Index Detail:MXSE IPC

INDEX
Price
44,544.97
Today's Change
+158.35 (0.36%)
Open
44,394.55
Prev Close
44,386.62
Day's High 44,559.29
52-wk High 44,564.17
Day's Low 44,336.94
52-wk Low 37,751.64
Data as of Tue Jul 29, 2014 1:36am IST.
 
Company Last Chg Chg % Volume
ALFA SAB de CV 37.90 +0.24 +0.64 4,964,973
Alpek SAB de CV 24.04 +0.36 +1.52 2,046,218
Alsea SAB de CV 46.00 -0.43 -0.93 1,646,925
America Movil SAB de CV 15.66 +0.12 +0.77 67,758,285
Arca Continental SAB de CV 94.36 +1.09 +1.17 793,501
Banregio Grupo Financiero SAB de CV 78.57 -1.34 -1.68 156,237
Bolsa Mexicana de Valores SAB de CV 28.25 +0.23 +0.82 385,208
CEMEX SAB de CV 16.63 -0.18 -1.07 22,173,861
Coca Cola Femsa SAB de CV 149.00 +1.04 +0.70 471,456
Controladora Comercial Mexicana SAB de CV 50.50 -0.01 -0.02 347,723
El Puerto de Liverpool SAB de CV 149.55 +2.88 +1.95 196,441
Empresa ICA SAB de CV 24.44 -0.21 -0.85 949,601
Fomento Economico Mexicano SAB de CV 124.20 -0.94 -0.75 2,667,836
Genomma Lab Internacional SAB de CV 36.05 +0.21 +0.59 1,589,539
GENTERA * 28.20 -0.42 -1.47 1,075,004
Gruma SAB de CV 144.15 -0.44 -0.30 2,271,194
Grupo Aeroportuario del Pacifico SAB de CV 90.05 -0.80 -0.88 580,416
Grupo Aeroportuario del Sureste SAB de CV 164.22 -1.08 -0.65 448,797
Grupo Bimbo SAB de CV 42.97 +0.73 +1.73 1,918,011
Grupo Comercial Chedraui SAB de CV 43.37 +0.30 +0.70 392,450
Grupo Elektra SA de CV 335.21 -0.32 -0.10 25,077
Grupo Financiero Banorte SAB de CV 90.75 +0.52 +0.58 3,974,969
Grupo Financiero Inbursa SAB de CV 39.85 +0.74 +1.89 2,191,893
Grupo Financiero Santander Mexico SAB de CV 36.38 +0.62 +1.74 2,682,409
Grupo Mexico SAB de CV 47.60 +0.32 +0.68 8,640,799
Grupo Televisa SAB 91.70 +1.14 +1.26 2,158,791
GSANBOR 22.17 -0.21 -0.94 1,432,809
IENOVA * 74.19 -1.48 -1.95 1,410,738
Industrias CH SAB de CV 75.66 +0.98 +1.31 346,400
Industrias Penoles SAB de CV 349.50 +2.06 +0.59 55,865

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,529.40 +71.53 +0.46%
Hang Seng 24,428.63 +212.62 +0.88%
Sensex 25,991.23 -135.52 -0.52%
EUR/INR 80.705 +0.08%
USD/INR 60.080 +0.06%
GBP/INR 102.03 +0.13%
Gold 1,305.20 +0.20 +0.02%
Oil 101.59 -0.50 -0.49%
Corn 367.25 +4.75 +1.31%
Photo

Hindustan Unilever sees no demand recovery though sales improve

MUMBAI - Hindustan Unilever Ltd (HUL) sees no immediate sign of recovery in demand for consumer goods after a transport strike last year helped sales volume in April-June outgrow estimates for the first time in eight quarters.

Symbol Last Net Change
MCX GOLD c1 Rs27,919.00 Rs-19.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.53 $-0.86