Index Detail:MXSE IPC

INDEX
Price
45,825.06
Today's Change
+387.02 (0.85%)
Open
45,438.10
Prev Close
45,438.00
Day's High 45,830.50
52-wk High 45,830.50
Day's Low 45,409.60
52-wk Low 37,751.60
Data as of Wed Sep 3, 2014 1:36am IST.
 
Company Last Chg Chg % Volume
ALFA SAB de CV 41.49 +0.12 +0.29 8,622,176
Alpek SAB de CV 26.16 +0.09 +0.35 1,598,414
Alsea SAB de CV 45.95 +0.70 +1.55 2,535,736
America Movil SAB de CV 16.42 +0.36 +2.25 64,101,944
Arca Continental SAB de CV 95.00 +0.36 +0.38 1,686,580
Banregio Grupo Financiero SAB de CV 75.80 +0.48 +0.64 377,065
Bolsa Mexicana de Valores SAB de CV 28.18 +0.48 +1.73 2,518,489
CEMEX SAB de CV 17.50 +0.17 +0.98 40,612,664
Coca Cola Femsa SAB de CV 143.80 +1.93 +1.36 764,649
Controladora Comercial Mexicana SAB de CV 50.99 -0.65 -1.26 468,776
El Puerto de Liverpool SAB de CV 151.99 +2.85 +1.91 442,231
Empresa ICA SAB de CV 24.63 +0.25 +1.02 2,583,052
Fomento Economico Mexicano SAB de CV 128.51 +2.48 +1.97 2,526,309
Genomma Lab Internacional SAB de CV 35.89 +0.27 +0.76 1,865,374
GENTERA * 28.43 +0.07 +0.25 1,234,585
Gruma SAB de CV 147.76 -0.87 -0.59 519,796
Grupo Aeroportuario del Pacifico SAB de CV 93.80 +2.46 +2.69 1,641,897
Grupo Aeroportuario del Sureste SAB de CV 171.93 +0.07 +0.04 277,069
Grupo Bimbo SAB de CV 40.29 -0.17 -0.42 2,960,675
Grupo Carso SAB de CV 81.14 +0.18 +0.22 725,943
Grupo Elektra SA de CV 387.96 +3.87 +1.02 470,022
Grupo Financiero Banorte SAB de CV 90.20 +0.09 +0.10 6,045,603
Grupo Financiero Inbursa SAB de CV 40.30 +0.21 +0.52 3,391,633
Grupo Financiero Santander Mexico SAB de CV 38.35 +0.06 +0.16 3,399,384
Grupo Mexico SAB de CV 47.00 -0.21 -0.45 6,799,997
Grupo Televisa SAB 97.71 -0.66 -0.67 1,985,654
IENOVA * 82.50 +3.21 +4.06 1,257,824
Industrias CH SAB de CV 73.35 -0.14 -0.19 112,211
Industrias Penoles SAB de CV 347.00 +8.50 +2.52 158,792
Kimberly-Clark de Mexico SAB de CV 34.00 -0.14 -0.41 4,300,477

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,785.02 +116.42 +0.74%
Hang Seng 24,918.27 +169.25 +0.68%
Sensex 27,019.39 +151.84 +0.57%
EUR/INR 79.562 -0.15%
USD/INR 60.600 +0.00%
GBP/INR 99.766 -0.17%
Gold 1,265.50 +1.80 +0.14%
Oil 93.24 +0.36 +0.39%
Corn 354.00 -1.75 -0.49%
Photo

Sensex surges past 27,000 to third consecutive life high

MUMBAI - The BSE Sensex on Tuesday surged past the psychologically key level of 27,000 to a third consecutive record high as blue-chips such as HDFC Bank gained after recent data raised hopes about the economy.

Symbol Last Net Change
MCX GOLD c1 Rs27,550.00 Rs-384.00
MCX SILVER c1 Rs41,590.00 Rs-414.00
BRENT CRUDE $100.60 $0.26