Index Detail:Nasdaq Composite Index

INDEX
Price
4,532.36
Today's Change
+5.88 (0.13%)
Open
4,526.72
Prev Close
4,526.48
Day's High 4,534.00
52-wk High 4,534.00
Day's Low 4,513.81
52-wk Low 3,573.57
Data as of Fri Aug 22, 2014 12:59am IST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 11.20 -- +0.00 423
1-800-Flowers.Com Inc 5.14 +0.02 +0.39 40,302
1st Century Bancshares Inc 7.59 -0.08 -1.04 196
1st Constitution Bancorp 10.10 -- +0.00 8,116
1st Source Corp 29.98 +0.15 +0.50 28,436
1st United Bancorp Inc 8.70 +0.07 +0.81 264,481
21Vianet Group Inc 29.25 -0.63 -2.11 209,337
51job Inc 34.79 -0.07 -0.20 127,400
8x8 Inc 7.86 -0.03 -0.38 233,553
A. Schulman Inc 40.00 -0.19 -0.47 48,187
AAON Inc 18.90 +0.25 +1.34 62,179
Aastrom Biosciences Inc 3.64 -0.07 -1.89 31,242
Abaxis Inc 46.37 +0.28 +0.62 97,267
Abiomed Inc 24.78 -0.35 -1.39 126,927
Abraxas Petroleum Corp 5.56 +0.09 +1.65 1,260,923
Acacia Research Corp 17.63 +0.37 +2.14 324,161
Acadia Healthcare Company Inc 50.29 +0.26 +0.52 106,738
ACADIA Pharmaceuticals Inc 22.00 -0.69 -3.04 614,670
ACASTI PHARMA A 0.94 -0.01 -1.25 211,920
ACCELERATE DIAGN 17.18 +0.39 +2.32 116,195
ACCELERON PHARMA 26.41 -1.30 -4.70 86,677
Access National Corp 16.23 -0.06 -0.37 9,269
Accuray Inc 8.07 +0.02 +0.25 528,888
AcelRx Pharmaceuticals Inc 6.36 -0.06 -0.93 500,769
Aceto Corp 19.42 +0.22 +1.15 108,883
Achillion Pharmaceuticals Inc 9.47 -0.32 -3.28 3,116,137
ACI Worldwide Inc 19.11 +0.04 +0.21 209,713
ACNB Corp 18.95 +0.20 +1.07 1,760
Acorda Therapeutics Inc 31.56 +0.24 +0.77 239,556
Acorn Energy Inc 1.88 -0.14 -6.93 83,428

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,586.20 +131.75 +0.85%
Hang Seng 24,994.10 -165.66 -0.66%
Sensex 26,360.11 +45.82 +0.17%
EUR/INR 80.582 +0.28%
USD/INR 60.670 -0.03%
GBP/INR 100.61 +0.03%
Gold 1,273.80 -19.70 -1.52%
Oil 94.04 +0.59 +0.63%
Corn 362.00 +2.75 +0.76%
Photo

India flags rosier economy, vows to tighten up on banks

NEW DELHI - Government officials painted an upbeat picture for the economy on Thursday as it struggles to emerge from the longest spell of sub-par growth in decades and promised to tighten up risk management at the country's dominant state banks.

Symbol Last Net Change
MCX GOLD c1 Rs27,785.00 Rs-427.00
MCX SILVER c1 Rs42,105.00 Rs-236.00
BRENT CRUDE $102.72 $0.44