Edition:
India

Index Detail: JSE All Share Index

INDEX
Price
53,516.69
Today's Change
-121.35 (-0.23%)
Open
53,802.60
Prev Close
53,638.00
Day's High 53,859.20
52-wk High 54,760.90
Day's Low 53,506.30
52-wk Low 45,975.80
Data as of Wed Jul 27, 2016 2:56pm IST.
 
Company Last Chg Chg % Volume
ACCPROP 630.00 +0.00 +0.00 12,454
Adcock Ingram Holdings Ltd 4,698.00 -2.00 -0.04 1,266
Adcorp Holdings Ltd 1,875.00 +15.00 +0.81 6,776
Advtech Ltd 1,508.00 -18.00 -1.18 95,222
AECI Ltd 9,308.00 +133.00 +1.45 50,484
African Oxygen Ltd 2,075.00 -25.00 -1.19 15,404
African Rainbow Minerals Ltd 9,726.00 -24.00 -0.25 73,528
AFRIMAT 1,899.00 +1.00 +0.05 2,555
AfroCentric Investment Corporation Ltd 510.00 +0.00 +0.00 92,135
AL NOOR 20,324.00 -76.00 -0.37 126,855
Anglo American Platinum Ltd 41,171.00 +255.00 +0.62 127,193
Anglo American PLC 14,902.00 +80.00 +0.54 807,742
AngloGold Ashanti Ltd 29,969.00 -198.00 -0.66 189,857
Arrowhead Properties Ltd 855.00 -6.00 -0.70 87,272
Aspen Pharmacare Holdings Ltd 37,840.00 -634.00 -1.65 645,269
Assore Ltd 17,910.00 +120.00 +0.67 615
Astral Foods Ltd 11,609.00 -134.00 -1.14 14,158
Avi Ltd 9,077.00 +26.00 +0.29 289,639
BALWIN 910.00 +0.00 +0.00 10,500
Barloworld Ltd 7,975.00 +40.00 +0.50 59,125
Bhp Billiton PLC 18,238.00 +435.00 +2.44 1,357,145
BIDCORP 27,216.00 -279.00 -1.01 164,767
Blue Label Telecoms Ltd 1,838.00 -20.00 -1.08 453,019
Brait SE 12,645.00 +145.00 +1.16 476,946
Brimstone Investment Corporation Ltd 1,180.00 +0.00 +0.00 48,990
British American Tobacco PLC 89,123.00 -1,035.00 -1.15 254,113
Calgro M3 Holdings Ltd 2,000.00 +1.00 +0.05 3,050
Capital & Counties Properties PLC 5,280.00 -71.00 -1.33 763,229
Capitec Bank Holdings Ltd 60,800.00 -700.00 -1.14 27,388
Cashbuild Ltd 36,951.00 +250.00 +0.68 1,319

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,945.14 -31.38 -0.11%
Nikkei 16,664.82 + 281.78 +1.72%
Hang Seng 22,218.99 + 89.26 +0.40%
EUR/INR 73.844 -0.14%
USD/INR 67.177 -0.16%
GBP/INR 87.982 -0.43%
Gold 1,320.30 +1.40 +0.11%
Oil 42.71 -0.21 -0.49%
Corn 333.75 +1.25 +0.38%
Symbol Last Net Change
MCX GOLD c1 Rs30,833.00 Rs-79.00
MCX SILVER c1 Rs46,279.00 Rs-125.00
BRENT CRUDE $44.41 $-0.46