Index Detail:Nasdaq Composite Index

 
INDEX
Price
4,095.52
Today's Change
+9.29 (0.23%)
Open
4,080.30
Prev Close
4,086.23
Day's High 4,110.46
52-wk High 4,371.71
Day's Low 4,064.70
52-wk Low 3,154.96
Data as of Fri Apr 18, 2014 2:46am IST.
 
Company Last Chg Chg % Volume
** SEE<LPSBD.O> 11.16 +0.18 +1.64 19,351
**SEE<MLVFD.O> 10.39 -0.06 -0.57 5,245
1-800-Flowers.Com Inc 5.66 -0.04 -0.70 145,841
1st Century Bancshares Inc 7.79 +0.01 +0.13 1,049
1st Constitution Bancorp 10.10 +0.00 +0.00 8,209
1st Source Corp 31.21 +0.64 +2.09 14,160
1st United Bancorp Inc 7.66 +0.13 +1.73 32,882
21Vianet Group Inc 26.20 +0.10 +0.38 559,440
51job Inc 72.15 +1.13 +1.59 19,010
8x8 Inc 10.71 +0.26 +2.49 372,623
A. Schulman Inc 35.86 +0.17 +0.48 88,853
AAON Inc 26.70 +0.46 +1.75 72,054
Aastrom Biosciences Inc 3.52 -0.11 -3.03 188,520
Abaxis Inc 39.17 +0.56 +1.45 96,745
Abiomed Inc 24.64 +0.16 +0.65 235,776
Abraxas Petroleum Corp 5.15 +0.19 +3.83 1,923,430
Acacia Research Corp 17.06 +1.17 +7.36 1,202,298
Acadia Healthcare Company Inc 41.39 -0.59 -1.41 407,148
ACADIA Pharmaceuticals Inc 19.44 +0.16 +0.83 2,154,396
ACASTI 1.05 +0.01 +0.96 70,977
ACCELERATE DIAGN 17.84 +0.20 +1.13 47,556
ACCELERON PHARMA 38.41 +0.61 +1.61 224,555
Accelrys Inc 12.50 +0.01 +0.08 157,169
Access National Corp 15.71 +0.50 +3.29 36,416
Accuray Inc 9.01 +0.40 +4.65 1,028,318
AcelRx Pharmaceuticals Inc 10.68 +0.45 +4.40 799,999
Aceto Corp 21.46 +0.19 +0.89 335,281
Achillion Pharmaceuticals Inc 2.83 +0.04 +1.43 961,150
ACI Worldwide Inc 57.73 +0.13 +0.23 180,903
ACNB Corp 19.05 -0.44 -2.26 560

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,516.27 +98.74 +0.68%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.248 --
USD/INR 60.290 --
GBP/INR 101.18 --
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%
Symbol Last Net Change
MCX GOLD c1 Rs28,532.00 Rs-57.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.76 $0.16