0.05%
USD/INR 67.877 +0.00%
GBP/INR 92.957 +0.00%
Gold 1,316.40 +58.80 +4.66%
Oil 47.57 -2.47 -4.93%
Corn 385.25 -2.00 -0.52%
Symbol Last Net Change
MCX GOLD c1 Rs31,385.00 Rs1,471.00
MCX SILVER c1 Rs42,430.00 Rs1,240.00
BRENT CRUDE $48.41 $-2.50