Index Detail:MXSE IPC

INDEX
Price
44,364.40
Today's Change
-55.98 (-0.13%)
Open
44,426.67
Prev Close
44,420.38
Day's High 44,559.78
52-wk High 44,564.17
Day's Low 44,272.39
52-wk Low 37,751.64
Data as of Fri Jul 25, 2014 11:29pm IST.
 
Company Last Chg Chg % Volume
ALFA SAB de CV 37.97 +0.20 +0.53 2,889,708
Alpek SAB de CV 23.69 +0.24 +1.02 803,178
Alsea SAB de CV 46.26 +0.16 +0.35 1,272,403
America Movil SAB de CV 15.49 -0.02 -0.13 24,362,896
Arca Continental SAB de CV 93.06 -0.02 -0.02 376,672
Banregio Grupo Financiero SAB de CV 79.19 +0.39 +0.49 114,739
Bolsa Mexicana de Valores SAB de CV 28.17 -0.22 -0.77 289,120
CEMEX SAB de CV 16.80 -0.04 -0.24 9,438,280
Coca Cola Femsa SAB de CV 148.50 -1.71 -1.14 431,776
Controladora Comercial Mexicana SAB de CV 50.78 +0.42 +0.83 433,348
El Puerto de Liverpool SAB de CV 148.75 +0.50 +0.34 62,666
Empresa ICA SAB de CV 24.73 +0.05 +0.20 656,296
Fomento Economico Mexicano SAB de CV 125.24 -4.41 -3.40 1,885,859
Genomma Lab Internacional SAB de CV 35.89 -0.01 -0.03 660,111
GENTERA * 28.59 +0.10 +0.35 1,412,936
Gruma SAB de CV 145.61 -4.99 -3.31 1,327,570
Grupo Aeroportuario del Pacifico SAB de CV 91.18 -0.87 -0.95 261,750
Grupo Aeroportuario del Sureste SAB de CV 166.46 +1.13 +0.68 209,834
Grupo Bimbo SAB de CV 42.08 +0.52 +1.25 1,716,787
Grupo Comercial Chedraui SAB de CV 43.18 -0.07 -0.16 194,146
Grupo Elektra SA de CV 336.70 +1.14 +0.34 17,392
Grupo Financiero Banorte SAB de CV 90.81 -0.35 -0.38 9,060,152
Grupo Financiero Inbursa SAB de CV 39.06 +0.39 +1.01 1,476,148
Grupo Financiero Santander Mexico SAB de CV 35.66 +0.39 +1.11 1,045,898
Grupo Mexico SAB de CV 46.97 +0.26 +0.56 5,522,810
Grupo Televisa SAB 89.90 +1.10 +1.24 1,665,415
GSANBOR 22.36 -0.54 -2.36 1,032,240
IENOVA * 76.48 +0.60 +0.79 179,013
Industrias CH SAB de CV 74.91 -0.54 -0.72 66,798
Industrias Penoles SAB de CV 347.11 +0.60 +0.17 45,108

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,457.87 +173.45 +1.13%
Hang Seng 24,216.01 +74.51 +0.31%
Sensex 26,126.75 -145.10 -0.55%
EUR/INR 80.658 -0.33%
USD/INR 60.045 +0.01%
GBP/INR 101.91 -0.17%
Gold 1,294.80 +12.50 +0.97%
Oil 101.96 -0.11 -0.11%
Corn 362.75 +1.25 +0.35%
Photo

India threatens to derail WTO deal, prompts angry U.S. rebuke

NEW DELHI/GENEVA - India threatened on Friday to block a worldwide reform of custom rules, which some estimates say could add $1 trillion to the global economy and create 21 million jobs, prompting a U.S. warning that its demands could kill global trade reform efforts.

Symbol Last Net Change
MCX GOLD c1 Rs27,928.00 Rs302.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $108.16 $1.09