Index Detail:MXSE IPC

INDEX
Price
44,962.88
Today's Change
+108.07 (0.24%)
Open
44,852.80
Prev Close
44,854.80
Day's High 45,000.60
52-wk High 45,000.60
Day's Low 44,717.90
52-wk Low 37,751.60
Data as of Wed Aug 20, 2014 1:36am IST.
 
Company Last Chg Chg % Volume
ALFA SAB de CV 39.71 +0.75 +1.93 8,765,572
Alpek SAB de CV 25.30 +0.48 +1.94 977,482
Alsea SAB de CV 44.03 -0.09 -0.20 3,763,908
America Movil SAB de CV 15.48 -0.07 -0.45 54,802,025
Arca Continental SAB de CV 96.70 +1.15 +1.20 1,317,000
Banregio Grupo Financiero SAB de CV 75.98 +0.12 +0.16 332,003
Bolsa Mexicana de Valores SAB de CV 27.90 +0.29 +1.05 1,083,516
CEMEX SAB de CV 16.82 +0.03 +0.18 31,652,573
Coca Cola Femsa SAB de CV 144.64 +0.26 +0.18 581,779
Controladora Comercial Mexicana SAB de CV 50.60 -0.05 -0.10 272,601
El Puerto de Liverpool SAB de CV 148.93 -1.87 -1.24 372,095
Empresa ICA SAB de CV 24.53 -0.20 -0.81 2,855,862
Fomento Economico Mexicano SAB de CV 125.21 +0.88 +0.71 2,357,786
Genomma Lab Internacional SAB de CV 35.43 +0.07 +0.20 1,860,820
GENTERA * 29.39 +0.59 +2.05 3,453,843
Gruma SAB de CV 145.49 -0.92 -0.63 1,374,219
Grupo Aeroportuario del Pacifico SAB de CV 92.68 +0.18 +0.19 1,606,056
Grupo Aeroportuario del Sureste SAB de CV 169.00 -0.51 -0.30 500,367
Grupo Bimbo SAB de CV 43.10 +0.31 +0.73 1,964,152
Grupo Comercial Chedraui SAB de CV 44.77 -0.34 -0.75 377,335
Grupo Elektra SA de CV 363.00 +6.56 +1.84 419,145
Grupo Financiero Banorte SAB de CV 89.70 +1.08 +1.22 5,266,138
Grupo Financiero Inbursa SAB de CV 41.46 -0.29 -0.69 2,878,172
Grupo Financiero Santander Mexico SAB de CV 36.35 -0.07 -0.19 1,491,463
Grupo Mexico SAB de CV 46.80 -0.63 -1.33 15,592,424
Grupo Televisa SAB 97.46 +0.11 +0.11 3,771,704
GSANBOR 22.23 +0.06 +0.27 509,838
IENOVA * 76.28 +0.25 +0.33 1,227,800
Industrias CH SAB de CV 72.91 +0.52 +0.72 79,336
Industrias Penoles SAB de CV 368.54 -0.21 -0.06 95,496

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,454.45 +4.66 +0.03%
Hang Seng 25,159.76 +36.81 +0.15%
Sensex 26,314.29 -129.02 -0.49%
EUR/INR 80.520 -0.35%
USD/INR 60.610 -0.38%
GBP/INR 100.88 +0.07%
Gold 1,295.20 +0.10 +0.01%
Oil 95.28 +0.80 +0.85%
Corn 359.50 -3.00 -0.83%
Symbol Last Net Change
MCX GOLD c1 Rs27,860.00 Rs-55.00
MCX SILVER c1 Rs42,350.00 Rs110.00
BRENT CRUDE $101.91 $0.35