Index Detail:JSE All Share Index

INDEX
Price
52,270.86
Today's Change
-539.50 (-1.02%)
Open
52,829.60
Prev Close
52,810.40
Day's High 52,836.80
52-wk High 55,355.10
Day's Low 52,270.90
52-wk Low 46,068.10
Data as of Fri May 29, 2015 8:30pm IST.
 
Company Last Chg Chg % Volume
ACCPROP 690.00 -8.00 -1.15 3,000
Adcock Ingram Holdings Ltd 5,001.00 -237.00 -4.52 625,384
Adcorp Holdings Ltd 3,230.00 +13.00 +0.40 334,170
Advtech Ltd 1,117.00 +102.00 +10.05 308,650
AECI Ltd 12,227.99 -222.00 -1.79 41,685
African Oxygen Ltd 1,400.00 +9.00 +0.65 317,527
African Rainbow Minerals Ltd 9,717.97 +297.00 +3.13 610,091
AFRIMAT 1,820.00 -30.00 -1.62 12,569
AfroCentric Investment Corporation Ltd 650.00 +1.00 +0.15 80,451
Anglo American Platinum Ltd 28,870.00 -262.00 -0.90 392,943
Anglo American PLC 19,032.67 +24.00 +0.13 1,618,813
AngloGold Ashanti Ltd 11,765.00 +456.00 +4.03 1,773,113
AQUARIUS 159.00 +1.00 +0.63 2,512,890
ArcelorMittal South Africa Ltd 1,549.00 -113.00 -6.80 512,856
Arrowhead Properties Ltd 987.00 +2.00 +0.20 590,365
Arrowhead Properties Ltd 975.00 -9.00 -0.91 769,401
ASCENSION PROP 630.00 -- -- --
Aspen Pharmacare Holdings Ltd 36,531.00 -1,056.00 -2.81 1,309,812
Assore Ltd 11,161.00 +30.00 +0.27 3,359,604
Astral Foods Ltd 16,521.00 +72.00 +0.44 166,118
Aveng Ltd 855.00 -3.00 -0.35 987,622
Avi Ltd 8,155.77 -120.00 -1.46 912,656
Barloworld Ltd 9,874.52 -168.00 -1.68 847,442
Bhp Billiton PLC 25,648.00 +226.00 +0.89 2,556,933
Blue Label Telecoms Ltd 808.00 +4.00 +0.50 2,754,459
Brait SE 10,622.00 -163.00 -1.51 995,885
Brimstone Investment Corporation Ltd 1,650.00 +0.00 +0.00 22,006
British American Tobacco PLC 67,686.22 -1,051.00 -1.54 407,589
Business Connexion Group Ltd 640.00 +4.00 +0.63 435,062
Capital & Counties Properties PLC 7,746.00 -30.00 -0.39 434,343

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,563.15 + 11.69 +0.06%
Hang Seng 27,424.19 -30.12 -0.11%
Sensex 27,828.44 + 321.73 +1.17%
EUR/INR 70.024 +0.33%
USD/INR 63.733 --
GBP/INR 97.442 +0.01%
Gold 1,190.30 +1.30 +0.11%
Oil 60.23 +2.62 +4.54%
Corn 351.50 -2.00 -0.57%
Photo

Government again issues land acquisition order

NEW DELHI - The government has issued an executive order for the third time to make it easier to buy farmland for large projects after failing to win parliamentary for a controversial land bill championed by Prime Minister Narendra Modi.

Symbol Last Net Change
MCX GOLD c1 Rs26,845.00 Rs-16.00
MCX SILVER c1 Rs38,327.00 Rs31.00
BRENT CRUDE $65.45 $2.87