Index Detail:MXSE IPC

INDEX
Price
42,649.72
Today's Change
-- (--%)
Open
--
Prev Close
42,649.70
Day's High --
52-wk High 46,554.30
Day's Low --
52-wk Low 37,751.60
Data as of Fri Jan 23, 2015 5:30am IST.
 
Company Last Chg Chg % Volume
ALFA SAB de CV 29.88 -- -- --
Alpek SAB de CV 16.98 -- -- --
Alsea SAB de CV 41.10 -- -- --
America Movil SAB de CV 17.25 -- -- --
Arca Continental SAB de CV 89.50 -- -- --
Banregio Grupo Financiero SAB de CV 78.35 -- -- --
Bolsa Mexicana de Valores SAB de CV 25.65 -- -- --
CEMEX SAB de CV 13.98 -- -- --
Coca Cola Femsa SAB de CV 125.50 -- -- --
Controladora Comercial Mexicana SAB de CV 47.86 -- -- --
DLY20LALA B 29.72 -- -- --
El Puerto de Liverpool SAB de CV 151.18 -- -- --
Empresa ICA SAB de CV 16.95 -- -- --
Fomento Economico Mexicano SAB de CV 128.41 -- -- --
Genomma Lab Internacional SAB de CV 25.01 -- -- --
GENTERA * 28.35 -- -- --
Gruma SAB de CV 165.75 -- -- --
Grupo Aeroportuario del Pacifico SAB de CV 99.83 -- -- --
Grupo Aeroportuario del Sureste SAB de CV 196.61 -- -- --
Grupo Bimbo SAB de CV 40.41 -- -- --
Grupo Carso SAB de CV 67.25 -- -- --
Grupo Elektra SA de CV 567.84 -- -- --
Grupo Financiero Banorte SAB de CV 80.52 -- -- --
Grupo Financiero Inbursa SAB de CV 39.98 -- -- --
Grupo Financiero Santander Mexico SAB de CV 31.44 -- -- --
Grupo Mexico SAB de CV 40.38 -- -- --
Grupo Televisa SAB 98.69 -- -- --
IENOVA * 71.38 -- -- --
Industrias CH SAB de CV 63.97 -- -- --
Industrias Penoles SAB de CV 306.19 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,468.52 -43.23 -0.25%
Hang Seng 24,909.90 + 59.45 +0.24%
Sensex 29,278.84 + 272.82 +0.94%
EUR/INR 69.070 +0.68%
USD/INR 61.505 +0.01%
GBP/INR 92.331 +0.30%
Gold 1,290.60 -2.00 -0.15%
Oil 44.98 -0.61 -1.34%
Corn 384.50 -2.25 -0.58%
Photo

Rain on India's parade, but Obama visit keeps spirits high

NEW DELHI - U.S. President Barack Obama watched a dazzling parade of India's military might and cultural diversity on Monday, the second day of a visit trumpeted as a chance to establish a robust strategic partnership between the world's two largest democracies.

Symbol Last Net Change
MCX GOLD c1 Rs27,895.00 Rs-141.00
MCX SILVER c1 Rs40,029.00 Rs-50.00
BRENT CRUDE $48.12 $-0.67