Index Detail:Nasdaq Composite Index

INDEX
Price
4,452.79
Today's Change
+69.94 (1.60%)
Open
4,427.44
Prev Close
4,382.85
Day's High 4,475.55
52-wk High 4,610.57
Day's Low 4,421.56
52-wk Low 3,855.07
Data as of Fri Oct 24, 2014 2:46am IST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 11.53 -0.02 -0.17 1,510
1-800-Flowers.Com Inc 7.64 -0.19 -2.49 130,582
1st Century Bancshares Inc 7.07 -0.16 -2.21 2,870
1st Constitution Bancorp 10.60 +0.05 +0.47 7,300
1st Source Corp 28.66 -0.47 -1.61 66,070
1st United Bancorp Inc 8.23 -0.12 -1.44 84,573
21Vianet Group Inc 17.61 -0.72 -3.93 893,011
51job Inc 30.18 +0.26 +0.87 233,089
8x8 Inc 7.00 -0.01 -0.14 127,817
A. Schulman Inc 30.67 +0.35 +1.15 219,217
AAON Inc 17.86 -0.09 -0.50 196,285
Aastrom Biosciences Inc 2.94 -0.02 -0.68 161,850
Abaxis Inc 47.83 -0.27 -0.56 118,763
Abiomed Inc 22.98 +0.10 +0.44 160,998
Abraxas Petroleum Corp 4.13 +0.21 +5.36 2,363,090
Acacia Research Corp 15.03 +0.42 +2.87 299,259
Acadia Healthcare Company Inc 49.75 -0.52 -1.03 377,253
ACADIA Pharmaceuticals Inc 26.06 +0.77 +3.04 1,592,142
ACASTI PHARMA A 0.52 -0.02 -4.01 66,640
ACCELERATE DIAGN 23.96 +0.57 +2.44 149,153
ACCELERON PHARMA 31.76 +2.72 +9.37 351,460
Access National Corp 16.72 +0.12 +0.72 8,063
Accuray Inc 7.04 -0.06 -0.91 434,868
AcelRx Pharmaceuticals Inc 6.66 +0.05 +0.76 333,038
Aceto Corp 19.88 +0.44 +2.26 224,378
Achillion Pharmaceuticals Inc 10.97 +0.08 +0.73 8,042,578
ACI Worldwide Inc 17.78 -0.20 -1.14 686,520
ACNB Corp 19.35 +0.02 +0.10 985
Acorda Therapeutics Inc 32.10 +0.34 +1.05 301,029
Acorn Energy Inc 1.48 +0.10 +7.25 198,835

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 +0.02%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44