Index Detail:JSE All Share Index

INDEX
Price
51,511.77
Today's Change
+397.90 (0.78%)
Open
51,141.30
Prev Close
51,113.90
Day's High 51,492.10
52-wk High 52,323.60
Day's Low 51,141.30
52-wk Low 42,328.50
Data as of Tue Sep 2, 2014 8:18pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,776.00 +46.00 +0.97 99,902
Adcock Ingram Holdings Ltd 5,200.00 +63.00 +1.23 837,339
Adcorp Holdings Ltd 3,291.00 -59.00 -1.76 10,576
Advtech Ltd 839.00 +9.00 +1.08 65,566
AECI Ltd 12,082.00 +23.00 +0.19 24,528
African Oxygen Ltd 1,858.00 +11.00 +0.60 186,243
African Rainbow Minerals Ltd 18,039.00 -11.00 -0.06 179,442
AFRIMAT 1,610.00 -20.00 -1.23 8,992
Allied Electronics Corp Ltd 2,601.00 +1.00 +0.04 28,063
Allied Electronics Corp Ltd 2,670.00 +20.00 +0.75 57,357
Anglo American Platinum Ltd 43,490.00 -195.00 -0.45 182,091
Anglo American PLC 27,664.32 +863.00 +3.21 3,581,753
AngloGold Ashanti Ltd 18,016.22 -149.00 -0.82 520,926
AQUARIUS 435.00 +6.00 +1.40 1,741,690
ArcelorMittal South Africa Ltd 4,090.00 +105.00 +2.63 220,162
Arrowhead Properties Ltd 766.00 -2.00 -0.26 110,078
Arrowhead Properties Ltd 770.00 +3.00 +0.39 443,461
ASCENSION PROP 490.00 +0.00 +0.00 47,446
Aspen Pharmacare Holdings Ltd 31,650.00 +614.00 +1.98 586,171
Assore Ltd 31,753.00 +127.00 +0.40 62,837
Astral Foods Ltd 14,177.00 +37.00 +0.26 88,871
Aveng Ltd 2,285.00 +35.00 +1.56 880,153
Avi Ltd 6,109.15 +29.00 +0.47 344,729
Barloworld Ltd 10,292.00 +102.00 +1.00 350,264
Bell Equipment Ltd 1,400.00 +0.00 +0.00 700
Bhp Billiton PLC 33,449.00 +347.00 +1.05 922,528
Blue Label Telecoms Ltd 900.00 +23.00 +2.62 634,435
Brait SE 7,989.00 +79.00 +1.00 1,058,584
Brimstone Investment Corporation Ltd 1,595.00 +0.00 +0.00 59,756
British American Tobacco PLC 63,382.00 +382.00 +0.61 202,813

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,668.60 +192.00 +1.24%
Hang Seng 24,749.02 -3.07 -0.01%
Sensex 27,019.39 +151.84 +0.57%
EUR/INR 79.618 +0.21%
USD/INR 60.680 +0.17%
GBP/INR 100.14 -0.37%
Gold 1,262.50 -23.30 -1.81%
Oil 93.86 -2.10 -2.19%
Corn 356.75 -2.25 -0.63%
Symbol Last Net Change
MCX GOLD c1 Rs27,585.00 Rs-349.00
MCX SILVER c1 Rs41,703.00 Rs-301.00
BRENT CRUDE $100.83 $-1.96