Index Detail:MXSE IPC

INDEX
Price
42,419.76
Today's Change
+1,415.32 (3.45%)
Open
41,011.70
Prev Close
41,004.44
Day's High 42,721.34
52-wk High 46,554.28
Day's Low 41,011.70
52-wk Low 37,751.64
Data as of Fri Dec 19, 2014 12:34am IST.
 
Company Last Chg Chg % Volume
ALFA SAB de CV 34.30 +1.54 +4.70 12,108,068
Alpek SAB de CV 19.66 +0.41 +2.13 1,389,591
Alsea SAB de CV 40.59 +2.15 +5.59 2,887,267
America Movil SAB de CV 15.84 +0.36 +2.33 39,885,722
Arca Continental SAB de CV 88.45 +3.01 +3.52 739,863
Banregio Grupo Financiero SAB de CV 73.75 +3.05 +4.31 555,918
Bolsa Mexicana de Valores SAB de CV 25.60 +0.91 +3.69 1,326,334
CEMEX SAB de CV 15.67 +0.58 +3.84 43,604,764
Coca Cola Femsa SAB de CV 131.97 +6.21 +4.94 593,415
Controladora Comercial Mexicana SAB de CV 48.91 +3.00 +6.53 512,744
DLY20LALA B 28.05 +0.53 +1.93 1,057,203
El Puerto de Liverpool SAB de CV 144.00 +4.53 +3.25 537,104
Empresa ICA SAB de CV 17.96 +1.01 +5.96 2,496,091
Fomento Economico Mexicano SAB de CV 128.51 +4.06 +3.26 1,654,543
Genomma Lab Internacional SAB de CV 25.28 +1.21 +5.03 2,413,408
GENTERA * 28.87 +1.03 +3.70 2,323,786
Gruma SAB de CV 152.74 +4.07 +2.74 777,078
Grupo Aeroportuario del Pacifico SAB de CV 92.61 +2.56 +2.84 853,687
Grupo Aeroportuario del Sureste SAB de CV 191.16 +8.88 +4.87 195,778
Grupo Bimbo SAB de CV 39.02 +1.97 +5.32 1,822,914
Grupo Carso SAB de CV 70.08 +2.18 +3.21 602,830
Grupo Elektra SA de CV 549.03 +0.35 +0.06 192,219
Grupo Financiero Banorte SAB de CV 78.22 +2.25 +2.96 11,561,959
Grupo Financiero Inbursa SAB de CV 37.12 +1.89 +5.36 2,984,851
Grupo Financiero Santander Mexico SAB de CV 29.55 +1.00 +3.50 2,459,240
Grupo Mexico SAB de CV 43.35 +1.24 +2.94 5,125,450
Grupo Televisa SAB 97.55 +2.54 +2.67 2,545,553
IENOVA * 74.97 +3.37 +4.71 835,222
Industrias CH SAB de CV 67.63 +4.19 +6.60 201,984
Industrias Penoles SAB de CV 273.60 +19.16 +7.53 186,780

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,210.05 +390.32 +2.32%
Hang Seng 22,832.21 +246.37 +1.09%
Sensex 27,126.57 +416.44 +1.56%
EUR/INR 77.320 -1.36%
USD/INR 63.005 -0.54%
GBP/INR 98.622 -0.30%
Gold 1,195.40 +0.40 +0.03%
Oil 54.48 -1.99 -3.52%
Corn 411.00 +2.75 +0.67%
Photo

Modi moves in to speed up $300 billion stuck projects

NEW DELHI - Prime Minister Narendra Modi has taken direct control of a project-monitoring body to fast-track investments worth almost $300 billion and revive manufacturing in the country, two officials with direct knowledge of the matter told Reuters.

Symbol Last Net Change
MCX GOLD c1 Rs26,790.00 Rs-165.00
MCX SILVER c1 Rs36,535.00 Rs-196.00
BRENT CRUDE $59.43 $-1.75