Edition:
India

Index Detail: MXSE IPC

INDEX
Price
46,812.07
Today's Change
-114.93 (-0.24%)
Open
46,933.80
Prev Close
46,927.00
Day's High 47,575.30
52-wk High 47,785.30
Day's Low 46,664.20
52-wk Low 39,256.60
Data as of Thu Jul 28, 2016 1:36am IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 30.71 -0.01 -0.03 7,387,428
Alpek SAB de CV 33.97 -0.14 -0.41 4,122,223
Alsea SAB de CV 68.39 -0.23 -0.34 1,715,042
America Movil SAB de CV 11.38 -0.18 -1.56 68,563,514
Arca Continental SAB de CV 122.44 -0.06 -0.05 1,970,331
Banregio Grupo Financiero SAB de CV 106.49 -3.48 -3.18 973,105
CEMEX SAB de CV 13.38 +0.32 +2.46 148,824,922
Coca Cola Femsa SAB de CV 143.65 -4.48 -3.04 797,154
El Puerto de Liverpool SAB de CV 182.45 -2.35 -1.27 337,246
Empresa ICA SAB de CV 2.57 -0.13 -4.83 1,463,044
Fomento Economico Mexicano SAB de CV 173.67 -2.33 -1.33 3,779,838
Genomma Lab Internacional SAB de CV 22.41 +0.35 +1.64 1,898,383
GENTERA * 34.85 +1.23 +3.66 5,704,608
Gruma SAB de CV 273.52 -6.21 -2.23 1,012,455
Grupo Aeroportuario del Centro Norte SAB de CV 115.58 -0.37 -0.32 1,713,374
Grupo Aeroportuario del Pacifico SAB de CV 190.56 -0.79 -0.41 991,213
Grupo Aeroportuario del Sureste SAB de CV 281.73 -3.77 -1.32 417,595
Grupo Bimbo SAB de CV 56.46 -0.20 -0.35 3,037,241
Grupo Carso SAB de CV 76.58 -0.63 -0.82 538,141
Grupo Elektra SA de CV 271.84 -2.42 -0.88 496,968
Grupo Financiero Banorte SAB de CV 100.27 +1.63 +1.65 8,986,394
Grupo Financiero Inbursa SAB de CV 31.35 -0.16 -0.51 4,202,174
Grupo Financiero Santander Mexico SAB de CV 34.15 -0.45 -1.30 6,964,205
Grupo Mexico SAB de CV 45.09 +0.99 +2.25 22,643,364
Grupo Televisa SAB 99.48 +0.10 +0.10 2,548,756
IENOVA * 77.78 -1.61 -2.04 1,958,349
Industrias Penoles SAB de CV 473.00 +9.32 +2.01 330,943
Kimberly-Clark de Mexico SAB de CV 41.60 -0.74 -1.75 7,096,894
LACOMER UBC 17.04 -0.25 -1.45 1,635,608
LALA B 41.50 -0.58 -1.38 2,738,599

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,024.33 + 47.81 +0.17%
Nikkei 16,664.82 -- --%
Hang Seng 22,218.99 -- --%
EUR/INR 74.102 -0.05%
USD/INR 67.060 +0.02%
GBP/INR 88.592 -0.07%
Gold 1,326.30 +5.90 +0.45%
Oil 42.02 +0.10 +0.24%
Corn 335.50 +3.00 +0.90%
Symbol Last Net Change
MCX GOLD c1 Rs30,964.00 Rs52.00
MCX SILVER c1 Rs47,009.00 Rs605.00
BRENT CRUDE $43.36 $-1.51