Edition:
India

Index Detail: JSE All Share Index

INDEX
Price
51,503.52
Today's Change
+430.66 (0.84%)
Open
51,000.60
Prev Close
51,072.90
Day's High 51,572.80
52-wk High 54,716.50
Day's Low 50,982.70
52-wk Low 48,935.90
Data as of Fri Jun 23, 2017 | 3:30am IST.
 
Company Last Chg Chg % Volume
ACCPROP 570.00 -4.00 -0.70 826,246
Adcock Ingram Holdings Ltd 6,000.00 +170.00 +2.92 146,380
Advtech Ltd 1,750.00 +27.00 +1.57 249,291
AECI Ltd 10,547.00 +82.00 +0.78 219,113
AFORBES 731.00 +27.00 +3.84 210,406
African Oxygen Ltd 1,884.00 -8.00 -0.42 13,015
African Rainbow Minerals Ltd 7,127.00 -77.00 -1.07 1,076,276
AFRIMAT 2,851.00 +1.00 +0.04 32,087
AfroCentric Investment Corporation Ltd 610.00 +10.00 +1.67 89,213
AL NOOR 12,562.00 -176.00 -1.38 1,087,935
Anglo American Platinum Ltd 29,650.00 +550.00 +1.89 291,550
Anglo American PLC 16,079.39 -66.61 -0.41 2,455,259
AngloGold Ashanti Ltd 13,815.00 -35.00 -0.25 1,219,030
ArcelorMittal South Africa Ltd 512.00 +24.00 +4.92 179,882
Arrowhead Properties Ltd 860.00 -5.00 -0.58 5,153,650
ASCENDIS 2,220.00 -20.00 -0.89 268,937
Aspen Pharmacare Holdings Ltd 28,369.46 +414.46 +1.48 1,085,006
Assore Ltd 16,741.00 -464.00 -2.70 21,447
Astral Foods Ltd 15,019.00 +209.00 +1.41 289,955
ATTACQ 1,675.00 +5.00 +0.30 1,556,516
Avi Ltd 9,649.14 +70.14 +0.73 532,522
B-AFRICA 14,307.16 +130.16 +0.92 3,497,258
BALWIN 650.00 +0.00 +0.00 72,054
Barloworld Ltd 10,790.00 +115.00 +1.08 447,652
Bhp Billiton PLC 18,905.00 +85.00 +0.45 1,505,602
BIDCORP 29,213.34 -237.66 -0.81 578,402
Blue Label Telecoms Ltd 1,499.00 -21.00 -1.38 418,954
Brait SE 5,892.77 -87.23 -1.46 2,292,484
Brimstone Investment Corporation Ltd 1,350.00 +0.00 +0.00 17,196
British American Tobacco PLC 90,250.00 -353.00 -0.39 271,931

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,132.67 + 22.16 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.17 +0.43 +1.01%
Corn 359.00 -3.75 -1.03%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00