Edition:
India

Index Detail: MXSE IPC

INDEX
Price
47,297.20
Today's Change
-437.00 (-0.92%)
Open
47,729.60
Prev Close
47,734.20
Day's High 48,002.50
52-wk High 48,956.10
Day's Low 47,291.90
52-wk Low 39,924.10
Data as of Fri Aug 26, 2016 10:33pm IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 30.26 -0.21 -0.69 2,629,145
Alpek SAB de CV 32.80 +0.28 +0.86 1,125,273
Alsea SAB de CV 67.98 -0.18 -0.26 563,952
America Movil SAB de CV 10.92 -0.14 -1.27 23,678,129
Arca Continental SAB de CV 117.40 -1.11 -0.94 519,082
Banregio Grupo Financiero SAB de CV 108.45 -0.55 -0.50 212,420
CEMEX SAB de CV 15.41 +0.57 +3.84 55,108,870
Coca Cola Femsa SAB de CV 142.53 -2.78 -1.91 175,462
El Puerto de Liverpool SAB de CV 202.39 -2.50 -1.22 233,875
Empresa ICA SAB de CV 3.57 -0.58 -13.98 7,286,532
Fomento Economico Mexicano SAB de CV 171.72 -4.31 -2.45 1,447,978
Genomma Lab Internacional SAB de CV 21.35 -0.22 -1.02 444,887
GENTERA * 35.05 -0.36 -1.02 1,446,707
Gruma SAB de CV 254.80 -2.04 -0.79 238,120
Grupo Aeroportuario del Centro Norte SAB de CV 118.29 -0.12 -0.10 525,664
Grupo Aeroportuario del Pacifico SAB de CV 186.00 -3.69 -1.95 228,334
Grupo Aeroportuario del Sureste SAB de CV 289.00 -2.19 -0.75 96,948
Grupo Bimbo SAB de CV 53.56 -1.46 -2.65 1,157,110
Grupo Carso SAB de CV 76.88 -0.56 -0.72 156,221
Grupo Elektra SA de CV 267.97 +0.38 +0.14 410,796
Grupo Financiero Banorte SAB de CV 102.32 -1.72 -1.65 1,623,305
Grupo Financiero Inbursa SAB de CV 32.40 +0.15 +0.47 1,713,628
Grupo Financiero Santander Mexico SAB de CV 35.08 -0.27 -0.76 861,054
Grupo Mexico SAB de CV 46.25 -0.68 -1.45 4,830,976
Grupo Televisa SAB 100.64 -1.25 -1.23 892,636
IENOVA * 72.83 -0.68 -0.93 252,584
Industrias Penoles SAB de CV 449.88 +4.96 +1.11 193,519
Kimberly-Clark de Mexico SAB de CV 46.15 +0.23 +0.50 1,261,797
LACOMER UBC 17.24 -0.07 -0.40 2,878,301
LALA B 39.92 -0.54 -1.33 791,897

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,782.25 -53.66 -0.19%
Nikkei 16,360.71 -195.24 -1.18%
Hang Seng 22,909.54 + 94.59 +0.41%
EUR/INR 75.271 -0.40%
USD/INR 67.015 +0.02%
GBP/INR 88.097 -0.31%
Gold 1,322.40 +2.30 +0.17%
Oil 47.44 +0.11 +0.23%
Corn 318.25 -5.25 -1.62%
Photo

Tata Motors Q1 net profit halves on forex loss post-Brexit vote

MUMBAI/NEW DELHI Foreign exchange losses after Britain's decision to leave the European Union and higher expenses offset strong sales growth at India's Tata Motors, more than halving its net profit in the April-June quarter.

Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,020.00 Rs361.00
BRENT CRUDE $49.57 $-0.10