Index Detail:JSE All Share Index

INDEX
Price
47,754.94
Today's Change
-81.75 (-0.17%)
Open
--
Prev Close
47,836.70
Day's High --
52-wk High 52,323.60
Day's Low 47,703.40
52-wk Low 42,921.40
Data as of Fri Oct 17, 2014 4:32pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,614.00 -72.00 -1.54 27,547
Adcock Ingram Holdings Ltd 4,875.00 -25.00 -0.51 28,118
Adcorp Holdings Ltd 3,132.00 +16.00 +0.51 14,969
Advtech Ltd 800.00 -22.00 -2.68 182,312
AECI Ltd 11,985.00 +32.00 +0.27 81,834
African Oxygen Ltd 1,750.00 -23.00 -1.30 140,731
African Rainbow Minerals Ltd 14,387.00 -209.00 -1.43 144,099
AFRIMAT 1,650.00 -50.00 -2.94 355,902
Anglo American Platinum Ltd 37,637.00 +177.00 +0.47 62,408
Anglo American PLC 24,268.00 -182.00 -0.74 1,010,085
AngloGold Ashanti Ltd 11,240.00 -138.00 -1.21 306,712
AQUARIUS 322.00 -2.00 -0.62 94,634
ArcelorMittal South Africa Ltd 3,680.00 -119.00 -3.13 94,987
Arrowhead Properties Ltd 797.00 +3.00 +0.38 19,734
Arrowhead Properties Ltd 796.00 -2.00 -0.25 5,511
ASCENSION PROP 509.00 -26.00 -4.86 34,600
Aspen Pharmacare Holdings Ltd 34,827.00 +36.00 +0.10 199,818
Assore Ltd 23,215.00 -585.00 -2.46 85,526
Astral Foods Ltd 15,250.00 +200.00 +1.33 33,868
Aveng Ltd 2,134.00 +24.00 +1.14 186,049
Avi Ltd 6,729.00 +28.00 +0.42 752,235
Barloworld Ltd 9,384.00 +76.00 +0.82 669,551
Bell Equipment Ltd 1,390.00 +5.00 +0.36 71,246
Bhp Billiton PLC 29,592.00 -492.00 -1.64 1,233,013
Blue Label Telecoms Ltd 1,008.00 +10.00 +1.00 645,613
Brait SE 6,775.00 +159.00 +2.40 231,801
Brimstone Investment Corporation Ltd 1,520.00 -70.00 -4.40 63,580
British American Tobacco PLC 61,268.00 -186.00 -0.30 158,294
Business Connexion Group Ltd 635.00 -3.00 -0.47 52,198
Capital & Counties Properties PLC 5,725.00 +25.00 +0.44 240,854

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,111.23 +578.72 +3.98%
Hang Seng 23,023.21 +122.27 +0.53%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.315 +0.02%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Jaitley says favours opening up state-run coal industry

NEW DELHI - Finance Minister Arun Jaitley said on Monday he personally believes the time is right to dilute nationalisation of the country's state-run coal industry, adding it is easier to carry out economic reforms in the first year of a government.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44