Index Detail:JSE All Share Index

INDEX
Price
51,910.92
Today's Change
-20.41 (-0.04%)
Open
51,885.60
Prev Close
51,931.30
Day's High 52,052.30
52-wk High 52,183.40
Day's Low 51,766.60
52-wk Low 40,398.20
Data as of Wed Jul 23, 2014 8:30pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,359.28 +25.00 +0.58 121,840
Adcock Ingram Holdings Ltd 5,400.00 +35.00 +0.65 475,151
Adcorp Holdings Ltd 3,320.00 -43.00 -1.28 262,107
Advtech Ltd 789.00 -11.00 -1.38 59,388
AECI Ltd 12,340.00 +290.00 +2.41 305,584
African Bank Investments Ltd 680.00 +10.00 +1.49 577,369
African Oxygen Ltd 1,970.00 -15.00 -0.76 14,231
African Rainbow Minerals Ltd 19,657.00 +412.00 +2.14 282,905
AFRIMAT 1,650.00 +50.00 +3.13 37,441
Allied Electronics Corp Ltd 2,600.00 -1.00 -0.04 54,891
Allied Electronics Corp Ltd 2,575.00 -84.00 -3.16 70,375
Anglo American Platinum Ltd 47,400.00 -642.00 -1.34 164,773
Anglo American PLC 28,544.00 -177.00 -0.62 1,705,069
AngloGold Ashanti Ltd 19,165.00 -35.00 -0.18 980,696
AQUARIUS 465.00 +0.00 +0.00 952,233
ArcelorMittal South Africa Ltd 3,454.00 +133.00 +4.00 529,621
Arrowhead Properties Ltd 732.00 -3.00 -0.41 57,350
Arrowhead Properties Ltd 728.00 -1.00 -0.14 95,376
ASCENSION PROP 465.00 +0.00 +0.00 353
Aspen Pharmacare Holdings Ltd 29,588.00 +227.00 +0.77 337,499
Assore Ltd 35,831.00 +531.00 +1.50 51,149
Astral Foods Ltd 13,800.00 -1.00 -0.01 30,121
Aveng Ltd 2,311.00 +11.00 +0.48 2,401,163
Avi Ltd 6,165.00 -59.00 -0.95 375,990
Barloworld Ltd 10,105.00 +44.00 +0.44 413,598
Bell Equipment Ltd 1,441.00 -3.00 -0.21 1,000
Bhp Billiton PLC 37,167.63 +17.00 +0.05 2,474,291
Blue Label Telecoms Ltd 810.00 -20.00 -2.41 279,530
Brait SE 7,425.00 -84.00 -1.12 654,650
Brimstone Investment Corporation Ltd 1,525.00 +15.00 +0.99 1,300

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,332.64 +4.08 +0.03%
Hang Seng 24,059.62 +87.75 +0.37%
Sensex 26,188.50 +41.17 +0.16%
EUR/INR 80.652 -0.17%
USD/INR 59.920 -0.05%
GBP/INR 102.06 -0.20%
Gold 1,313.40 +4.50 +0.34%
Oil 103.11 -0.01 -0.01%
Corn 361.50 -1.00 -0.28%
Photo

Facebook beats Wall Street targets, stock hits record high

SAN FRANCISCO - Facebook Inc's fast-growing mobile advertising business helped drive a 61 percent increase in revenue during the second quarter, beating Wall Street's financial targets and sending shares to a record-high in after-hours trading on Wednesday.

Symbol Last Net Change
MCX GOLD c1 Rs27,886.00 Rs-9.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $108.10 $0.07