Index Detail:MXSE IPC

INDEX
Price
43,665.54
Today's Change
-25.52 (-0.06%)
Open
43,684.30
Prev Close
43,691.10
Day's High 43,822.10
52-wk High 46,554.30
Day's Low 43,543.70
52-wk Low 37,751.60
Data as of Sat Oct 25, 2014 1:36am IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 41.09 -0.39 -0.94 7,309,059
Alpek SAB de CV 23.41 -0.29 -1.23 404,997
Alsea SAB de CV 40.17 -0.07 -0.17 2,892,898
America Movil SAB de CV 15.98 -0.12 -0.74 54,081,929
Arca Continental SAB de CV 90.50 -0.39 -0.43 1,118,148
Banregio Grupo Financiero SAB de CV 77.14 -0.51 -0.66 799,889
Bolsa Mexicana de Valores SAB de CV 27.66 -0.08 -0.29 483,200
CEMEX SAB de CV 16.37 +0.16 +0.99 24,481,798
Coca Cola Femsa SAB de CV 139.07 -0.88 -0.63 368,511
Controladora Comercial Mexicana SAB de CV 51.47 +0.96 +1.90 409,027
El Puerto de Liverpool SAB de CV 152.79 -2.94 -1.88 474,564
Empresa ICA SAB de CV 23.21 +0.21 +0.91 2,236,249
Fomento Economico Mexicano SAB de CV 124.37 +1.08 +0.88 1,233,881
Genomma Lab Internacional SAB de CV 32.56 -0.93 -2.78 14,097,988
GENTERA * 28.60 -0.56 -1.91 2,590,797
Gruma SAB de CV 151.11 +0.62 +0.41 1,426,445
Grupo Aeroportuario del Pacifico SAB de CV 95.30 +0.67 +0.71 363,769
Grupo Aeroportuario del Sureste SAB de CV 174.61 -0.51 -0.29 121,558
Grupo Bimbo SAB de CV 40.21 +0.16 +0.40 1,112,708
Grupo Carso SAB de CV 78.20 -0.69 -0.87 137,858
Grupo Elektra SA de CV 403.74 +8.63 +2.19 32,334
Grupo Financiero Banorte SAB de CV 85.71 +2.50 +3.00 10,411,004
Grupo Financiero Inbursa SAB de CV 40.01 +1.44 +3.71 1,123,559
Grupo Financiero Santander Mexico SAB de CV 35.49 +0.93 +2.70 1,654,929
Grupo Mexico SAB de CV 44.80 -0.18 -0.40 3,200,853
Grupo Televisa SAB 89.10 -3.84 -4.12 2,498,802
IENOVA * 80.93 +0.26 +0.32 1,065,726
Industrias CH SAB de CV 72.65 -0.56 -0.76 709,175
Industrias Penoles SAB de CV 293.99 +7.53 +2.64 132,343
Kimberly-Clark de Mexico SAB de CV 29.75 -0.92 -3.00 11,796,497

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,302.20 -30.98 -0.13%
Sensex 26,851.05 +63.82 +0.24%
EUR/INR 77.490 --
USD/INR 61.160 --
GBP/INR 98.394 --
Gold 1,230.70 +2.70 +0.22%
Oil 83.25 +0.10 +0.12%
Corn 352.50 -7.25 -2.02%
Photo

Finance Minister Arun Jaitley favours interest rate cut - paper

NEW DELHI - Finance Minister Arun Jaitley favours a cut in interest rates to trigger demand in the construction sector, a newspaper report said on Saturday, but the Reserve Bank of India (RBI) has signalled it will not ease policy until it is confident of lower inflation.

Symbol Last Net Change
MCX GOLD c1 Rs27,166.00 Rs-315.00
MCX SILVER c1 Rs38,061.00 Rs-148.00
BRENT CRUDE $86.25 $-0.58