Index Detail:Nasdaq Composite Index

INDEX
Price
4,454.09
Today's Change
-18.02 (-0.40%)
Open
4,448.06
Prev Close
4,472.11
Day's High 4,457.95
52-wk High 4,485.92
Day's Low 4,443.99
52-wk Low 3,573.57
Data as of Fri Jul 25, 2014 8:06pm IST.
 
Company Last Chg Chg % Volume
**SEE<LPSBD.O> 11.00 -- +0.00 355
1-800-Flowers.Com Inc 5.37 -0.04 -0.74 9,475
1st Century Bancshares Inc 7.62 -- +0.00 100
1st Constitution Bancorp 10.20 +0.09 +0.90 1,100
1st Source Corp 29.00 +0.13 +0.45 2,442
1st United Bancorp Inc 8.51 +0.03 +0.35 5,502
21Vianet Group Inc 27.27 -0.12 -0.44 202,265
51job Inc 72.83 -0.46 -0.63 1,576
8x8 Inc 8.36 -0.11 -1.25 275,742
A. Schulman Inc 41.26 -0.30 -0.72 36,283
AAON Inc 20.25 -0.43 -2.08 29,853
Aastrom Biosciences Inc 3.24 -0.10 -2.99 23,631
Abaxis Inc 46.05 +3.97 +9.43 259,078
Abiomed Inc 25.92 -0.33 -1.26 19,522
Abraxas Petroleum Corp 5.91 -0.05 -0.84 499,182
Acacia Research Corp 17.40 +2.41 +16.12 589,369
Acadia Healthcare Company Inc 49.60 +2.33 +4.93 251,020
ACADIA Pharmaceuticals Inc 20.76 -0.07 -0.34 104,014
ACASTI PHARMA A 1.02 -0.01 -1.16 3,136
ACCELERATE DIAGN 19.84 -0.19 -0.95 26,432
ACCELERON PHARMA 27.92 +0.02 +0.07 7,242
Access National Corp 15.65 -0.16 -1.01 586
Accuray Inc 8.35 -- +0.00 123,578
AcelRx Pharmaceuticals Inc 11.16 +0.94 +9.20 1,489,564
Aceto Corp 17.67 -0.23 -1.28 18,384
Achillion Pharmaceuticals Inc 7.21 -0.09 -1.23 681,186
ACI Worldwide Inc 17.57 -0.22 -1.24 47,563
ACNB Corp 19.49 +0.01 +0.05 100
Acorda Therapeutics Inc 29.40 -0.16 -0.54 41,485
Acorn Energy Inc 2.16 -0.04 -1.82 30,999

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,457.87 +173.45 +1.13%
Hang Seng 24,216.01 +74.51 +0.31%
Sensex 26,126.75 -145.10 -0.55%
EUR/INR 80.717 -0.26%
USD/INR 60.075 +0.06%
GBP/INR 102.03 -0.06%
Gold 1,294.80 +4.20 +0.33%
Oil 101.31 -0.76 -0.74%
Corn 358.25 -3.25 -0.90%
Photo

India seeks "visible outcomes" on food subsidies as WTO deadline looms

NEW DELHI - India will find it difficult to support new global customs rules without "an assurance and visible outcomes" that a permanent solution is being negotiated over its concerns about public food stockholdings, the trade minister said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,697.00 Rs71.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.05 $-0.02