Edition:
India

Index Detail: JSE All Share Index

INDEX
Price
52,532.26
Today's Change
-368.51 (-0.70%)
Open
52,802.40
Prev Close
52,900.80
Day's High 52,900.80
52-wk High 54,704.20
Day's Low 52,399.30
52-wk Low 45,975.80
Data as of Fri Jan 20, 2017 | 8:30pm IST.
 
Company Last Chg Chg % Volume
ACCPROP 679.00 -5.00 -0.73 8,823
Adcock Ingram Holdings Ltd 5,140.00 +39.00 +0.76 431,475
Advtech Ltd 1,694.00 -11.00 -0.65 378,758
AECI Ltd 10,177.00 -24.00 -0.24 114,414
AFORBES 724.00 +0.00 +0.00 37,390
African Oxygen Ltd 1,880.00 +35.00 +1.90 186
African Rainbow Minerals Ltd 11,370.00 -95.00 -0.83 696,065
AFRIMAT 2,739.00 -16.00 -0.58 7,896
AfroCentric Investment Corporation Ltd 660.00 -19.00 -2.80 163,701
AL NOOR 13,134.00 -66.00 -0.50 549,546
Anglo American Platinum Ltd 30,444.66 -453.34 -1.47 242,783
Anglo American PLC 21,476.00 -529.00 -2.40 2,169,543
AngloGold Ashanti Ltd 16,328.14 -109.86 -0.67 1,564,829
ArcelorMittal South Africa Ltd 1,230.00 +0.00 +0.00 231,072
Arrowhead Properties Ltd 893.00 -6.00 -0.67 135,481
ASCENDIS 2,340.00 -25.00 -1.06 782,257
Aspen Pharmacare Holdings Ltd 30,423.52 +310.52 +1.03 1,640,005
Assore Ltd 25,510.00 -804.00 -3.06 25,749
Astral Foods Ltd 14,925.00 +279.00 +1.90 67,478
ATTACQ 1,746.00 +3.00 +0.17 306,992
Avi Ltd 9,302.00 -3.00 -0.03 440,425
B-AFRICA 16,328.08 -171.92 -1.04 1,675,639
BALWIN 720.00 -10.00 -1.37 8,000
Barloworld Ltd 10,880.00 -98.00 -0.89 1,134,044
Bhp Billiton PLC 23,900.00 -376.00 -1.55 1,375,862
BIDCORP 23,905.87 -303.13 -1.25 852,674
Blue Label Telecoms Ltd 1,777.00 -3.00 -0.17 1,979,406
Brait SE 7,865.22 -54.78 -0.69 830,401
Brimstone Investment Corporation Ltd 1,250.00 -35.00 -2.72 29,740
British American Tobacco PLC 79,402.00 +202.00 +0.26 2,132,145

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,034.50 -274.10 -1.00%
Nikkei 19,137.91 + 65.66 +0.34%
Hang Seng 22,885.91 -164.05 -0.71%
EUR/INR 72.807 +0.00%
USD/INR 68.050 +0.00%
GBP/INR 84.191 +0.00%
Gold 1,210.00 +9.10 +0.76%
Oil 53.24 +1.12 +2.15%
Corn 370.00 +3.75 +1.02%
Photo

SEBI may bolster rules on removing company directors - CNBC-TV18

MUMBAI India's market regulator is looking to tighten regulations related to the appointment and removal of directors from company boards amid an ongoing spat between the Tata group and its ousted chairman Cyrus Mistry, CNBC-TV 18 cited sources as saying on Sunday.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $55.49 $0.00