Index Detail:JSE All Share Index

INDEX
Price
47,879.45
Today's Change
-225.21 (-0.47%)
Open
47,900.20
Prev Close
48,104.70
Day's High 48,104.70
52-wk High 52,323.60
Day's Low 47,743.10
52-wk Low 42,921.40
Data as of Fri Oct 24, 2014 8:30pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,771.00 +102.00 +2.18 50,809
Adcock Ingram Holdings Ltd 4,900.00 +35.00 +0.72 690,380
Adcorp Holdings Ltd 3,335.00 +77.00 +2.36 304,747
Advtech Ltd 795.00 -5.00 -0.63 614,030
AECI Ltd 11,950.00 -56.00 -0.47 37,960
African Oxygen Ltd 1,959.00 +34.40 +1.79 22,734
African Rainbow Minerals Ltd 13,847.00 -257.00 -1.82 387,609
AFRIMAT 1,638.00 -7.00 -0.43 50,527
Anglo American Platinum Ltd 36,127.00 -275.00 -0.76 182,790
Anglo American PLC 23,234.37 -538.00 -2.28 1,289,575
AngloGold Ashanti Ltd 10,461.00 -89.00 -0.84 793,123
AQUARIUS 317.00 +17.00 +5.67 1,565,259
ArcelorMittal South Africa Ltd 3,451.00 -132.00 -3.68 569,199
Arrowhead Properties Ltd 800.27 -2.00 -0.25 282,184
Arrowhead Properties Ltd 798.52 -2.00 -0.25 521,647
ASCENSION PROP 503.00 +0.00 +0.00 18,205
Aspen Pharmacare Holdings Ltd 36,031.23 +51.00 +0.14 616,605
Assore Ltd 21,032.00 -974.00 -4.43 129,841
Astral Foods Ltd 15,713.61 +36.00 +0.23 60,064
Aveng Ltd 2,070.00 -34.00 -1.62 312,341
Avi Ltd 6,891.69 +83.00 +1.21 583,830
Barloworld Ltd 9,319.00 -83.00 -0.88 368,661
Bell Equipment Ltd 1,390.00 +0.00 +0.00 29,873
Bhp Billiton PLC 28,947.74 -503.00 -1.72 899,157
Blue Label Telecoms Ltd 978.00 -16.00 -1.61 669,446
Brait SE 7,520.00 +305.00 +4.23 835,865
Brimstone Investment Corporation Ltd 1,530.00 +10.00 +0.66 4,490
British American Tobacco PLC 59,245.00 -91.00 -0.15 264,749
Business Connexion Group Ltd 634.00 +2.00 +0.32 9,027
Capital & Counties Properties PLC 5,800.00 +5.00 +0.09 1,050,563

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44