Index Detail:Nasdaq Composite Index

INDEX
Price
5,032.75
Today's Change
-- (--%)
Open
--
Prev Close
5,032.75
Day's High --
52-wk High 5,119.83
Day's Low --
52-wk Low 4,116.60
Data as of Tue May 26, 2015 5:30am IST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 13.73 -- +0.00 195
1-800-Flowers.Com Inc 9.76 -0.01 -0.15 366,691
1347 CAPITAL COR 9.85 -- -- --
1347 PROPERTY IN 7.47 -0.19 -2.54 1,001
1st Century Bancshares Inc 7.02 -0.48 -6.41 503
1st Constitution Bancorp 11.50 +0.07 +0.61 6,926
1st Source Corp 31.44 -0.14 -0.44 82,746
21Vianet Group Inc 18.61 -0.79 -4.07 997,468
2U INC 27.78 +0.11 +0.40 63,539
51job Inc 32.00 -0.39 -1.20 105,665
6D GLOBAL TE ORD 8.67 -0.01 -0.12 1,641
8x8 Inc 8.34 -0.07 -0.83 480,215
A. Schulman Inc 43.08 -0.75 -1.71 110,669
AAON Inc 24.24 -0.07 -0.29 294,475
Abaxis Inc 53.33 +0.64 +1.21 141,478
Abiomed Inc 60.74 -2.71 -4.27 1,615,143
Abraxas Petroleum Corp 2.91 -0.05 -1.69 1,055,009
Acacia Research Corp 10.18 -0.15 -1.45 741,066
Acadia Healthcare Company Inc 69.16 -2.29 -3.20 517,941
ACADIA Pharmaceuticals Inc 40.55 +0.33 +0.82 802,654
ACASTI PHARMA A 0.35 +0.00 +0.29 82,820
ACCELERATE DIAGN 22.66 -0.21 -0.92 128,056
ACCELERON PHARMA 33.39 +0.47 +1.43 128,790
Access National Corp 20.87 +0.25 +1.21 21,476
Accuray Inc 5.99 -0.16 -2.60 2,833,578
AcelRx Pharmaceuticals Inc 3.43 -0.04 -1.15 358,251
Aceto Corp 23.67 +0.02 +0.08 116,561
ACHAOGEN INC 6.81 +0.89 +15.03 74,586
Achillion Pharmaceuticals Inc 9.24 +0.01 +0.11 3,956,625
ACI Worldwide Inc 23.40 -0.39 -1.64 491,148

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,472.58 + 35.10 +0.17%
Hang Seng 28,066.76 -183.10 -0.65%
Sensex 27,477.91 -53.50 -0.19%
EUR/INR 69.881 +0.48%
USD/INR 64.070 +0.15%
GBP/INR 98.802 +0.44%
Gold 1,187.40 -17.10 -1.42%
Oil 58.61 +0.58 +1.00%
Corn 356.25 +1.25 +0.35%
Symbol Last Net Change
MCX GOLD c1 Rs26,943.00 Rs51.00
MCX SILVER c1 Rs38,598.00 Rs88.00
BRENT CRUDE $64.12 $0.40