Index Detail:Nasdaq Composite Index

INDEX
Price
4,382.85
Today's Change
-36.63 (-0.83%)
Open
4,429.16
Prev Close
4,419.48
Day's High 4,435.86
52-wk High 4,610.57
Day's Low 4,381.28
52-wk Low 3,855.07
Data as of Thu Oct 23, 2014 2:18am IST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 11.55 +0.08 +0.70 250
1-800-Flowers.Com Inc 7.64 -0.19 -2.49 130,582
1st Century Bancshares Inc 7.07 -0.18 -2.48 100
1st Constitution Bancorp 10.60 +0.05 +0.47 7,300
1st Source Corp 28.66 -0.47 -1.61 66,070
1st United Bancorp Inc 8.23 -0.12 -1.44 84,573
21Vianet Group Inc 17.61 -0.72 -3.93 893,011
51job Inc 30.18 +0.26 +0.87 233,089
8x8 Inc 7.00 -0.01 -0.14 127,817
A. Schulman Inc 30.67 +0.35 +1.15 219,217
AAON Inc 17.86 -0.09 -0.50 196,285
Aastrom Biosciences Inc 2.96 +0.04 +1.37 191,917
Abaxis Inc 47.83 -0.27 -0.56 118,763
Abiomed Inc 22.98 +0.10 +0.44 160,998
Abraxas Petroleum Corp 3.92 -0.28 -6.67 3,369,827
Acacia Research Corp 15.03 +0.42 +2.87 299,259
Acadia Healthcare Company Inc 49.75 -0.52 -1.03 377,253
ACADIA Pharmaceuticals Inc 26.06 +0.77 +3.04 1,592,142
ACASTI PHARMA A 0.54 -0.02 -4.09 52,041
ACCELERATE DIAGN 23.39 -0.99 -4.06 95,510
ACCELERON PHARMA 29.26 +0.13 +0.45 103,884
Access National Corp 16.60 -0.16 -0.95 9,838
Accuray Inc 7.04 -0.06 -0.91 434,868
AcelRx Pharmaceuticals Inc 6.61 -0.24 -3.50 257,231
Aceto Corp 19.88 +0.44 +2.26 224,378
Achillion Pharmaceuticals Inc 10.97 +0.08 +0.73 8,042,578
ACI Worldwide Inc 17.78 -0.20 -1.14 686,520
ACNB Corp 19.33 +0.01 +0.05 1,120
Acorda Therapeutics Inc 32.10 +0.34 +1.05 301,029
Acorn Energy Inc 1.30 -0.02 -1.52 22,605

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,195.77 +391.49 +2.64%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.185 +0.17%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Modi takes first bite at coal to end India's power mess

NEW DELHI - India could allow commercial coal mining by foreign companies if they set up units in the country, opening the door for global giants like Rio Tinto to access the world's fifth-largest coal reserves, a source familiar with the matter said.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44