Edition:
India

Index Detail: MXSE IPC

INDEX
Price
48,346.12
Today's Change
+299.56 (0.62%)
Open
48,045.20
Prev Close
48,046.60
Day's High 48,488.40
52-wk High 48,956.10
Day's Low 48,003.70
52-wk Low 39,924.10
Data as of Thu Sep 29, 2016 | 8:18pm IST.
 
Company Last Chg Chg % Volume
ALFA SAB de CV 30.50 +0.22 +0.73 782,863
Alpek SAB de CV 34.10 -- -- 129,435
Alsea SAB de CV 66.77 +0.20 +0.30 599,361
America Movil SAB de CV 11.36 +0.10 +0.89 7,743,847
Arca Continental SAB de CV 120.46 +1.75 +1.47 139,412
Banregio Grupo Financiero SAB de CV 112.82 -0.06 -0.05 225,823
Bolsa Mexicana de Valores SAB de CV 30.90 -0.10 -0.32 675,143
CEMEX SAB de CV 16.04 +0.35 +2.23 14,140,679
Coca Cola Femsa SAB de CV 148.28 +1.49 +1.02 84,675
DLY20LALA B 38.48 -0.29 -0.75 442,157
DLY20VOLAR A 33.81 +0.14 +0.42 360,121
DLY20WALMEX * 44.14 +0.22 +0.50 2,535,745
El Puerto de Liverpool SAB de CV 206.99 +2.40 +1.17 43,560
Fomento Economico Mexicano SAB de CV 179.52 -0.03 -0.02 280,534
Genomma Lab Internacional SAB de CV 21.03 +0.22 +1.06 687,671
GENTERA * 35.53 +0.67 +1.92 390,851
Gruma SAB de CV 258.52 +0.52 +0.20 122,916
Grupo Aeroportuario del Centro Norte SAB de CV 113.72 -0.33 -0.29 34,110
Grupo Aeroportuario del Pacifico SAB de CV 185.12 +2.24 +1.22 113,705
Grupo Aeroportuario del Sureste SAB de CV 288.83 +2.47 +0.86 23,176
Grupo Bimbo SAB de CV 53.94 +0.66 +1.24 245,692
Grupo Carso SAB de CV 81.85 +0.49 +0.60 53,725
Grupo Elektra SA de CV 250.92 -1.14 -0.45 2,834
Grupo Financiero Banorte SAB de CV 104.90 +0.81 +0.78 368,323
Grupo Financiero Inbursa SAB de CV 31.65 +0.23 +0.73 297,485
Grupo Financiero Santander Mexico SAB de CV 34.80 +0.13 +0.37 550,458
Grupo Mexico SAB de CV 48.07 +0.12 +0.25 1,518,082
Grupo Televisa SAB 101.83 -0.23 -0.23 431,265
IENOVA * 77.04 +0.66 +0.86 143,668
Industrias Penoles SAB de CV 481.57 +0.94 +0.20 48,639

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,827.53 -465.28 -1.64%
Nikkei 16,693.71 + 228.31 +1.39%
Hang Seng 23,739.47 + 119.82 +0.51%
EUR/INR 75.032 +0.86%
USD/INR 66.778 +0.67%
GBP/INR 86.879 +0.61%
Gold 1,318.40 -1.00 -0.08%
Oil 47.27 +0.22 +0.47%
Corn 329.25 +0.00 +0.00%
Symbol Last Net Change
MCX GOLD c1 Rs31,024.00 Rs69.00
MCX SILVER c1 Rs45,664.00 Rs81.00
BRENT CRUDE $48.76 $0.07