Edition:
India

Index Detail: JSE All Share Index

INDEX
Price
54,232.46
Today's Change
-316.45 (-0.58%)
Open
54,209.30
Prev Close
54,548.90
Day's High 54,519.90
52-wk High 54,716.50
Day's Low 54,080.20
52-wk Low 48,935.90
Data as of Wed May 24, 2017 | 8:20pm IST.
 
Company Last Chg Chg % Volume
ACCPROP 650.00 +15.00 +2.36 2,346,965
Adcock Ingram Holdings Ltd 6,150.00 +120.00 +1.99 47,853
Advtech Ltd 1,842.00 +50.00 +2.79 497,522
AECI Ltd 10,840.00 +80.00 +0.74 174,467
AFORBES 651.00 -1.00 -0.15 85,547
African Oxygen Ltd 1,876.00 +26.00 +1.41 278,838
African Rainbow Minerals Ltd 8,400.00 +25.00 +0.30 371,372
AFRIMAT 2,951.00 -9.00 -0.30 363,652
AfroCentric Investment Corporation Ltd 591.00 -34.00 -5.44 26,005
AL NOOR 13,701.00 -1,074.00 -7.27 2,141,592
Anglo American Platinum Ltd 30,850.00 -1,096.00 -3.43 176,156
Anglo American PLC 18,173.00 -177.00 -0.96 1,738,989
AngloGold Ashanti Ltd 15,395.00 -649.00 -4.05 1,466,539
ArcelorMittal South Africa Ltd 800.00 +1.00 +0.13 63,501
Arrowhead Properties Ltd 904.00 +9.00 +1.01 652,714
ASCENDIS 2,477.00 +2.00 +0.08 139,402
Aspen Pharmacare Holdings Ltd 28,266.00 +268.00 +0.96 1,031,643
Assore Ltd 20,500.00 -299.00 -1.44 28,557
Astral Foods Ltd 16,000.00 -50.00 -0.31 99,863
ATTACQ 1,682.12 -5.88 -0.35 226,522
Avi Ltd 9,808.00 +59.00 +0.61 431,242
B-AFRICA 14,693.75 +53.75 +0.37 2,005,592
BALWIN 720.00 -5.00 -0.69 57,995
Barloworld Ltd 11,300.00 +97.00 +0.87 495,131
Bhp Billiton PLC 20,421.00 +14.00 +0.07 1,708,137
BIDCORP 29,400.00 -100.00 -0.34 769,594
Blue Label Telecoms Ltd 1,526.00 -13.00 -0.84 320,910
Brait SE 8,600.00 -60.00 -0.69 465,026
Brimstone Investment Corporation Ltd 1,330.00 +0.00 +0.00 18,270
British American Tobacco PLC 91,225.00 -1,034.00 -1.12 377,203

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,301.64 -63.61 -0.21%
Nikkei 19,742.98 + 129.70 +0.66%
Hang Seng 25,428.50 + 25.35 +0.10%
EUR/INR 72.411 -0.18%
USD/INR 64.745 -0.19%
GBP/INR 83.838 -0.27%
Gold 1,252.80 -2.00 -0.16%
Oil 51.30 -0.17 -0.33%
Corn 369.50 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $54.02 $-0.13