Index Detail:JSE All Share Index

 
INDEX
Price
48,362.22
Today's Change
+222.53 (0.46%)
Open
48,156.40
Prev Close
48,139.70
Day's High 48,362.20
52-wk High 48,683.40
Day's Low 48,006.70
52-wk Low 37,717.80
Data as of Thu Apr 17, 2014 8:30pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,661.00 +26.00 +0.56 381,896
Adcock Ingram Holdings Ltd 6,105.00 -93.00 -1.50 729,166
Adcorp Holdings Ltd 3,219.00 -51.00 -1.56 73,766
Advtech Ltd 807.00 -13.00 -1.59 213,609
AECI Ltd 11,995.00 +45.00 +0.38 529,981
African Bank Investments Ltd 1,090.00 +25.00 +2.35 723,622
African Oxygen Ltd 1,970.00 -14.00 -0.71 39,090
African Rainbow Minerals Ltd 20,794.00 -156.00 -0.74 230,210
AFRIMAT 1,455.00 -24.00 -1.62 392,429
Allied Electronics Corp Ltd 2,450.00 +0.00 +0.00 555
Allied Electronics Corp Ltd 2,396.00 -69.00 -2.80 35,648
Anglo American Platinum Ltd 50,521.00 +1,386.00 +2.82 343,928
Anglo American PLC 27,359.00 +219.00 +0.81 1,628,040
AngloGold Ashanti Ltd 18,373.00 +110.00 +0.60 685,860
AQUARIUS 745.00 +20.00 +2.76 780,162
ArcelorMittal South Africa Ltd 3,725.00 +75.00 +2.05 424,802
Arrowhead Properties Ltd 728.00 +6.00 +0.83 589,297
Arrowhead Properties Ltd 735.00 +6.00 +0.82 648,473
ASCENSION PROP 475.00 +0.00 +0.00 35,480
Aspen Pharmacare Holdings Ltd 27,800.00 +220.00 +0.80 413,067
Assore Ltd 42,701.00 -294.00 -0.68 35,199
Astral Foods Ltd 9,128.00 +28.00 +0.31 21,960
Aveng Ltd 2,305.00 +5.00 +0.22 802,896
Avi Ltd 5,870.00 +20.00 +0.34 431,484
Barloworld Ltd 11,500.00 -148.00 -1.27 816,062
Bell Equipment Ltd 1,780.00 +30.00 +1.71 22,305
Bhp Billiton PLC 33,836.00 -49.00 -0.14 1,373,717
Blue Label Telecoms Ltd 895.00 +35.00 +4.07 263,390
Brait SE 5,480.00 +10.00 +0.18 619,287
Brimstone Investment Corporation Ltd 1,386.00 -13.00 -0.93 8,036

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,504.47 +86.94 +0.60%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.285 +0.01%
USD/INR 60.290 +0.00%
GBP/INR 101.19 -0.04%
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%
Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.76 $0.16