Index Detail:MXSE IPC

INDEX
Price
44,874.04
Today's Change
-223.35 (-0.50%)
Open
45,097.40
Prev Close
45,097.40
Day's High 45,192.90
52-wk High 46,554.30
Day's Low 44,807.70
52-wk Low 39,580.80
Data as of Sat May 23, 2015 1:36am IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 31.48 -0.13 -0.41 5,569,012
Alpek SAB de CV 21.99 -0.11 -0.50 284,736
Alsea SAB de CV 46.17 -0.60 -1.28 949,304
America Movil SAB de CV 15.58 -0.08 -0.51 61,918,784
Arca Continental SAB de CV 96.47 +0.01 +0.01 584,146
Banregio Grupo Financiero SAB de CV 85.72 -0.33 -0.38 356,497
Bolsa Mexicana de Valores SAB de CV 28.16 -0.41 -1.44 443,984
CEMEX SAB de CV 14.95 -0.30 -1.96 30,472,261
Coca Cola Femsa SAB de CV 128.39 -1.29 -1.00 483,323
Controladora Comercial Mexicana SAB de CV 49.26 +0.03 +0.06 625,168
El Puerto de Liverpool SAB de CV 170.59 -3.01 -1.73 224,062
Empresa ICA SAB de CV 13.79 -0.11 -0.79 1,146,009
Fomento Economico Mexicano SAB de CV 143.19 -2.40 -1.65 1,844,225
Genomma Lab Internacional SAB de CV 17.18 -0.06 -0.35 4,309,981
GENTERA * 25.58 -0.32 -1.23 3,197,561
Gruma SAB de CV 197.49 -1.15 -0.58 425,673
Grupo Aeroportuario del Pacifico SAB de CV 110.01 -- -- 588,079
Grupo Aeroportuario del Sureste SAB de CV 228.12 -0.43 -0.19 183,833
Grupo Bimbo SAB de CV 41.74 -0.16 -0.38 2,533,278
Grupo Carso SAB de CV 65.24 -0.03 -0.05 649,085
Grupo Elektra SA de CV 395.01 -1.62 -0.41 71,836
Grupo Financiero Banorte SAB de CV 86.75 -0.34 -0.39 3,349,926
Grupo Financiero Inbursa SAB de CV 36.52 +0.01 +0.03 3,573,593
Grupo Financiero Santander Mexico SAB de CV 30.16 -0.11 -0.36 2,507,346
Grupo Mexico SAB de CV 48.35 -0.20 -0.41 3,844,554
Grupo Televisa SAB 114.00 +3.50 +3.17 2,756,839
IENOVA * 80.97 -0.93 -1.14 796,419
Industrias CH SAB de CV 64.49 -0.26 -0.40 204,617
Industrias Penoles SAB de CV 276.17 -3.22 -1.15 98,901
Kimberly-Clark de Mexico SAB de CV 34.25 -0.46 -1.33 2,160,115

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,264.41 + 61.54 +0.30%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,957.50 + 148.15 +0.53%
EUR/INR 69.923 -1.01%
USD/INR 63.480 --
GBP/INR 98.318 --
Gold 1,205.70 -0.10 -0.01%
Oil 59.99 -1.00 -1.65%
Corn 360.00 -5.00 -1.37%
Photo

Fall-off in Indian weddings bodes ill for jewellers, gold

MUMBAI - Fewer auspicious days later this year compelled Ramesh Phalke, an auto company employee in Maharashtra, to hold his daughter's wedding in May. This bride was lucky because many other weddings will likely be postponed - to the dismay of the country's jewellers.

Symbol Last Net Change
MCX GOLD c1 Rs27,080.00 Rs-28.00
MCX SILVER c1 Rs38,999.00 Rs-167.00
BRENT CRUDE $65.57 $-0.97