Index Detail:Nasdaq Composite Index

INDEX
Price
4,579.79
Today's Change
-13.64 (-0.30%)
Open
4,606.13
Prev Close
4,593.42
Day's High 4,610.57
52-wk High 4,610.57
Day's Low 4,563.44
52-wk Low 3,650.03
Data as of Sat Sep 20, 2014 2:46am IST.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 11.34 -0.05 -0.44 6,138
**SEE<MLVFD.O> 11.15 +0.15 +1.36 3,896
1-800-Flowers.Com Inc 7.34 -0.01 -0.14 198,861
1st Century Bancshares Inc 7.50 +0.34 +4.75 10,564
1st Constitution Bancorp 10.13 -0.15 -1.46 9,620
1st Source Corp 29.34 -0.20 -0.68 44,817
1st United Bancorp Inc 8.86 -- +0.00 170,777
21Vianet Group Inc 20.00 -0.04 -0.20 2,811,076
51job Inc 31.54 +0.06 +0.19 150,038
8x8 Inc 7.10 -0.18 -2.47 1,820,662
A. Schulman Inc 37.23 -0.34 -0.90 172,680
AAON Inc 18.33 -0.32 -1.72 201,323
Aastrom Biosciences Inc 2.74 +0.04 +1.48 359,759
Abaxis Inc 52.77 -0.34 -0.64 265,329
Abiomed Inc 25.35 -0.08 -0.31 372,811
Abraxas Petroleum Corp 5.53 -0.20 -3.49 3,765,923
Acacia Research Corp 17.02 -0.28 -1.62 610,830
Acadia Healthcare Company Inc 52.17 +1.03 +2.01 573,745
ACADIA Pharmaceuticals Inc 26.64 -0.93 -3.37 1,948,911
ACASTI 1.03 +0.03 +3.00 275,260
ACCELERATE DIAGN 16.70 -0.26 -1.53 395,307
ACCELERON PHARMA 24.21 -0.50 -2.02 248,079
Access National Corp 16.48 -0.07 -0.42 5,248
Accuray Inc 7.95 -0.15 -1.85 874,052
AcelRx Pharmaceuticals Inc 7.08 -0.22 -3.08 598,062
Aceto Corp 20.63 -0.67 -3.15 155,978
Achillion Pharmaceuticals Inc 11.50 -0.45 -3.77 9,558,053
ACI Worldwide Inc 18.70 -0.46 -2.37 794,727
ACNB Corp 19.60 +0.25 +1.29 2,409
Acorda Therapeutics Inc 30.00 -0.42 -1.38 814,188

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,321.17 +253.60 +1.58%
Hang Seng 24,306.16 +137.44 +0.57%
Sensex 27,090.42 -21.79 -0.08%
EUR/INR 78.058 --
USD/INR 60.850 --
GBP/INR 99.094 -0.01%
Gold 1,218.30 -10.40 -0.85%
Oil 92.45 -0.66 -0.71%
Corn 331.75 -6.75 -2.00%
Photo

India caps prices of 36 more drugs to improve access - government official

NEW DELHI/MUMBAI - India has capped the prices of 36 drugs, including those used to treat infections and diabetes, in its latest move to make essential medicines more affordable, a senior official of the country's drug pricing authority told Reuters on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs26,504.00 Rs-155.00
MCX SILVER c1 Rs39,650.00 Rs-1,284.00
BRENT CRUDE $98.38 $0.68