Index Detail:MXSE IPC

INDEX
Price
44,599.27
Today's Change
+360.33 (0.81%)
Open
44,244.90
Prev Close
44,238.90
Day's High 44,599.30
52-wk High 46,554.30
Day's Low 44,068.00
52-wk Low 37,751.60
Data as of Fri Oct 31, 2014 1:36am IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 41.97 +0.64 +1.55 5,048,315
Alpek SAB de CV 24.14 +0.38 +1.60 1,245,105
Alsea SAB de CV 41.71 +0.05 +0.12 1,491,012
America Movil SAB de CV 16.15 +0.03 +0.19 77,437,715
Arca Continental SAB de CV 88.83 -0.07 -0.08 2,032,363
Banregio Grupo Financiero SAB de CV 77.89 +0.26 +0.34 476,737
Bolsa Mexicana de Valores SAB de CV 27.91 -0.08 -0.29 1,830,879
CEMEX SAB de CV 16.31 +0.01 +0.06 29,527,875
Coca Cola Femsa SAB de CV 142.25 +1.29 +0.92 730,535
Controladora Comercial Mexicana SAB de CV 52.97 +0.22 +0.42 636,870
El Puerto de Liverpool SAB de CV 156.99 +0.46 +0.29 224,168
Empresa ICA SAB de CV 23.20 +0.08 +0.35 1,385,815
Fomento Economico Mexicano SAB de CV 128.43 +1.92 +1.52 3,370,727
Genomma Lab Internacional SAB de CV 33.34 +0.04 +0.12 1,305,135
GENTERA * 29.89 +0.41 +1.39 2,224,990
Gruma SAB de CV 150.00 -1.07 -0.70 970,657
Grupo Aeroportuario del Pacifico SAB de CV 91.00 +0.94 +1.04 1,279,731
Grupo Aeroportuario del Sureste SAB de CV 177.32 +2.09 +1.19 218,344
Grupo Bimbo SAB de CV 39.98 -0.29 -0.72 1,666,500
Grupo Carso SAB de CV 77.13 +0.11 +0.14 225,877
Grupo Elektra SA de CV 447.91 +17.96 +4.20 494,567
Grupo Financiero Banorte SAB de CV 86.65 +0.48 +0.56 5,548,295
Grupo Financiero Inbursa SAB de CV 39.40 +1.16 +3.02 2,720,486
Grupo Financiero Santander Mexico SAB de CV 36.75 +0.39 +1.08 3,641,648
Grupo Mexico SAB de CV 45.80 +0.09 +0.20 11,374,398
Grupo Televisa SAB 95.66 +1.38 +1.47 3,674,924
IENOVA * 82.04 +1.15 +1.42 547,494
Industrias CH SAB de CV 75.01 +2.18 +2.99 737,838
Industrias Penoles SAB de CV 297.89 -2.72 -0.91 180,269
Kimberly-Clark de Mexico SAB de CV 31.24 +0.85 +2.80 5,508,718

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,413.76 +755.56 +4.83%
Hang Seng 23,964.05 +262.01 +1.11%
Sensex 27,735.25 +388.92 +1.42%
EUR/INR 77.236 -0.30%
USD/INR 61.430 +0.13%
GBP/INR 98.134 -0.14%
Gold 1,174.80 -23.30 -1.94%
Oil 80.69 -0.43 -0.53%
Corn 372.75 -1.25 -0.33%
Symbol Last Net Change
MCX GOLD c1 Rs26,083.00 Rs-520.00
MCX SILVER c1 Rs35,686.00 Rs-888.00
BRENT CRUDE $85.59 $-0.65