Edition:
India

Index Detail: MXSE IPC

INDEX
Price
44,885.82
Today's Change
-1,260.10 (-2.73%)
Open
46,119.90
Prev Close
46,145.90
Day's High 46,153.70
52-wk High 46,545.30
Day's Low 44,501.00
52-wk Low 39,256.60
Data as of Sat Jun 25, 2016 1:36am IST.
 
Company Last Chg Chg % Volume
ALFA SAB de CV 31.02 -0.99 -3.10 7,227,602
Alsea SAB de CV 69.53 -2.70 -3.75 2,736,298
America Movil SAB de CV 11.03 -0.27 -2.39 63,477,479
Arca Continental SAB de CV 127.29 -2.42 -1.87 1,505,772
Banregio Grupo Financiero SAB de CV 98.25 -3.44 -3.39 538,162
CEMEX SAB de CV 11.23 -1.13 -9.14 138,269,144
Coca Cola Femsa SAB de CV 149.20 -2.48 -1.64 628,892
DLY20LACOMER UBC 17.64 -0.39 -2.15 1,810,403
DLY20LALA B 41.38 -1.08 -2.56 3,040,197
DLY20TELESITES L 11.34 -0.47 -3.98 29,157,770
DLY20WALMEX * 43.22 -0.41 -0.94 16,665,943
El Puerto de Liverpool SAB de CV 194.64 -4.91 -2.46 350,771
Empresa ICA SAB de CV 3.24 -0.38 -10.67 5,032,882
Fomento Economico Mexicano SAB de CV 167.18 -1.12 -0.67 3,084,874
Genomma Lab Internacional SAB de CV 17.85 -0.57 -3.11 1,804,820
GENTERA * 32.57 -0.24 -0.73 1,715,815
Gruma SAB de CV 253.99 -3.40 -1.32 592,286
Grupo Aeroportuario del Centro Norte SAB de CV 107.15 -2.13 -1.95 670,567
Grupo Aeroportuario del Pacifico SAB de CV 186.19 -3.23 -1.71 617,541
Grupo Aeroportuario del Sureste SAB de CV 287.28 -4.82 -1.65 349,963
Grupo Bimbo SAB de CV 55.43 -2.28 -3.94 2,519,694
Grupo Carso SAB de CV 77.95 -0.93 -1.18 479,425
Grupo Elektra SA de CV 264.04 +0.92 +0.35 316,184
Grupo Financiero Banorte SAB de CV 96.34 -5.66 -5.54 9,608,148
Grupo Financiero Inbursa SAB de CV 30.73 -0.07 -0.23 2,689,236
Grupo Financiero Santander Mexico SAB de CV 31.71 -1.43 -4.33 3,900,873
Grupo Mexico SAB de CV 40.55 -2.16 -5.06 8,038,621
Grupo Simec SAB de CV 53.90 -- -- --
Grupo Televisa SAB 95.41 -1.67 -1.72 2,342,839
IENOVA * 74.70 -1.79 -2.35 1,652,995

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,397.71 -604.51 -2.24%
Nikkei 14,952.02 -1,286.33 -7.92%
Hang Seng 20,259.13 -609.21 -2.92%
EUR/INR 75.307 -0.18%
USD/INR 67.875 --
GBP/INR 92.955 +0.12%
Gold 1,316.40 +58.80 +4.66%
Oil 47.57 -2.47 -4.93%
Corn 385.25 -2.00 -0.52%
Photo

India clears deal to buy 145 artillery guns from BAE Systems

NEW DELHI India's defence procurement agency has cleared a proposal to buy 145 M777 Ultra Lightweight Howitzer artillery guns from BAE Systems in a deal worth an estimated $750 million, a defence ministry source said on Saturday.

Symbol Last Net Change
Rs31,385.00 Rs1,471.00
Rs42,430.00 Rs1,240.00
BRENT CRUDE $48.41 $-2.50