Index Detail:MXSE IPC

INDEX
Price
45,861.84
Today's Change
+62.14 (0.14%)
Open
45,797.80
Prev Close
45,799.70
Day's High 46,133.40
52-wk High 46,554.30
Day's Low 45,661.20
52-wk Low 37,751.60
Data as of Tue Sep 16, 2014 1:36am IST.
 
Company Last Chg Chg % Volume
ALFA SAB de CV 46.11 +0.07 +0.15 4,533,552
Alpek SAB de CV 25.00 -0.31 -1.22 690,352
Alsea SAB de CV 44.36 +0.32 +0.73 513,348
America Movil SAB de CV 17.36 +0.30 +1.76 59,815,710
Arca Continental SAB de CV 95.65 -0.09 -0.09 778,173
Banregio Grupo Financiero SAB de CV 76.39 +0.64 +0.85 158,230
Bolsa Mexicana de Valores SAB de CV 29.09 +0.02 +0.07 881,210
CEMEX SAB de CV 17.45 -0.13 -0.74 13,914,440
Coca Cola Femsa SAB de CV 137.76 +0.04 +0.03 354,545
Controladora Comercial Mexicana SAB de CV 48.50 -0.32 -0.66 314,905
El Puerto de Liverpool SAB de CV 145.70 -0.28 -0.19 144,045
Empresa ICA SAB de CV 24.31 -0.26 -1.06 1,398,675
Fomento Economico Mexicano SAB de CV 126.17 +1.23 +0.98 2,830,820
Genomma Lab Internacional SAB de CV 34.51 -0.60 -1.72 3,322,517
GENTERA * 28.49 -0.12 -0.42 1,166,800
Gruma SAB de CV 140.45 +0.80 +0.57 1,082,587
Grupo Aeroportuario del Pacifico SAB de CV 95.66 +2.37 +2.54 1,539,641
Grupo Aeroportuario del Sureste SAB de CV 172.30 -0.44 -0.25 228,005
Grupo Bimbo SAB de CV 39.64 -0.41 -1.02 1,907,328
Grupo Carso SAB de CV 78.80 -0.88 -1.11 590,933
Grupo Elektra SA de CV 375.75 +1.56 +0.42 15,680
Grupo Financiero Banorte SAB de CV 90.46 -0.73 -0.80 1,687,478
Grupo Financiero Inbursa SAB de CV 39.33 +0.45 +1.16 2,911,374
Grupo Financiero Santander Mexico SAB de CV 36.16 -0.77 -2.08 1,866,407
Grupo Mexico SAB de CV 46.55 -0.31 -0.66 3,559,663
Grupo Televisa SAB 92.43 -1.17 -1.25 2,607,657
IENOVA * 82.00 +0.34 +0.42 339,320
Industrias CH SAB de CV 71.11 -0.40 -0.56 153,139
Industrias Penoles SAB de CV 313.89 -4.77 -1.51 100,394
Kimberly-Clark de Mexico SAB de CV 33.07 +0.36 +1.10 1,952,785

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,911.53 -36.76 -0.23%
Hang Seng 24,136.01 -220.98 -0.91%
Sensex 26,492.51 -324.05 -1.21%
EUR/INR 79.170 +0.14%
USD/INR 61.055 +0.06%
GBP/INR 99.379 +0.21%
Gold 1,235.90 +2.30 +0.19%
Oil 94.89 +1.97 +2.12%
Corn 340.75 -2.25 -0.66%
Symbol Last Net Change
MCX GOLD c1 Rs26,991.00 Rs-8.00
MCX SILVER c1 Rs41,294.00 Rs-191.00
BRENT CRUDE $99.04 $1.16