Index Detail:Nasdaq Composite Index

INDEX
Price
4,442.70
Today's Change
-2.21 (-0.05%)
Open
4,456.07
Prev Close
4,444.91
Day's High 4,469.44
52-wk High 4,485.92
Day's Low 4,442.27
52-wk Low 3,573.57
Data as of Wed Jul 30, 2014 2:46am IST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 10.65 -- +0.00 116
1-800-Flowers.Com Inc 5.22 +0.03 +0.58 52,152
1st Century Bancshares Inc 7.53 -0.01 -0.13 11,875
1st Constitution Bancorp 10.25 -- +0.00 300
1st Source Corp 28.09 -0.41 -1.44 13,301
1st United Bancorp Inc 8.40 -- +0.00 30,045
21Vianet Group Inc 26.68 -2.28 -7.87 1,108,806
51job Inc 75.31 -0.22 -0.29 124,588
8x8 Inc 8.07 -0.01 -0.12 965,680
A. Schulman Inc 40.73 -0.24 -0.59 180,724
AAON Inc 19.98 +0.02 +0.10 97,410
Aastrom Biosciences Inc 3.34 +0.07 +2.14 69,621
Abaxis Inc 47.87 +0.42 +0.89 375,874
Abiomed Inc 26.30 -0.01 -0.04 214,585
Abraxas Petroleum Corp 5.68 +0.18 +3.27 2,329,659
Acacia Research Corp 17.54 -0.70 -3.84 769,663
Acadia Healthcare Company Inc 49.78 -0.82 -1.62 1,035,128
ACADIA Pharmaceuticals Inc 20.74 +0.48 +2.37 563,656
ACASTI PHARMA A 1.00 +0.00 +0.45 246,024
ACCELERATE DIAGN 19.14 -0.38 -1.95 193,083
ACCELERON PHARMA 28.91 +0.16 +0.56 121,725
Access National Corp 15.94 +0.01 +0.06 6,366
Accuray Inc 8.12 -0.06 -0.73 1,060,933
AcelRx Pharmaceuticals Inc 6.42 +0.03 +0.47 2,600,666
Aceto Corp 17.21 -0.21 -1.21 175,304
Achillion Pharmaceuticals Inc 7.22 +0.15 +2.12 1,904,630
ACI Worldwide Inc 18.07 +0.25 +1.40 565,096
ACNB Corp 19.32 +0.17 +0.89 6,188
Acorda Therapeutics Inc 29.45 +0.21 +0.72 362,475
Acorn Energy Inc 2.20 +0.12 +5.77 144,601

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,655.30 +37.23 +0.24%
Hang Seng 24,813.21 +172.68 +0.70%
Sensex 25,986.95 -4.28 -0.02%
EUR/INR 80.721 +0.14%
USD/INR 60.195 -0.07%
GBP/INR 102.00 +0.15%
Gold 1,298.80 +0.50 +0.04%
Oil 101.07 +0.10 +0.10%
Corn 360.75 -0.75 -0.21%
Photo

L&T slumps after adjusted profit lags estimates

MUMBAI - Shares in conglomerate Larsen and Toubro more than 5 percent on Wednesday after the company's April-June net profit, adjusted for exceptional items worth 2.49 billion rupees, missed estimates.

Symbol Last Net Change
MCX GOLD c1 Rs27,865.00 Rs-61.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.45 $-0.27