Index Detail:JSE All Share Index

INDEX
Price
51,288.99
Today's Change
+110.92 (0.22%)
Open
51,311.40
Prev Close
51,178.10
Day's High 51,411.20
52-wk High 52,323.60
Day's Low 51,250.80
52-wk Low 42,741.20
Data as of Wed Sep 17, 2014 2:48pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,770.00 -5.00 -0.10 19,179
Adcock Ingram Holdings Ltd 4,920.00 +113.00 +2.35 34,040
Adcorp Holdings Ltd 3,190.00 +1.00 +0.03 51,958
Advtech Ltd 870.00 +25.00 +2.96 6,108
AECI Ltd 11,754.00 +54.00 +0.46 1,524
African Oxygen Ltd 1,936.00 +4.00 +0.21 15,979
African Rainbow Minerals Ltd 16,320.00 +0.00 +0.00 81,208
AFRIMAT 1,870.00 +31.00 +1.69 32,264
Allied Electronics Corp Ltd 2,500.00 +60.00 +2.46 3,939
Allied Electronics Corp Ltd 2,500.00 -20.00 -0.79 60,407
Anglo American Platinum Ltd 40,771.00 +21.00 +0.05 19,320
Anglo American PLC 26,897.00 +448.00 +1.69 489,603
AngloGold Ashanti Ltd 14,962.00 +60.00 +0.40 177,072
AQUARIUS 385.00 +4.00 +1.05 493,564
ArcelorMittal South Africa Ltd 3,979.00 +34.00 +0.86 20,559
Arrowhead Properties Ltd 755.00 +0.04 +0.01 46,855
Arrowhead Properties Ltd 762.00 +7.00 +0.93 7,335
ASCENSION PROP 544.00 -6.00 -1.09 30,545
Aspen Pharmacare Holdings Ltd 33,488.00 +631.00 +1.92 119,207
Assore Ltd 26,244.00 +120.00 +0.46 8,785
Astral Foods Ltd 15,201.00 +156.00 +1.04 19,096
Aveng Ltd 2,235.00 -5.00 -0.22 17,434
Avi Ltd 6,868.00 +118.00 +1.75 50,003
Barloworld Ltd 9,829.00 +181.00 +1.88 39,642
Bell Equipment Ltd 1,321.00 -129.00 -8.90 200
Bhp Billiton PLC 32,892.00 +294.00 +0.90 168,390
Blue Label Telecoms Ltd 885.00 -9.00 -1.01 117,908
Brait SE 7,252.00 +102.00 +1.43 250,011
Brimstone Investment Corporation Ltd 1,650.00 +0.00 +0.00 801,461
British American Tobacco PLC 64,871.00 +729.00 +1.14 41,281

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,888.67 -22.86 -0.14%
Hang Seng 24,376.41 +240.40 +1.00%
Sensex 26,637.71 +145.20 +0.55%
EUR/INR 79.017 -0.13%
USD/INR 60.970 +0.00%
GBP/INR 99.359 -0.01%
Gold 1,235.90 +1.60 +0.13%
Oil 94.84 -0.04 -0.04%
Corn 342.25 -1.50 -0.44%
Photo

Xi sees factory China and back office India as global engine

AHMEDABAD, India - A combination of the "world's factory" and the "world's back office" will drive global economic growth, Chinese President Xi Jinping said ahead of a rare visit to India on Wednesday, playing down mistrust that has kept the Asian giants apart.

Symbol Last Net Change
MCX GOLD c1 Rs26,938.00 Rs-16.00
MCX SILVER c1 Rs41,280.00 Rs-199.00
BRENT CRUDE $99.27 $0.22