Index Detail:MXSE IPC

INDEX
Price
45,012.37
Today's Change
-467.86 (-1.03%)
Open
45,482.24
Prev Close
45,480.23
Day's High 45,485.74
52-wk High 46,554.28
Day's Low 45,012.30
52-wk Low 39,580.78
Data as of Sat Apr 18, 2015 1:36am IST.
 
Company Last Chg Chg % Volume
ALFA SAB de CV 33.25 +0.02 +0.06 5,857,322
Alpek SAB de CV 19.63 -0.06 -0.30 727,393
Alsea SAB de CV 46.91 -0.17 -0.36 1,260,431
America Movil SAB de CV 16.87 -0.01 -0.06 50,667,251
Arca Continental SAB de CV 97.49 -0.28 -0.29 864,575
Banregio Grupo Financiero SAB de CV 82.40 -0.35 -0.42 256,824
Bolsa Mexicana de Valores SAB de CV 26.52 +0.01 +0.04 368,674
CEMEX SAB de CV 15.10 -0.19 -1.24 29,974,569
Coca Cola Femsa SAB de CV 120.87 -3.81 -3.06 1,305,880
Controladora Comercial Mexicana SAB de CV 48.77 -0.41 -0.84 1,053,277
DLY20LALA B 30.61 +0.34 +1.12 2,931,342
DLY20WALMEX * 37.64 -0.92 -2.38 24,857,096
El Puerto de Liverpool SAB de CV 174.41 -4.27 -2.39 304,441
Empresa ICA SAB de CV 14.16 -0.46 -3.14 4,304,033
Fomento Economico Mexicano SAB de CV 143.40 -1.75 -1.20 1,770,723
Genomma Lab Internacional SAB de CV 17.51 -0.32 -1.79 4,716,420
GENTERA * 26.75 -0.68 -2.48 3,185,667
Gruma SAB de CV 196.57 -3.99 -1.98 787,917
Grupo Aeroportuario del Pacifico SAB de CV 99.72 -0.45 -0.45 287,344
Grupo Aeroportuario del Sureste SAB de CV 214.81 +0.02 +0.01 290,922
Grupo Bimbo SAB de CV 42.60 -0.84 -1.93 1,063,453
Grupo Carso SAB de CV 63.55 -0.32 -0.50 389,312
Grupo Elektra SA de CV 392.17 -5.64 -1.42 44,629
Grupo Financiero Banorte SAB de CV 88.80 -0.23 -0.26 4,589,228
Grupo Financiero Inbursa SAB de CV 39.30 -0.92 -2.29 2,096,148
Grupo Financiero Santander Mexico SAB de CV 33.51 -0.14 -0.42 2,396,927
Grupo Mexico SAB de CV 45.78 -0.37 -0.80 5,007,780
Grupo Televisa SAB 105.15 -2.54 -2.36 1,896,827
IENOVA * 85.01 +0.33 +0.39 557,740
Industrias CH SAB de CV 63.42 -0.25 -0.39 737,968

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,652.88 -232.89 -1.17%
Hang Seng 27,653.12 -86.59 -0.31%
Sensex 28,442.10 -223.94 -0.78%
EUR/INR 67.575 +0.79%
USD/INR 62.540 --
GBP/INR 93.554 --
Gold 1,204.10 +4.90 +0.41%
Oil 56.14 -0.97 -1.71%
Corn 379.50 +3.25 +0.86%
Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs36,436.00 Rs-51.00
BRENT CRUDE $63.72 $-0.26