Index Detail:JSE All Share Index

INDEX
Price
51,770.59
Today's Change
-471.53 (-0.90%)
Open
52,238.79
Prev Close
52,242.12
Day's High 52,242.12
52-wk High 52,323.61
Day's Low 51,738.34
52-wk Low 40,764.75
Data as of Wed Jul 30, 2014 8:30pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,496.70 -1.00 -0.02 478,769
Adcock Ingram Holdings Ltd 5,337.00 -9.00 -0.17 217,264
Adcorp Holdings Ltd 3,375.00 +25.00 +0.75 137,408
Advtech Ltd 780.00 +2.00 +0.26 79,419
AECI Ltd 12,251.00 +1.00 +0.01 32,699
African Bank Investments Ltd 615.85 -37.00 -5.71 10,523,939
African Oxygen Ltd 1,900.00 -27.00 -1.40 36,911
African Rainbow Minerals Ltd 20,080.00 +80.00 +0.40 411,996
AFRIMAT 1,640.00 +36.00 +2.24 96,482
Allied Electronics Corp Ltd 2,600.00 +0.00 +0.00 7,858
Allied Electronics Corp Ltd 2,610.00 -1.00 -0.04 119,892
Anglo American Platinum Ltd 48,200.00 -305.00 -0.63 132,898
Anglo American PLC 29,423.86 -193.00 -0.65 1,227,759
AngloGold Ashanti Ltd 18,785.50 -356.00 -1.86 383,214
AQUARIUS 453.00 +0.00 +0.00 613,725
ArcelorMittal South Africa Ltd 3,708.00 +146.00 +4.02 2,400,652
Arrowhead Properties Ltd 746.37 +3.00 +0.40 711,193
Arrowhead Properties Ltd 750.00 +0.00 +0.00 956,897
ASCENSION PROP 470.00 +9.00 +1.95 203,255
Aspen Pharmacare Holdings Ltd 29,667.01 -284.00 -0.95 498,445
Assore Ltd 35,891.00 -968.00 -2.63 45,084
Astral Foods Ltd 14,426.28 -84.00 -0.58 34,560
Aveng Ltd 2,443.00 -2.00 -0.08 1,132,243
Avi Ltd 6,214.65 -133.00 -2.11 355,771
Barloworld Ltd 10,210.00 +0.00 +0.00 399,549
Bell Equipment Ltd 1,439.00 -1.00 -0.07 6,751
Bhp Billiton PLC 37,035.00 -590.00 -1.57 1,383,537
Blue Label Telecoms Ltd 800.00 +5.00 +0.63 306,326
Brait SE 7,390.00 -6.00 -0.08 909,959
Brimstone Investment Corporation Ltd 1,510.00 +9.00 +0.60 131,893

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,646.23 +28.16 +0.18%
Hang Seng 24,732.21 +91.68 +0.37%
Sensex 26,087.42 +96.19 +0.37%
EUR/INR 80.450 -0.01%
USD/INR 60.060 --
GBP/INR 101.56 -0.02%
Gold 1,296.50 +1.60 +0.12%
Oil 99.37 -0.90 -0.90%
Corn 361.00 +0.25 +0.07%
Photo

Kerry presses India on global trade deal as deadline looms

NEW DELHI - U.S. Secretary of State John Kerry, who arrived in India on Wednesday for an official visit, has pressed New Delhi to drop its opposition to global trade reforms, saying it was a test of the country's commitment to advance economic liberalisation.

Symbol Last Net Change
MCX GOLD c1 Rs27,939.00 Rs73.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $106.03 $-1.69