Index Detail:MXSE IPC

INDEX
Price
44,190.17
Today's Change
-226.32 (-0.51%)
Open
44,408.30
Prev Close
44,416.50
Day's High 44,440.00
52-wk High 46,554.30
Day's Low 43,983.10
52-wk Low 37,751.60
Data as of Sat Feb 28, 2015 2:36am IST.
 
Company Last Chg Chg % Volume
ALFA SAB de CV 32.35 -0.14 -0.43 10,848,024
Alpek SAB de CV 18.03 +0.36 +2.04 2,055,541
Alsea SAB de CV 46.00 +1.87 +4.25 8,892,906
America Movil SAB de CV 15.98 -0.21 -1.30 137,145,936
Arca Continental SAB de CV 94.89 +1.64 +1.76 1,496,512
Banregio Grupo Financiero SAB de CV 79.73 +1.93 +2.49 776,453
Bolsa Mexicana de Valores SAB de CV 26.45 +1.01 +3.89 2,691,944
CEMEX SAB de CV 15.15 -0.26 -1.69 46,967,351
Coca Cola Femsa SAB de CV 128.70 -2.95 -2.23 2,673,852
Controladora Comercial Mexicana SAB de CV 47.84 +0.93 +1.98 2,244,085
DLY20LALA B 29.77 +0.07 +0.24 4,332,881
DLY20WALMEX * 36.63 -0.22 -0.60 24,494,650
El Puerto de Liverpool SAB de CV 169.18 +2.45 +1.47 569,385
Empresa ICA SAB de CV 13.57 -0.30 -2.17 8,995,872
Fomento Economico Mexicano SAB de CV 142.00 -0.25 -0.17 5,247,380
Genomma Lab Internacional SAB de CV 16.45 -5.83 -26.32 63,908,845
GENTERA * 28.34 +0.04 +0.14 6,883,309
Gruma SAB de CV 184.47 +2.78 +1.54 1,146,475
Grupo Aeroportuario del Pacifico SAB de CV 101.01 +0.38 +0.38 1,312,018
Grupo Aeroportuario del Sureste SAB de CV 205.23 +2.01 +0.99 374,922
Grupo Bimbo SAB de CV 41.90 -0.52 -1.22 4,544,937
Grupo Carso SAB de CV 67.84 +2.29 +3.51 1,141,263
Grupo Elektra SA de CV 500.92 -12.73 -2.49 106,601
Grupo Financiero Banorte SAB de CV 80.78 +0.46 +0.57 8,233,271
Grupo Financiero Inbursa SAB de CV 41.63 -0.50 -1.18 4,052,943
Grupo Financiero Santander Mexico SAB de CV 32.86 +0.52 +1.60 3,405,738
Grupo Mexico SAB de CV 45.44 -0.80 -1.74 8,096,190
Grupo Televisa SAB 101.84 -0.34 -0.33 6,339,901
IENOVA * 78.62 -1.01 -1.27 786,761
Industrias CH SAB de CV 68.70 +3.16 +4.86 1,002,001

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,847.19 + 49.25 +0.26%
Hang Seng 24,876.80 + 53.51 +0.22%
Sensex 29,361.50 -- --%
EUR/INR 69.116 +0.14%
USD/INR 61.882 +0.29%
GBP/INR 95.247 +0.12%
Gold 1,222.50 +9.90 +0.82%
Oil 49.38 -0.38 -0.76%
Corn 383.25 -1.25 -0.33%
Photo

Modi passes budget test despite lack of reform dazzle

NEW DELHI/MUMBAI - India's reform-minded prime minister, Narendra Modi, appears to have passed a major test with a budget that pleased economists and investors with pledges to spend more on modernising India's ageing roads and railways while keeping borrowing in check.

Symbol Last Net Change
MCX GOLD c1 Rs26,477.00 Rs250.00
MCX SILVER c1 Rs36,736.00 Rs343.00
BRENT CRUDE $62.28 $-0.30