Index Detail:JSE All Share Index

INDEX
Price
48,601.12
Today's Change
-273.91 (-0.56%)
Open
48,805.74
Prev Close
48,875.03
Day's High 48,805.74
52-wk High 52,323.61
Day's Low 48,377.45
52-wk Low 42,741.16
Data as of Thu Oct 2, 2014 3:21pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,535.00 +84.00 +1.89 10,477
Adcock Ingram Holdings Ltd 4,802.00 +0.00 +0.00 41,776
Adcorp Holdings Ltd 3,082.00 +82.00 +2.73 49,132
Advtech Ltd 826.00 +6.00 +0.73 25,236
AECI Ltd 12,135.00 -56.00 -0.46 8,243
African Oxygen Ltd 1,831.00 +0.00 +0.00 14,658
African Rainbow Minerals Ltd 13,603.00 -397.00 -2.84 125,805
AFRIMAT 1,650.00 -50.00 -2.94 21,062
Anglo American Platinum Ltd 35,807.00 +107.00 +0.30 76,091
Anglo American PLC 24,414.00 -389.00 -1.57 916,710
AngloGold Ashanti Ltd 13,299.00 -151.00 -1.12 321,027
AQUARIUS 335.00 +1.00 +0.30 297,368
ArcelorMittal South Africa Ltd 3,825.00 +0.00 +0.00 290,095
Arrowhead Properties Ltd 778.00 -8.00 -1.02 313,633
Arrowhead Properties Ltd 785.00 -10.00 -1.26 65,804
ASCENSION PROP 475.00 +0.00 +0.00 82,236
Aspen Pharmacare Holdings Ltd 33,670.00 +20.00 +0.06 234,444
Assore Ltd 20,600.00 -483.00 -2.29 42,291
Astral Foods Ltd 15,569.00 +34.00 +0.22 24,791
Aveng Ltd 2,250.00 +0.00 +0.00 15,767
Avi Ltd 6,760.00 -188.00 -2.71 872,270
Barloworld Ltd 9,280.00 -220.00 -2.32 189,843
Bell Equipment Ltd 1,360.00 -40.00 -2.86 8,545
Bhp Billiton PLC 30,470.00 -219.00 -0.71 845,562
Blue Label Telecoms Ltd 998.00 -2.00 -0.20 1,073,772
Brait SE 7,016.00 -79.00 -1.11 216,239
Brimstone Investment Corporation Ltd 1,525.00 -55.00 -3.48 4,800
British American Tobacco PLC 62,906.00 -494.00 -0.78 98,708
Business Connexion Group Ltd 644.00 +7.00 +1.10 533,769
Capital & Counties Properties PLC 5,941.00 -59.00 -0.98 816,020

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,661.99 -420.26 -2.61%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,567.99 -62.52 -0.23%
EUR/INR 77.756 -0.18%
USD/INR 61.535 -0.28%
GBP/INR 99.508 -0.36%
Gold 1,215.00 +0.40 +0.03%
Oil 88.55 -2.18 -2.40%
Corn 323.00 -3.00 -0.92%
Symbol Last Net Change
MCX GOLD c1 Rs26,850.00 Rs-279.00
MCX SILVER c1 Rs38,749.00 Rs233.00
BRENT CRUDE $91.97 $-2.19