Index Detail:Nasdaq Composite Index

INDEX
Price
4,986.87
Today's Change
-- (--%)
Open
--
Prev Close
4,986.87
Day's High --
52-wk High 5,164.36
Day's Low --
52-wk Low 4,116.60
Data as of Tue Jun 30, 2015 5:30am IST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 14.01 +0.58 +4.32 5,464
1-800-Flowers.Com Inc 10.47 +0.42 +4.18 1,159,282
1347 CAPITAL COR 9.75 -- -- 4
1347 PROPERTY IN 8.17 +0.02 +0.25 1,606
1st Century Bancshares Inc 7.00 -0.09 -1.27 6,718
1st Constitution Bancorp 11.35 -- -- 76
1st Source Corp 34.07 +0.09 +0.26 20,687
21Vianet Group Inc 20.51 +0.86 +4.38 1,253,637
2U INC 32.26 +0.55 +1.73 75,094
51job Inc 33.35 +1.06 +3.28 206,784
6D GLOBAL TE ORD 6.57 +0.07 +1.08 15,908
8POINT3 ENER ORD 18.66 -0.52 -2.71 44,436
8x8 Inc 8.96 +0.10 +1.13 891,986
A. Schulman Inc 43.70 +0.20 +0.46 135,528
AAON Inc 22.58 +0.19 +0.85 285,852
Abaxis Inc 51.48 +0.31 +0.61 95,633
ABEONA THERA ORD 5.06 -0.75 -12.91 113,701
Abiomed Inc 65.78 +0.44 +0.68 522,570
Abraxas Petroleum Corp 2.95 +0.11 +3.87 1,129,072
Acacia Research Corp 8.79 +0.16 +1.83 692,633
Acadia Healthcare Company Inc 78.33 +2.84 +3.76 848,114
ACADIA Pharmaceuticals Inc 42.00 +2.14 +5.37 1,097,832
ACASTI PHARMA A 0.31 -0.00 -1.56 138,568
ACCELERATE DIAGN 25.81 -0.60 -2.27 70,263
ACCELERON PHARMA 31.64 +1.12 +3.67 130,092
Access National Corp 19.50 -0.16 -0.81 32,453
Accuray Inc 6.74 +0.14 +2.12 740,228
AcelRx Pharmaceuticals Inc 4.22 +0.22 +5.50 462,120
Aceto Corp 24.62 -- +0.00 85,298
ACHAOGEN INC 6.00 +0.31 +5.45 9,581

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,932.18 + 151.35 +0.54%
Nikkei 20,300.01 + 64.28 +0.32%
Hang Seng 26,250.03 + 283.05 +1.09%
EUR/INR 70.892 +0.11%
USD/INR 63.655 +0.09%
GBP/INR 99.903 +0.03%
Gold 1,173.10 +1.60 +0.14%
Oil 58.75 -0.72 -1.21%
Corn 411.75 -2.25 -0.54%
Photo

Greece defaults on IMF payment despite last-minute overtures to creditors

ATHENS - Greece's last-minute overtures to international creditors for financial aid on Tuesday were not enough to save the country from becoming the first developed economy to default on a loan with the International Monetary Fund. | Video

Symbol Last Net Change
MCX GOLD c1 Rs26,514.00 Rs43.00
MCX SILVER c1 Rs35,620.00 Rs84.00
BRENT CRUDE $63.01 $-0.58