Edition:
India

Index Detail: JSE All Share Index

INDEX
Price
53,392.86
Today's Change
-- (--%)
Open
--
Prev Close
53,392.90
Day's High --
52-wk High 54,760.90
Day's Low --
52-wk Low 45,975.80
Data as of Tue Mar 22, 2016 5:30am IST.
 
Company Last Chg Chg % Volume
ACCPROP 625.00 +1.00 +0.16 40,429
Adcock Ingram Holdings Ltd 4,190.00 +0.00 +0.00 22,384
Adcorp Holdings Ltd 1,609.00 -123.00 -7.10 207,522
Advtech Ltd 1,443.00 +13.00 +0.91 815,054
AECI Ltd 9,035.00 +97.00 +1.09 270,169
AFORBES 685.00 +0.00 +0.00 270,751
African Oxygen Ltd 1,590.00 -8.00 -0.50 85,609
African Rainbow Minerals Ltd 8,634.00 -266.00 -2.99 864,546
AFRIMAT 2,105.00 +5.00 +0.24 80,935
AfroCentric Investment Corporation Ltd 520.00 +0.00 +0.00 19,863
AL NOOR 19,865.00 +66.00 +0.33 694,938
Anglo American Platinum Ltd 39,808.70 +2,250.00 +6.03 462,849
Anglo American PLC 14,390.00 +203.00 +1.43 3,896,919
AngloGold Ashanti Ltd 21,795.03 +475.00 +2.25 1,865,126
Arrowhead Properties Ltd 851.83 -14.00 -1.62 458,546
ASCENDIS 2,450.00 -49.00 -1.96 341,516
Aspen Pharmacare Holdings Ltd 31,872.00 +330.00 +1.05 1,109,607
Assore Ltd 16,513.00 -1,287.00 -7.23 135,952
Astral Foods Ltd 12,250.00 +249.00 +2.07 126,136
ATTACQ 1,998.00 -2.00 -0.10 542,912
Avi Ltd 8,650.00 +167.00 +1.97 804,818
B-AFRICA 15,122.36 +439.00 +3.01 5,043,053
BALWIN 915.00 +35.00 +3.98 412,656
Barloworld Ltd 7,255.11 +260.00 +3.73 2,613,598
Bhp Billiton PLC 19,784.86 +53.00 +0.27 3,156,848
Blue Label Telecoms Ltd 1,588.00 +13.00 +0.83 288,334
Brait SE 16,136.53 +356.00 +2.26 847,784
Brimstone Investment Corporation Ltd 1,200.00 +0.00 +0.00 55,336
British American Tobacco PLC 95,554.61 -1,020.00 -1.06 991,074
Calgro M3 Holdings Ltd 2,288.00 +135.00 +6.27 23,135

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,366.68 + 485.51 +1.88%
Nikkei 16,772.46 + 15.11 +0.09%
Hang Seng 20,397.11 + 29.06 +0.14%
EUR/INR 74.790 -0.31%
USD/INR 66.902 -0.58%
GBP/INR 98.132 -0.71%
Gold 1,230.60 +7.10 +0.58%
Oil 49.46 -0.10 -0.20%
Corn 408.50 +3.75 +0.93%
Photo

ONGC sees higher output this year after profit beat

NEW DELHI/MUMBAI Oil and Natural Gas Corp Ltd (ONGC) said on Friday it expects output to rise this financial year as it invests billions of dollars in ramping up production from its ageing fields.

Symbol Last Net Change
MCX GOLD c1 Rs28,350.00 Rs182.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.72 $-0.02