Index Detail:MXSE IPC

 
INDEX
Price
41,080.43
Today's Change
-726.30 (-1.74%)
Open
41,810.01
Prev Close
41,806.73
Day's High 41,901.46
52-wk High 46,075.04
Day's Low 40,934.32
52-wk Low 36,844.01
Data as of Tue May 21, 2013 1:36am IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 28.07 -1.22 -4.16 10,986,893
Alpek SAB de CV 26.03 -0.24 -0.91 9,638,444
Alsea SAB de CV 34.73 -1.00 -2.78 959,135
America Movil SAB de CV 12.74 -0.03 -0.24 89,752,986
Arca Continental SAB de CV 102.50 -1.78 -1.71 773,781
Bolsa Mexicana de Valores SAB de CV 33.00 -0.82 -2.43 960,594
CEMEX SAB de CV 14.85 -0.34 -2.23 31,783,478
Coca Cola Femsa SAB de CV 192.44 -1.78 -0.91 646,061
Compartamos SAB de CV 18.87 -1.02 -5.12 2,250,178
Corporacion Geo SAB de CV 4.95 -0.17 -3.35 2,622,377
El Puerto de Liverpool SAB de CV 146.45 -5.56 -3.65 533,447
Empresa ICA SAB de CV 30.40 -2.62 -7.93 12,696,559
Fomento Economico Mexicano SAB de CV 140.40 -2.33 -1.63 2,135,157
Genomma Lab Internacional SAB de CV 28.20 -0.21 -0.74 3,191,559
Gruma SAB de CV 59.40 -1.81 -3.00 2,059,978
Grupo Aeroportuario del Pacifico SAB de CV 65.62 -1.74 -2.58 416,982
Grupo Aeroportuario del Sureste SAB de CV 143.60 -1.27 -0.88 889,956
Grupo Bimbo SAB de CV 36.14 -1.27 -3.38 2,482,331
Grupo Comercial Chedraui SAB de CV 47.89 +0.14 +0.29 1,206,106
Grupo Elektra SA de CV 477.08 -18.92 -3.82 110,808
Grupo Financiero Banorte SAB de CV 91.01 -1.14 -1.25 5,567,315
Grupo Financiero Inbursa SAB de CV 30.00 -1.57 -4.96 2,912,193
Grupo Mexico SAB de CV 40.00 -1.29 -3.13 7,580,817
Grupo Modelo SAB de CV 112.10 -0.50 -0.44 792,314
Grupo Televisa SAB 66.49 +0.13 +0.20 3,180,694
Homex Development Corp 9.85 -0.01 -0.10 1,375,084
Industrias CH SAB de CV 91.00 -0.12 -0.13 176,950
Industrias Penoles SAB de CV 419.02 -15.28 -3.51 453,974
Kimberly-Clark de Mexico SAB de CV 40.71 -0.12 -0.29 1,773,569
Mexichem SAB de CV 54.59 -2.65 -4.64 9,979,821

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors

Market Indices

Stock Search
Nikkei 15,328.63 -32.18 -0.21%
Hang Seng 23,366.37 -126.66 -0.54%
Sensex 20,264.31 +40.33 +0.20%
» All Indices

Currencies

EUR/INR 70.857 -0.17%
USD/INR 55.020 -0.15%
GBP/INR 83.740 -0.37%
» All Currencies

Commodities

Gold 1,385.80 +1.50 +0.11%
Oil 96.51 -0.20 -0.21%
Corn 639.00 -10.50 -1.62%
» All Commodities

Market News

» More News

Business News

Photo

iGate sacks Murthy after sexual harassment probe

MUMBAI - Outsourcing company iGate Corp said it had sacked its Chief Executive Phaneesh Murthy for not disclosing a relationship with a subordinate after investigating one of India's best-known IT executives for sexual harassment.

» More Business News

Commodities

Symbol Last Net Change
MCX GOLD c1 Rs26,115.00 Rs27.00
MCX SILVER c1 Rs43,040.00 Rs-223.00
BRENT CRUDE JUL1 $104.25 $-0.55