Edition:
India

Index Detail: JSE All Share Index

INDEX
Price
52,558.61
Today's Change
+335.07 (0.64%)
Open
52,317.10
Prev Close
52,223.50
Day's High 52,691.70
52-wk High 54,704.20
Day's Low 52,317.10
52-wk Low 47,388.10
Data as of Mon Feb 20, 2017 | 8:30pm IST.
 
Company Last Chg Chg % Volume
ACCPROP 681.00 +1.00 +0.15 44,373
Adcock Ingram Holdings Ltd 5,455.00 +25.00 +0.46 51,066
Advtech Ltd 1,872.00 +12.00 +0.65 1,117,225
AECI Ltd 10,447.00 -52.00 -0.50 106,077
AFORBES 695.00 -5.00 -0.71 331,789
African Oxygen Ltd 1,955.00 +13.00 +0.67 42,615
African Rainbow Minerals Ltd 10,876.00 -199.00 -1.80 921,272
AFRIMAT 3,150.00 +62.00 +2.01 8,780
AfroCentric Investment Corporation Ltd 645.00 -5.00 -0.77 15,644
AL NOOR 13,040.00 -460.00 -3.41 1,961,102
Anglo American Platinum Ltd 32,009.00 -750.00 -2.29 377,660
Anglo American PLC 22,019.14 +298.14 +1.37 2,039,006
AngloGold Ashanti Ltd 16,674.19 -643.81 -3.72 1,010,751
ArcelorMittal South Africa Ltd 1,361.00 -4.00 -0.29 142,823
Arrowhead Properties Ltd 899.00 -1.00 -0.11 508,033
ASCENDIS 2,220.00 -20.00 -0.89 198,033
Aspen Pharmacare Holdings Ltd 28,863.06 -18.94 -0.07 1,104,710
Assore Ltd 26,793.00 -288.00 -1.06 56,533
Astral Foods Ltd 14,850.00 +65.00 +0.44 55,977
ATTACQ 1,840.00 -9.00 -0.49 901,865
Avi Ltd 9,536.00 +110.00 +1.17 477,004
B-AFRICA 16,035.09 -53.91 -0.34 1,036,993
BALWIN 750.00 -3.00 -0.40 46,181
Barloworld Ltd 11,495.00 -26.00 -0.23 488,035
Bhp Billiton PLC 22,836.87 +291.87 +1.29 1,502,828
BIDCORP 23,272.69 +72.69 +0.31 426,040
Blue Label Telecoms Ltd 1,781.00 +0.00 +0.00 910,159
Brait SE 7,591.82 +23.82 +0.31 860,756
Brimstone Investment Corporation Ltd 1,400.00 +0.00 +0.00 16,716
British American Tobacco PLC 80,801.00 -58.00 -0.07 442,118

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,661.58 + 192.83 +0.68%
Nikkei 19,251.08 + 16.46 +0.09%
Hang Seng 24,146.08 + 112.34 +0.47%
EUR/INR 71.022 -0.24%
USD/INR 66.895 -0.25%
GBP/INR 83.344 +0.16%
Gold 1,237.20 -0.40 -0.03%
Oil 53.57 +0.17 +0.32%
Corn 368.25 +0.00 +0.00%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $56.08 $0.27