Edition:
India

Index Detail: MXSE IPC

INDEX
Price
49,288.56
Today's Change
+200.82 (0.41%)
Open
49,129.60
Prev Close
49,087.70
Day's High 49,322.00
52-wk High 50,154.30
Day's Low 49,067.80
52-wk Low 43,999.00
Data as of Wed Jun 28, 2017 | 11:30pm IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 25.59 -0.05 -0.20 1,212,225
Alpek SAB de CV 21.86 +0.15 +0.69 176,346
Alsea SAB de CV 69.96 +0.88 +1.27 461,986
America Movil SAB de CV 14.35 +0.00 +0.00 13,717,681
Arca Continental SAB de CV 136.80 +0.68 +0.50 831,003
Banregio Grupo Financiero SAB de CV 114.33 +0.38 +0.33 387,937
Bolsa Mexicana de Valores SAB de CV 32.41 -0.03 -0.09 228,523
CEMEX SAB de CV 16.79 +0.29 +1.76 23,758,347
Coca Cola Femsa SAB de CV 150.43 +0.49 +0.33 420,796
El Puerto de Liverpool SAB de CV 143.63 +0.65 +0.45 71,104
Fomento Economico Mexicano SAB de CV 173.97 -0.45 -0.26 639,142
Genomma Lab Internacional SAB de CV 23.62 +0.20 +0.85 428,215
GENTERA * 28.36 -0.03 -0.11 1,553,852
Gruma SAB de CV 235.36 +0.36 +0.15 293,182
Grupo Aeroportuario del Centro Norte SAB de CV 106.50 +1.38 +1.31 1,082,241
Grupo Aeroportuario del Pacifico SAB de CV 202.55 +4.03 +2.03 303,020
Grupo Aeroportuario del Sureste SAB de CV 383.18 +8.94 +2.39 152,729
Grupo Bimbo SAB de CV 45.37 -0.17 -0.37 763,259
Grupo Carso SAB de CV 76.23 -0.04 -0.05 74,001
Grupo Elektra SA de CV 740.00 -10.27 -1.37 115,800
Grupo Financiero Banorte SAB de CV 113.36 +0.28 +0.25 5,146,525
Grupo Financiero Inbursa SAB de CV 31.17 +0.05 +0.16 640,476
Grupo Financiero Santander Mexico SAB de CV 34.47 -0.37 -1.06 1,821,192
Grupo Mexico SAB de CV 50.18 +0.93 +1.89 5,173,535
Grupo Televisa SAB 89.63 +0.60 +0.67 918,879
IENOVA * 96.70 +0.80 +0.83 983,722
Industrias Penoles SAB de CV 405.80 -3.27 -0.80 44,032
Kimberly-Clark de Mexico SAB de CV 38.88 +0.41 +1.07 653,645
LALA B 33.18 +1.00 +3.11 2,931,262
Mexichem SAB de CV 48.16 +0.20 +0.42 732,931

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,834.32 -123.93 -0.40%
Nikkei 20,130.41 -94.68 -0.47%
Hang Seng 25,683.50 -156.49 -0.61%
EUR/INR 73.382 +0.40%
USD/INR 64.5 +0.05%
GBP/INR 83.405 +0.96%
Gold 1,248.50 +2.10 +0.17%
Oil 44.77 +0.53 +1.20%
Corn 357.50 -1.75 -0.49%
Photo

Cabinet approves plan to privatise Air India

NEW DELHI India approved plans on Wednesday to privatise debt-laden Air India, the first step of a process that could see the government offload an airline struggling to turn a profit in the face of growing competition from low-cost rivals.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $47.33 $0.68