Index Detail:Nasdaq Composite Index

INDEX
Price
4,580.27
Today's Change
+22.58 (0.50%)
Open
4,571.76
Prev Close
4,557.69
Day's High 4,580.27
52-wk High 4,580.27
Day's Low 4,556.59
52-wk Low 3,581.04
Data as of Sat Aug 30, 2014 2:46am IST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 11.17 -0.06 -0.53 3,476
1-800-Flowers.Com Inc 5.15 +0.02 +0.39 25,554
1st Century Bancshares Inc 7.44 +0.09 +1.22 3,883
1st Constitution Bancorp 9.88 +0.01 +0.12 9,816
1st Source Corp 30.01 +0.18 +0.60 16,493
1st United Bancorp Inc 8.70 +0.04 +0.46 35,691
21Vianet Group Inc 27.31 -1.37 -4.78 1,530,070
51job Inc 34.62 +0.45 +1.32 45,922
8x8 Inc 7.77 -- +0.00 537,354
A. Schulman Inc 38.83 -0.25 -0.64 121,302
AAON Inc 18.66 +0.22 +1.19 69,933
Aastrom Biosciences Inc 3.87 -- +0.00 41,330
Abaxis Inc 47.75 +0.69 +1.47 84,658
Abiomed Inc 26.05 -0.02 -0.08 162,736
Abraxas Petroleum Corp 5.91 +0.08 +1.37 1,620,549
Acacia Research Corp 17.79 +0.08 +0.45 175,605
Acadia Healthcare Company Inc 51.21 -0.33 -0.64 314,681
ACADIA Pharmaceuticals Inc 23.98 +0.37 +1.57 636,507
ACASTI PHARMA A 0.94 -0.02 -1.93 222,367
ACCELERATE DIAGN 20.26 -0.07 -0.34 112,475
ACCELERON PHARMA 26.87 -0.58 -2.11 79,572
Access National Corp 16.81 +0.05 +0.30 1,351
Accuray Inc 8.14 +0.21 +2.65 715,252
AcelRx Pharmaceuticals Inc 7.15 +0.03 +0.42 415,092
Aceto Corp 19.22 +0.36 +1.91 100,948
Achillion Pharmaceuticals Inc 11.57 +0.12 +1.05 4,373,311
ACI Worldwide Inc 19.47 +0.22 +1.17 417,495
ACNB Corp 19.24 +0.17 +0.92 2,561
Acorda Therapeutics Inc 32.58 +0.29 +0.90 142,812
Acorn Energy Inc 1.87 -0.02 -1.06 61,216

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,476.60 +52.01 +0.34%
Hang Seng 24,752.09 +10.03 +0.04%
Sensex 26,867.55 +229.44 +0.86%
EUR/INR 79.506 +0.03%
USD/INR 60.525 +0.03%
GBP/INR 100.62 +0.23%
Gold 1,284.50 -1.30 -0.10%
Oil 95.61 -0.35 -0.36%
Corn 358.75 -2.75 -0.76%
Photo

Nifty surges past 8,000 to record high

MUMBAI - The Nifty surged past the psychologically important 8,000 level for the first time on Monday as blue-chips such as ICICI Bank gained after better-than-expected quarterly economic growth data.

Symbol Last Net Change
MCX GOLD c1 Rs27,930.00 Rs-66.00
MCX SILVER c1 Rs42,115.00 Rs-140.00
BRENT CRUDE $103.01 $-0.18