Edition:
India

Index Detail: MXSE IPC

INDEX
Price
46,265.26
Today's Change
-95.37 (-0.21%)
Open
46,360.80
Prev Close
46,360.60
Day's High 46,423.60
52-wk High 48,956.10
Day's Low 46,059.30
52-wk Low 39,924.10
Data as of Fri Jan 20, 2017 | 2:40am IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 25.36 -0.15 -0.59 6,641,435
Alpek SAB de CV 24.82 +0.00 +0.00 6,519,924
Alsea SAB de CV 49.93 +0.06 +0.12 3,939,197
America Movil SAB de CV 13.61 +0.03 +0.22 40,095,226
Arca Continental SAB de CV 108.49 +0.16 +0.15 2,343,932
Banregio Grupo Financiero SAB de CV 106.52 -0.17 -0.16 385,842
Bolsa Mexicana de Valores SAB de CV 28.26 +0.01 +0.04 5,823,204
CEMEX SAB de CV 18.14 +0.03 +0.17 28,560,530
Coca Cola Femsa SAB de CV 131.50 +0.15 +0.11 707,553
El Puerto de Liverpool SAB de CV 134.51 -0.33 -0.24 605,369
Fomento Economico Mexicano SAB de CV 165.00 +0.01 +0.01 3,344,380
Genomma Lab Internacional SAB de CV 19.63 -0.02 -0.10 1,953,908
GENTERA * 29.50 +0.03 +0.10 1,768,593
Gruma SAB de CV 263.45 +0.25 +0.09 242,971
Grupo Aeroportuario del Centro Norte SAB de CV 82.50 -0.15 -0.18 2,676,144
Grupo Aeroportuario del Pacifico SAB de CV 160.40 +0.28 +0.17 543,591
Grupo Aeroportuario del Sureste SAB de CV 294.98 -0.46 -0.16 294,235
Grupo Bimbo SAB de CV 46.80 +0.25 +0.54 2,074,733
Grupo Carso SAB de CV 81.76 -0.30 -0.37 340,604
Grupo Elektra SA de CV 261.03 -2.18 -0.83 342,444
Grupo Financiero Banorte SAB de CV 98.75 +0.04 +0.04 3,010,655
Grupo Financiero Inbursa SAB de CV 29.35 +0.10 +0.34 1,488,703
Grupo Financiero Santander Mexico SAB de CV 30.36 -0.01 -0.03 2,765,323
Grupo Mexico SAB de CV 60.32 -0.10 -0.17 3,786,463
Grupo Televisa SAB 90.51 -0.10 -0.11 3,455,811
IENOVA * 91.29 +0.15 +0.16 3,632,247
Industrias Penoles SAB de CV 491.00 -0.27 -0.05 328,611
Kimberly-Clark de Mexico SAB de CV 34.20 +0.00 +0.00 2,962,001
LALA B 28.80 +0.02 +0.07 1,481,469
Mexichem SAB de CV 49.78 +0.08 +0.16 2,006,630

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,308.60 + 50.96 +0.19%
Nikkei 19,111.85 + 39.60 +0.21%
Hang Seng 23,049.96 -- --%
EUR/INR 72.530 -0.10%
USD/INR 68.090 -0.00%
GBP/INR 83.935 -0.12%
Gold 1,200.90 +0.00 +0.00%
Oil 51.54 +0.17 +0.33%
Corn 365.75 -0.50 -0.14%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $54.33 $0.17