Edition:
India

Index Detail: MXSE IPC

INDEX
Price
45,784.77
Today's Change
+255.84 (0.56%)
Open
45,534.30
Prev Close
45,528.90
Day's High 45,784.80
52-wk High 46,307.60
Day's Low 45,416.10
52-wk Low 39,256.60
Data as of Sat Apr 30, 2016 1:36am IST.
 
Company Last Chg Chg % Volume
ALFA SAB de CV 32.36 -0.43 -1.31 6,157,668
Alsea SAB de CV 65.95 -1.08 -1.61 2,317,312
America Movil SAB de CV 12.18 +0.05 +0.41 100,863,515
Arca Continental SAB de CV 118.68 +0.48 +0.41 1,093,973
Banregio Grupo Financiero SAB de CV 103.30 -0.79 -0.76 429,183
CEMEX SAB de CV 12.78 +0.16 +1.30 41,800,247
Coca Cola Femsa SAB de CV 149.99 -0.63 -0.42 507,341
DLY20LACOMER UBC 18.00 -0.54 -2.92 1,442,785
DLY20LALA B 46.01 -0.81 -1.73 1,045,201
DLY20TELESITES L 10.60 +0.35 +3.43 7,192,744
DLY20WALMEX * 42.52 -0.85 -1.96 13,674,972
El Puerto de Liverpool SAB de CV 195.52 +1.62 +0.84 406,981
Empresa ICA SAB de CV 3.68 -0.08 -2.13 2,850,633
Fomento Economico Mexicano SAB de CV 160.38 -1.01 -0.63 2,752,659
Genomma Lab Internacional SAB de CV 18.90 +1.59 +9.19 13,979,661
GENTERA * 34.14 +0.08 +0.23 2,282,332
Gruma SAB de CV 250.78 +0.27 +0.11 614,374
Grupo Aeroportuario del Centro Norte SAB de CV 99.76 -0.47 -0.47 916,158
Grupo Aeroportuario del Pacifico SAB de CV 162.45 +4.10 +2.59 959,410
Grupo Aeroportuario del Sureste SAB de CV 264.96 -0.98 -0.37 489,126
Grupo Bimbo SAB de CV 52.39 +0.33 +0.63 1,472,393
Grupo Carso SAB de CV 82.87 -0.82 -0.99 456,179
Grupo Elektra SA de CV 323.50 -0.57 -0.18 323,458
Grupo Financiero Banorte SAB de CV 97.82 +0.98 +1.01 4,764,396
Grupo Financiero Inbursa SAB de CV 33.72 -0.27 -0.79 3,106,729
Grupo Financiero Santander Mexico SAB de CV 31.56 -0.25 -0.79 2,531,470
Grupo Mexico SAB de CV 43.76 -0.07 -0.16 8,788,188
Grupo Simec SAB de CV 57.33 +1.23 +2.19 332,300
Grupo Televisa SAB 100.30 +7.50 +8.09 10,297,745
IENOVA * 67.11 -0.79 -1.16 5,281,560

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,606.62 + 3.52 +0.01%
Nikkei 16,666.05 -624.44 -3.61%
Hang Seng 21,067.05 -320.98 -1.50%
EUR/INR 76.078 +0.01%
USD/INR 66.415 --
GBP/INR 97.052 +0.01%
Gold 1,293.70 +23.70 +1.87%
Oil 45.99 -0.11 -0.24%
Corn 391.00 +4.00 +1.03%
Symbol Last Net Change
MCX GOLD c1 Rs30,295.00 Rs609.00
MCX SILVER c1 Rs41,575.00 Rs531.00
BRENT CRUDE $48.14 $0.00