Edition:
India

Index Detail: JSE All Share Index

INDEX
Price
50,899.92
Today's Change
+356.48 (0.71%)
Open
50,312.80
Prev Close
50,543.40
Day's High 50,900.40
52-wk High 54,704.20
Day's Low 50,269.60
52-wk Low 45,975.80
Data as of Fri Dec 9, 2016 | 8:30pm IST.
 
Company Last Chg Chg % Volume
ACCPROP 649.00 +19.00 +3.02 133,434
Adcock Ingram Holdings Ltd 4,607.00 +37.00 +0.81 132,651
Advtech Ltd 1,770.00 -5.00 -0.28 416,932
AECI Ltd 10,192.68 +44.00 +0.43 222,758
AFORBES 709.00 +10.00 +1.43 2,080,942
African Oxygen Ltd 1,893.27 -18.00 -0.95 1,844
African Rainbow Minerals Ltd 10,716.00 -214.00 -1.96 743,587
AFRIMAT 2,849.00 +0.00 +0.00 18,168
AfroCentric Investment Corporation Ltd 609.00 -15.00 -2.40 18,570
AL NOOR 12,850.00 +682.00 +5.60 1,188,010
Anglo American Platinum Ltd 28,778.00 +527.00 +1.87 223,875
Anglo American PLC 21,395.00 -505.00 -2.31 3,346,702
AngloGold Ashanti Ltd 15,095.00 -155.00 -1.02 1,334,840
ArcelorMittal South Africa Ltd 1,105.00 +5.00 +0.45 361,477
Arrowhead Properties Ltd 847.00 -3.00 -0.35 698,419
ASCENDIS 2,350.00 +20.00 +0.86 1,162,502
Aspen Pharmacare Holdings Ltd 27,269.00 +300.00 +1.11 2,459,506
Assore Ltd 24,088.00 +699.00 +2.99 99,559
Astral Foods Ltd 12,220.00 -116.00 -0.94 166,198
ATTACQ 1,650.00 +13.00 +0.79 1,010,736
Avi Ltd 9,121.29 +150.00 +1.68 1,444,792
B-AFRICA 16,825.00 +120.00 +0.72 2,102,383
BALWIN 680.00 +5.00 +0.74 11,782
Barloworld Ltd 11,325.00 +175.00 +1.57 1,470,254
Bhp Billiton PLC 23,662.00 -263.00 -1.10 1,840,523
BIDCORP 25,000.00 +883.00 +3.66 833,954
Blue Label Telecoms Ltd 1,890.00 -11.00 -0.58 514,261
Brait SE 8,589.00 +64.00 +0.75 1,717,582
Brimstone Investment Corporation Ltd 1,200.00 +0.00 +0.00 217
British American Tobacco PLC 76,500.00 +1,361.00 +1.81 410,921

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,747.18 + 52.90 +0.20%
Nikkei 18,996.37 + 230.90 +1.23%
Hang Seng 22,760.98 -100.86 -0.44%
EUR/INR 71.224 -0.01%
USD/INR 67.460 --
GBP/INR 84.818 --
Gold 1,158.40 -11.40 -0.97%
Oil 51.48 +0.66 +1.30%
Corn 351.50 +5.00 +1.44%
Photo

OPEC, non-OPEC agree first global oil pact since 2001

VIENNA OPEC and non-OPEC producers on Saturday reached their first deal since 2001 to curtail oil output jointly and ease a global glut after more than two years of low prices that overstretched many budgets and spurred unrest in some countries.

Symbol Last Net Change
MCX GOLD c1 Rs27,583.00 Rs-194.00
MCX SILVER c1 Rs41,250.00 Rs-275.00
BRENT CRUDE JAN7 $54.36 $0.47