Edition:
India

Index Detail: MXSE IPC

INDEX
Price
49,261.33
Today's Change
-179.63 (-0.36%)
Open
49,445.00
Prev Close
49,441.00
Day's High 49,478.30
52-wk High 50,147.00
Day's Low 49,151.90
52-wk Low 43,902.20
Data as of Sat Apr 29, 2017 | 1:40am IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 25.81 -0.06 -0.23 5,442,684
Alpek SAB de CV 22.55 -0.02 -0.09 5,182,389
Alsea SAB de CV 66.95 +0.06 +0.09 992,473
America Movil SAB de CV 14.47 +0.00 +0.00 39,155,279
Arca Continental SAB de CV 138.43 -0.44 -0.32 1,011,655
Banregio Grupo Financiero SAB de CV 108.70 +0.15 +0.14 456,261
Bolsa Mexicana de Valores SAB de CV 32.90 +0.15 +0.46 266,851
CEMEX SAB de CV 17.33 +0.01 +0.06 19,893,292
Coca Cola Femsa SAB de CV 136.95 +0.13 +0.10 700,840
El Puerto de Liverpool SAB de CV 145.06 -0.17 -0.12 349,430
Fomento Economico Mexicano SAB de CV 169.34 -0.07 -0.04 2,109,839
Genomma Lab Internacional SAB de CV 23.82 +0.07 +0.29 1,936,683
GENTERA * 31.65 +0.09 +0.29 1,600,065
Gruma SAB de CV 251.05 -0.33 -0.13 1,033,174
Grupo Aeroportuario del Centro Norte SAB de CV 104.56 +0.09 +0.09 1,246,005
Grupo Aeroportuario del Pacifico SAB de CV 193.99 +0.39 +0.20 902,725
Grupo Aeroportuario del Sureste SAB de CV 356.72 -0.50 -0.14 311,138
Grupo Bimbo SAB de CV 46.11 +0.03 +0.07 1,975,315
Grupo Carso SAB de CV 86.80 +0.27 +0.31 399,938
Grupo Elektra SA de CV 633.00 +10.58 +1.70 105,786
Grupo Financiero Banorte SAB de CV 108.64 -0.31 -0.28 6,890,656
Grupo Financiero Inbursa SAB de CV 31.70 -0.09 -0.28 2,305,114
Grupo Financiero Santander Mexico SAB de CV 34.23 +0.03 +0.09 3,690,768
Grupo Mexico SAB de CV 55.01 -0.36 -0.65 4,582,079
Grupo Televisa SAB 91.35 +0.02 +0.02 2,129,351
IENOVA * 87.77 -0.17 -0.19 1,420,069
Industrias Penoles SAB de CV 460.20 +2.05 +0.45 775,536
Kimberly-Clark de Mexico SAB de CV 40.18 +0.00 +0.00 2,534,041
LALA B 34.20 +0.08 +0.23 1,697,139
Mexichem SAB de CV 51.71 +0.16 +0.31 1,340,320

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,918.40 -111.34 -0.37%
Nikkei 19,196.74 -55.13 -0.29%
Hang Seng 24,615.13 -83.35 -0.34%
EUR/INR 70.022 +0.00%
USD/INR 64.270 +0.00%
GBP/INR 83.217 +0.02%
Gold 1,267.20 +3.50 +0.28%
Oil 49.19 +0.22 +0.45%
Corn 357.75 -4.25 -1.17%
Photo

Global med-tech firms, India locked in tussle after stent price sting

NEW DELHI/MUMBAI A group of global medical-technology companies plans to tell Indian officials next month that any further price control measures would risk future investments and make them less likely to introduce new products in the country, according to an industry source familiar with the matter.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.71 $0.27