Index Detail:Nikkei Stock Average 225

INDEX
Price
20,264.41
Today's Change
+61.54 (0.30%)
Open
20,208.80
Prev Close
20,202.90
Day's High 20,278.30
52-wk High 20,320.90
Day's Low 20,130.80
52-wk Low 14,147.50
Data as of Fri May 22, 2015 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,411.00 +9.00 +0.64 1,232,000
Aeon Co Ltd 1,625.00 +25.50 +1.59 4,192,800
Ajinomoto Co Inc 2,521.00 -55.00 -2.14 3,094,000
All Nippon Airways Co Ltd 328.70 -1.50 -0.45 13,929,000
Alps Electric Co Ltd 3,195.00 +70.00 +2.24 3,129,200
Amada Co Ltd 1,273.00 +2.00 +0.16 1,009,400
Aozora Bank Ltd 484.00 +2.00 +0.41 11,100,000
Asahi Glass Co Ltd 813.00 +18.00 +2.26 6,208,000
Asahi Group Holdings Ltd 4,107.00 -2.50 -0.06 1,057,400
Asahi Kasei Corp 1,106.00 -2.00 -0.18 3,689,000
Astellas Pharma Inc 1,821.00 -0.50 -0.03 5,065,200
Bank Of Yokohama Ltd 763.70 -0.20 -0.03 3,339,000
Bridgestone Corp 4,857.00 +58.50 +1.22 3,380,500
Canon Inc 4,263.00 -75.50 -1.74 6,942,300
Casio Computer Co Ltd 2,277.00 +31.00 +1.38 2,833,700
Central Japan Railway Co 21,860.00 -75.00 -0.34 467,200
Chiba Bank Ltd 975.00 -11.00 -1.12 2,341,000
Chiyoda Corp 1,103.00 +6.00 +0.55 2,065,000
Chubu Electric Power Co Inc 1,784.00 +9.00 +0.51 1,739,400
Chugai Pharmaceutical Co Ltd 3,810.00 -25.00 -0.65 541,300
Citizen Holdings Co Ltd 922.00 +5.00 +0.55 1,579,000
Comsys Holdings Corp 1,789.00 +7.00 +0.39 640,100
Credit Saison Co Ltd 2,461.00 +3.00 +0.12 1,173,600
Dai Nippon Printing Co Ltd 1,302.50 +3.50 +0.27 1,910,000
Dai-ichi Life Insurance Co Ltd 2,164.50 -0.50 -0.02 4,359,900
Daiichi Sankyo Co Ltd 2,335.00 -20.50 -0.87 3,897,200
Daikin Industries Ltd 9,275.00 +219.00 +2.42 2,479,200
Dainippon Screen MFG Co Ltd 892.00 -1.00 -0.11 2,279,000
Dainippon Sumitomo Pharma Co Ltd 1,406.00 -4.00 -0.28 1,124,300
Daiwa House Industry Co Ltd 2,900.00 -5.00 -0.17 1,618,700

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,264.41 + 61.54 +0.30%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,957.50 + 148.15 +0.53%
EUR/INR 69.923 -1.01%
USD/INR 63.480 --
GBP/INR 98.318 --
Gold 1,205.70 -0.10 -0.01%
Oil 59.99 -1.00 -1.65%
Corn 360.00 -5.00 -1.37%
Photo

India's top bank SBI says bad loan pressure easing

MUMBAI/KOLKATA - State Bank of India, the nation's top lender by assets, posted better-than-expected quarterly bad debt levels on Friday and said it now expected an improvement, a long-awaited sign of easing pressure that helped its shares jump over five percent.

Symbol Last Net Change
MCX GOLD c1 Rs27,080.00 Rs-28.00
MCX SILVER c1 Rs38,999.00 Rs-167.00
BRENT CRUDE $65.57 $-0.97