Index Detail:JSE All Share Index

INDEX
Price
49,816.57
Today's Change
-56.12 (-0.11%)
Open
50,215.00
Prev Close
49,872.70
Day's High 50,302.20
52-wk High 52,323.60
Day's Low 49,727.30
52-wk Low 44,145.40
Data as of Fri Jan 23, 2015 8:30pm IST.
 
Company Last Chg Chg % Volume
ACCPROP 685.00 +10.00 +1.48 1,436,810
Acucap Properties Ltd 5,520.00 +79.00 +1.45 640,512
Adcock Ingram Holdings Ltd 4,250.00 +74.00 +1.77 1,216,949
Adcorp Holdings Ltd 3,184.00 +84.00 +2.71 217,007
Advtech Ltd 880.00 +10.00 +1.15 244,660
AECI Ltd 12,610.00 -90.00 -0.71 59,201
African Oxygen Ltd 1,520.00 -30.00 -1.94 51,800
African Rainbow Minerals Ltd 12,430.00 -343.00 -2.69 194,585
AFRIMAT 1,606.00 +1.00 +0.06 39,022
AfroCentric Investment Corporation Ltd 528.00 -1.00 -0.19 83,261
Anglo American Platinum Ltd 38,352.00 -1,521.00 -3.97 279,762
Anglo American PLC 18,955.00 -788.00 -3.97 2,688,109
AngloGold Ashanti Ltd 12,757.00 -283.00 -2.17 1,223,459
AQUARIUS 258.00 +0.00 +0.00 1,797,859
ArcelorMittal South Africa Ltd 2,350.00 -25.00 -1.05 832,590
Arrowhead Properties Ltd 968.00 +3.00 +0.31 76,406
Arrowhead Properties Ltd 962.00 +2.00 +0.21 281,457
ASCENSION PROP 550.00 +0.00 +0.00 28,193
Aspen Pharmacare Holdings Ltd 43,419.00 +1,119.00 +2.65 1,061,846
Assore Ltd 17,750.00 +650.00 +3.80 573,583
Astral Foods Ltd 19,500.00 -300.00 -1.52 74,412
Aveng Ltd 1,682.00 +12.00 +0.72 394,848
Avi Ltd 8,079.16 -59.00 -0.72 692,529
Barloworld Ltd 8,798.96 -8.00 -0.09 469,026
Bhp Billiton PLC 24,346.00 -802.00 -3.19 2,139,336
Blue Label Telecoms Ltd 826.00 -4.00 -0.48 698,596
Brait SE 7,693.50 +16.00 +0.21 584,962
Brimstone Investment Corporation Ltd 1,650.00 +0.00 +0.00 15,533
British American Tobacco PLC 64,542.00 +444.00 +0.69 958,090
Business Connexion Group Ltd 609.00 -7.00 -1.14 192,273

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,511.75 + 182.73 +1.05%
Hang Seng 24,850.45 + 327.82 +1.34%
Sensex 29,278.84 + 272.82 +0.94%
EUR/INR 68.845 -1.65%
USD/INR 61.430 --
GBP/INR 92.065 --
Gold 1,298.70 -8.10 -0.62%
Oil 45.29 -0.72 -1.55%
Corn 386.25 +3.00 +0.78%
Photo

Uber restarts service in Delhi; govt says company still banned

NEW DELHI - Uber, the U.S.-based online taxi-hailing company, has restarted services in India's capital after a ban following rape allegations against one of its drivers, but a government official said the company remains blacklisted.

Symbol Last Net Change
MCX GOLD c1 Rs27,895.00 Rs-141.00
MCX SILVER c1 Rs40,029.00 Rs-50.00
BRENT CRUDE $48.55 $0.03