Index Detail:MXSE IPC

INDEX
Price
44,740.18
Today's Change
+106.90 (0.24%)
Open
44,638.66
Prev Close
44,633.28
Day's High 44,755.73
52-wk High 46,554.28
Day's Low 44,638.66
52-wk Low 37,751.64
Data as of Mon Nov 24, 2014 11:07pm IST.
 
Company Last Chg Chg % Volume
ALFA SAB de CV 39.68 +0.19 +0.48 919,490
Alpek SAB de CV 22.54 -0.05 -0.22 61,687
Alsea SAB de CV 42.88 +0.43 +1.01 372,818
America Movil SAB de CV 16.55 +0.10 +0.61 21,119,979
Arca Continental SAB de CV 88.14 +0.49 +0.56 479,198
Banregio Grupo Financiero SAB de CV 73.99 -0.02 -0.03 729,675
Bolsa Mexicana de Valores SAB de CV 28.48 +0.21 +0.74 858,811
CEMEX SAB de CV 17.37 +0.18 +1.05 6,612,041
Coca Cola Femsa SAB de CV 138.70 +0.36 +0.26 352,050
Controladora Comercial Mexicana SAB de CV 52.00 -- -- 583,938
DLY20LALA B 29.43 +0.12 +0.41 1,133,900
El Puerto de Liverpool SAB de CV 160.10 +2.60 +1.65 335,752
Empresa ICA SAB de CV 21.42 -0.47 -2.15 1,449,924
Fomento Economico Mexicano SAB de CV 132.66 -0.94 -0.70 567,415
Genomma Lab Internacional SAB de CV 31.25 +0.14 +0.45 1,941,467
GENTERA * 30.10 +0.34 +1.14 1,431,919
Gruma SAB de CV 152.49 +1.45 +0.96 325,302
Grupo Aeroportuario del Pacifico SAB de CV 97.65 +2.21 +2.32 510,136
Grupo Aeroportuario del Sureste SAB de CV 182.27 +1.19 +0.66 245,331
Grupo Bimbo SAB de CV 39.00 -0.42 -1.07 989,780
Grupo Carso SAB de CV 77.84 +1.48 +1.94 319,457
Grupo Elektra SA de CV 577.59 -7.20 -1.23 18,812
Grupo Financiero Banorte SAB de CV 80.90 -0.10 -0.12 1,987,442
Grupo Financiero Inbursa SAB de CV 37.93 +0.03 +0.08 1,262,137
Grupo Financiero Santander Mexico SAB de CV 32.54 +0.44 +1.37 1,007,312
Grupo Mexico SAB de CV 46.50 +0.22 +0.48 2,654,188
Grupo Televisa SAB 101.18 +0.21 +0.21 740,845
IENOVA * 78.35 -0.74 -0.94 298,681
Industrias CH SAB de CV 73.19 -0.56 -0.76 164,501
Industrias Penoles SAB de CV 299.89 -0.02 -0.01 75,200

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,893.14 +456.02 +1.95%
Sensex 28,499.54 +164.91 +0.58%
EUR/INR 76.861 +0.55%
USD/INR 61.850 +0.26%
GBP/INR 97.092 +0.40%
Gold 1,197.90 +0.40 +0.03%
Oil 76.66 +0.15 +0.20%
Corn 369.00 -3.75 -1.01%
Photo

Congress signals it could back Modi's insurance reform plan

NEW DELHI - The main opposition Congress party signalled on Monday it could support government legislation to liberalise the insurance industry, a long-delayed reform expected to help improve investor confidence.

Symbol Last Net Change
MCX GOLD c1 Rs26,483.00 Rs92.00
MCX SILVER c1 Rs36,209.00 Rs129.00
BRENT CRUDE $80.33 $-0.03