Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,485.86
Today's Change
-216.77 (-1.10%)
Open
19,471.30
Prev Close
19,702.60
Day's High 19,543.10
52-wk High 20,318.10
Day's Low 19,435.70
52-wk Low 16,111.80
Data as of Fri Aug 18, 2017 | 9:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,842.00 -35.00 -1.86 1,283,600
Aeon Co Ltd 1,662.50 -12.50 -0.75 1,670,300
Ajinomoto Co Inc 2,215.50 -7.50 -0.34 974,000
All Nippon Airways Co Ltd 405.50 -1.80 -0.44 6,506,000
Alps Electric Co Ltd 3,035.00 -30.00 -0.98 1,056,200
Amada Co Ltd 1,193.00 -22.00 -1.81 786,500
Aozora Bank Ltd 428.00 -2.00 -0.47 3,478,000
Asahi Glass Co Ltd 4,210.00 -95.00 -2.21 780,600
Asahi Group Holdings Ltd 4,675.00 +71.00 +1.54 995,900
Asahi Kasei Corp 1,258.50 -23.00 -1.79 1,649,000
Astellas Pharma Inc 1,381.50 -12.50 -0.90 2,457,700
Bridgestone Corp 4,742.00 -47.00 -0.98 951,700
Canon Inc 3,838.00 -50.00 -1.29 1,705,500
Casio Computer Co Ltd 1,569.00 -31.00 -1.94 1,208,900
Central Japan Railway Co 18,220.00 -155.00 -0.84 185,200
Chiba Bank Ltd 765.00 -14.00 -1.80 1,796,000
Chiyoda Corp 561.00 +0.00 +0.00 5,470,000
Chubu Electric Power Co Inc 1,427.50 -20.50 -1.42 1,126,300
Chugai Pharmaceutical Co Ltd 4,305.00 -75.00 -1.71 359,100
Citizen Holdings Co Ltd 752.00 -11.00 -1.44 696,200
Comsys Holdings Corp 2,328.00 -43.00 -1.81 372,800
CONCORDIA FG 524.40 -14.80 -2.74 3,444,600
Credit Saison Co Ltd 2,029.00 -43.00 -2.08 334,800
Dai Nippon Printing Co Ltd 1,296.00 -13.00 -0.99 620,000
Dai-ichi Life Insurance Co Ltd 1,808.50 -53.50 -2.87 5,990,400
Daiichi Sankyo Co Ltd 2,337.50 -18.50 -0.79 1,191,500
Daikin Industries Ltd 11,125.00 -115.00 -1.02 537,800
Dainippon Screen MFG Co Ltd 7,320.00 +50.00 +0.69 416,000
Dainippon Sumitomo Pharma Co Ltd 1,452.00 -15.00 -1.02 602,800
Daiwa House Industry Co Ltd 3,806.00 -64.00 -1.65 927,300

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,543.29 -252.17 -0.79%
Nikkei 19,485.86 -216.77 -1.10%
Hang Seng 27,149.69 -194.53 -0.71%
EUR/INR 75.278 +0.08%
USD/INR 64.143 -0.04%
GBP/INR 82.673 +0.17%
Gold 1,286.80 +0.40 +0.03%
Oil 47.05 -0.04 -0.08%
Corn 351.25 +0.75 +0.21%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.99 $-0.04