Index Detail:MXSE IPC

INDEX
Price
43,959.23
Today's Change
+321.26 (0.74%)
Open
43,631.23
Prev Close
43,637.97
Day's High 44,014.91
52-wk High 46,554.28
Day's Low 43,571.35
52-wk Low 39,580.78
Data as of Mon Mar 30, 2015 9:30pm IST.
 
Company Last Chg Chg % Volume
ALFA SAB de CV 31.51 -0.04 -0.13 947,306
Alpek SAB de CV 17.40 -0.01 -0.06 74,949
Alsea SAB de CV 45.47 +0.50 +1.11 135,500
America Movil SAB de CV 15.78 +0.16 +1.02 12,025,229
Arca Continental SAB de CV 92.41 -0.32 -0.35 319,815
Banregio Grupo Financiero SAB de CV 78.76 -0.21 -0.27 6,599
Bolsa Mexicana de Valores SAB de CV 26.69 +0.09 +0.34 129,321
CEMEX SAB de CV 14.53 +0.14 +0.97 9,857,473
Coca Cola Femsa SAB de CV 121.35 +1.89 +1.58 82,863
Controladora Comercial Mexicana SAB de CV 49.49 +0.40 +0.81 38,583
DLY20LALA B 30.83 +0.28 +0.92 140,164
DLY20WALMEX * 38.04 +0.22 +0.58 4,568,727
El Puerto de Liverpool SAB de CV 176.00 +0.39 +0.22 30,168
Empresa ICA SAB de CV 12.55 +0.15 +1.21 389,870
Fomento Economico Mexicano SAB de CV 143.89 +0.43 +0.30 389,006
Genomma Lab Internacional SAB de CV 14.25 +0.25 +1.79 978,941
GENTERA * 27.47 +0.30 +1.10 645,954
Gruma SAB de CV 198.53 +1.64 +0.83 140,644
Grupo Aeroportuario del Pacifico SAB de CV 100.97 +0.76 +0.76 229,692
Grupo Aeroportuario del Sureste SAB de CV 210.84 +0.40 +0.19 44,243
Grupo Bimbo SAB de CV 42.91 +0.29 +0.68 284,531
Grupo Carso SAB de CV 64.59 -0.32 -0.49 81,303
Grupo Elektra SA de CV 403.99 -1.35 -0.33 5,545
Grupo Financiero Banorte SAB de CV 88.30 +0.33 +0.38 1,998,982
Grupo Financiero Inbursa SAB de CV 38.76 -0.09 -0.23 380,821
Grupo Financiero Santander Mexico SAB de CV 33.28 +0.51 +1.56 1,671,364
Grupo Mexico SAB de CV 45.10 +0.65 +1.46 2,084,632
Grupo Televisa SAB 101.88 +1.31 +1.30 454,304
IENOVA * 83.21 +0.51 +0.62 218,569
Industrias CH SAB de CV 63.00 +0.26 +0.41 16,304

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,411.40 + 125.77 +0.65%
Hang Seng 24,855.12 + 368.92 +1.51%
Sensex 27,975.86 + 517.22 +1.88%
EUR/INR 67.631 -0.63%
USD/INR 62.504 -0.03%
GBP/INR 92.504 -0.52%
Gold 1,184.20 -15.60 -1.30%
Oil 48.26 -0.61 -1.25%
Corn 393.00 +2.00 +0.51%
Photo

RBI gives lenders more flexibility to cover bad loans

MUMBAI - Banks can now divert as provision against bad loans a bigger share of the capital cushion required to be set aside to guard themselves against an economic downturn, the Reserve Bank of India (RBI) said on Monday, easing pressure on a struggling sector.

Symbol Last Net Change
MCX GOLD c1 Rs26,276.00 Rs-293.00
MCX SILVER c1 Rs37,484.00 Rs-911.00
BRENT CRUDE $55.53 $-0.88