Index Detail: Nasdaq Composite Index

INDEX
Price
4,363.14
Today's Change
-146.41 (-3.25%)
Open
4,491.48
Prev Close
4,509.56
Day's High 4,493.19
52-wk High 5,231.94
Day's Low 4,350.38
52-wk Low 4,292.14
Data as of Sat Feb 6, 2016 3:45am IST.
 
Company Last Chg Chg % Volume
** SEE<SKLN.PK> 3.39 +0.07 +2.11 3,248
**SEE<LPSBD.O> 14.65 -0.10 -0.68 8,151
1-800-Flowers.Com Inc 7.52 -0.27 -3.47 406,032
1347 CAPITAL COR 9.85 -- -- --
1347 PROPERTY IN 6.55 -0.10 -1.50 2,225
1st Century Bancshares Inc 8.90 +1.15 +14.84 24,995
1st Constitution Bancorp 11.62 -0.02 -0.17 9,541
1st Source Corp 29.12 -0.20 -0.68 70,004
21Vianet Group Inc 18.18 -0.49 -2.62 1,348,594
2U INC 17.26 -1.92 -10.01 344,266
51job Inc 27.53 -0.32 -1.15 80,593
6D GLOBAL TE ORD 2.91 -- -- --
8POINT3 ENER ORD 16.20 -0.09 -0.55 17,961
8x8 Inc 11.62 -0.85 -6.82 1,027,544
A. Schulman Inc 23.11 -0.62 -2.61 150,409
AAON Inc 20.21 -0.73 -3.49 135,339
Abaxis Inc 41.58 +0.33 +0.80 376,115
ABEONA THERA ORD 2.40 -0.07 -2.83 16,264
ABILITY INC 7.22 +0.04 +0.56 1,511
Abiomed Inc 81.53 -10.47 -11.38 1,516,582
Abraxas Petroleum Corp 0.93 -0.03 -3.42 539,959
Acacia Research Corp 3.62 -0.13 -3.47 408,708
Acadia Healthcare Company Inc 58.96 -0.76 -1.27 762,698
ACADIA Pharmaceuticals Inc 19.36 -0.93 -4.58 2,686,737
ACASTI PHARMA A 1.58 +0.08 +5.33 2,053
ACCELERATE DIAGN 12.69 -0.24 -1.86 369,247
ACCELERON PHARMA 26.59 -1.41 -5.04 417,329
Access National Corp 16.53 -0.91 -5.22 24,096
Accuray Inc 5.34 -0.28 -4.98 728,139
AcelRx Pharmaceuticals Inc 3.52 -0.07 -1.95 175,668

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,616.97 + 278.54 +1.14%
Nikkei 16,819.59 -225.40 -1.32%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 75.658 +0.03%
USD/INR 67.800 --
GBP/INR 98.310 -0.21%
Gold 1,173.90 +0.20 +0.02%
Oil 31.00 -0.83 -2.62%
Corn 365.50 -3.00 -0.81%
Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs35,810.00 Rs-19.00
BRENT CRUDE $34.13 $-0.33