Index Detail: MXSE IPC

INDEX
Price
42,416.44
Today's Change
+57.18 (0.13%)
Open
42,351.10
Prev Close
42,359.30
Day's High 42,635.60
52-wk High 46,078.10
Day's Low 42,275.80
52-wk Low 39,256.60
Data as of Sat Feb 13, 2016 2:36am IST.
 
Company Last Chg Chg % Volume
ALFA SAB de CV 31.70 -0.43 -1.34 6,788,136
Alsea SAB de CV 62.79 -2.03 -3.13 2,453,043
America Movil SAB de CV 12.05 +0.23 +1.95 52,785,231
Arca Continental SAB de CV 107.13 -0.45 -0.42 582,322
Banregio Grupo Financiero SAB de CV 85.06 +0.13 +0.15 168,615
CEMEX SAB de CV 8.50 +0.30 +3.67 48,828,436
Coca Cola Femsa SAB de CV 132.40 +2.11 +1.62 720,081
DLY20LACOMER UBC 17.15 -0.11 -0.64 375,995
DLY20LALA B 42.57 +0.24 +0.57 1,150,052
DLY20TELESITES L 10.46 -0.05 -0.48 8,994,877
DLY20WALMEX * 45.00 -0.25 -0.55 9,141,889
El Puerto de Liverpool SAB de CV 206.85 -1.44 -0.69 220,386
Empresa ICA SAB de CV 4.31 +0.08 +1.90 2,462,096
Fomento Economico Mexicano SAB de CV 167.99 -1.16 -0.69 1,686,341
Genomma Lab Internacional SAB de CV 12.15 -0.03 -0.25 1,454,473
GENTERA * 33.23 +0.16 +0.49 4,421,602
Gruma SAB de CV 275.52 +2.78 +1.02 473,492
Grupo Aeroportuario del Centro Norte SAB de CV 85.77 +1.80 +2.14 831,888
Grupo Aeroportuario del Pacifico SAB de CV 150.90 -0.04 -0.03 412,019
Grupo Aeroportuario del Sureste SAB de CV 250.37 -0.39 -0.16 496,247
Grupo Bimbo SAB de CV 50.69 -0.26 -0.51 995,176
Grupo Carso SAB de CV 73.35 +1.39 +1.93 379,763
Grupo Elektra SA de CV 340.55 -4.99 -1.45 498,986
Grupo Financiero Banorte SAB de CV 85.88 -1.58 -1.81 4,060,057
Grupo Financiero Inbursa SAB de CV 29.90 -0.03 -0.10 2,733,275
Grupo Financiero Santander Mexico SAB de CV 27.32 +0.69 +2.60 13,640,291
Grupo Mexico SAB de CV 34.81 +1.34 +4.00 9,771,179
Grupo Simec SAB de CV 41.29 +1.47 +3.71 1,257,853
Grupo Televisa SAB 89.26 -1.76 -1.94 1,864,844
IENOVA * 74.97 -0.06 -0.08 563,830

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 22,986.12 + 34.29 +0.15%
Nikkei 14,952.61 -760.78 -4.84%
Hang Seng 18,319.58 -226.22 -1.22%
EUR/INR 76.478 -0.23%
USD/INR 68.120 --
GBP/INR 98.754 -0.01%
Gold 1,239.10 -8.80 -0.71%
Oil 29.02 +3.23 +12.32%
Corn 359.00 -1.25 -0.35%
Photo

Modi urged to make reality match 'Make in India' hype

MUMBAI Thousands of people and lion mascots swarmed the weekend opening of a "Make in India" drive to attract foreign direct investment, pitched by Prime Minister Narendra Modi as "the biggest brand that India has ever created".

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs38,023.00 Rs-265.00
BRENT CRUDE $32.65 $2.59