Index Detail: MXSE IPC

INDEX
Price
42,742.86
Today's Change
-540.61 (-1.25%)
Open
43,283.30
Prev Close
43,283.50
Day's High 43,283.30
52-wk High 46,554.30
Day's Low 42,555.90
52-wk Low 39,256.60
Data as of Sat Sep 5, 2015 1:36am IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 33.07 -0.37 -1.11 5,696,847
Alsea SAB de CV 50.51 +0.17 +0.34 651,984
America Movil SAB de CV 14.89 -0.19 -1.26 58,626,099
Arca Continental SAB de CV 95.34 -1.10 -1.14 573,249
Banregio Grupo Financiero SAB de CV 89.20 -2.07 -2.27 394,578
CEMEX SAB de CV 12.50 -0.22 -1.73 46,159,669
Coca Cola Femsa SAB de CV 116.61 -2.72 -2.27 505,690
Controladora Comercial Mexicana SAB de CV 46.90 -0.02 -0.04 514,849
El Puerto de Liverpool SAB de CV 209.98 +4.20 +2.04 411,243
Empresa ICA SAB de CV 5.98 -0.03 -0.50 4,192,465
Fomento Economico Mexicano SAB de CV 143.52 -3.56 -2.42 2,416,931
Genomma Lab Internacional SAB de CV 14.00 -0.16 -1.13 3,264,366
GENTERA * 26.76 -0.27 -1.00 1,858,671
Gruma SAB de CV 224.63 -7.01 -3.04 764,496
Grupo Aeroportuario del Centro Norte SAB de CV 88.00 +0.15 +0.17 258,073
Grupo Aeroportuario del Pacifico SAB de CV 140.21 -0.13 -0.09 517,246
Grupo Aeroportuario del Sureste SAB de CV 246.97 +1.46 +0.60 230,967
Grupo Bimbo SAB de CV 42.14 -0.05 -0.12 1,276,283
Grupo Carso SAB de CV 72.23 -1.51 -2.05 488,172
Grupo Elektra SA de CV 278.95 -1.45 -0.52 287,696
Grupo Financiero Banorte SAB de CV 77.51 -0.46 -0.59 5,220,062
Grupo Financiero Inbursa SAB de CV 34.51 -0.40 -1.15 2,485,200
Grupo Financiero Santander Mexico SAB de CV 25.55 -0.08 -0.31 2,374,806
Grupo Mexico SAB de CV 40.38 -1.04 -2.51 7,726,170
Grupo Simec SAB de CV 42.24 -0.15 -0.35 253,336
Grupo Televisa SAB 97.38 -2.11 -2.12 3,527,113
IENOVA * 72.47 -0.86 -1.17 699,702
Industrias CH SAB de CV 55.11 -0.05 -0.09 108,630
Industrias Penoles SAB de CV 232.95 -7.04 -2.94 205,699
Kimberly-Clark de Mexico SAB de CV 38.40 +0.06 +0.16 3,013,221

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,201.90 -562.88 -2.18%
Nikkei 17,792.16 -390.23 -2.15%
Hang Seng 20,840.61 -94.33 -0.45%
EUR/INR 74.363 +0.06%
USD/INR 66.675 --
GBP/INR 101.15 +0.01%
Gold 1,120.70 -3.10 -0.28%
Oil 45.77 -0.70 -1.50%
Corn 349.00 +1.25 +0.36%
Photo

G20 promises transparency on rate moves as global economy disappoints

ANKARA - World financial leaders will agree to calibrate and communicate monetary policy carefully to avoid triggering capital flight, but will not call an expected U.S. rate rise a risk to growth, a draft communique showed on Friday. | Video

Symbol Last Net Change
MCX GOLD c1 Rs26,544.00 Rs150.00
MCX SILVER c1 Rs34,899.00 Rs137.00
BRENT CRUDE $49.29 $-1.39