Index Detail: Nikkei Stock Average 225

INDEX
Price
16,798.13
Today's Change
-21.46 (-0.13%)
Open
16,620.90
Prev Close
16,819.60
Day's High 16,798.10
52-wk High 20,952.70
Day's Low 16,552.30
52-wk Low 16,017.30
Data as of Mon Feb 8, 2016 7:17am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,067.00 +12.00 +1.14 656,800
Aeon Co Ltd 1,566.50 +17.00 +1.10 1,609,200
Ajinomoto Co Inc 2,921.50 -14.50 -0.49 810,000
All Nippon Airways Co Ltd 319.20 +1.50 +0.47 5,905,000
Alps Electric Co Ltd 2,058.00 +13.00 +0.64 1,959,700
Amada Co Ltd 1,042.00 -2.00 -0.19 598,600
Aozora Bank Ltd 364.00 +0.00 +0.00 6,348,000
Asahi Glass Co Ltd 623.00 -92.00 -12.87 8,501,000
Asahi Group Holdings Ltd 3,692.00 -55.00 -1.47 375,500
Asahi Kasei Corp 745.90 +19.30 +2.66 2,772,000
Astellas Pharma Inc 1,635.50 -11.00 -0.67 1,898,000
Bank Of Yokohama Ltd 527.50 -2.10 -0.40 3,027,000
Bridgestone Corp 4,118.00 +16.00 +0.39 674,200
Canon Inc 3,337.00 -15.00 -0.45 1,340,300
Casio Computer Co Ltd 2,090.00 -14.00 -0.67 1,220,700
Central Japan Railway Co 22,260.00 +110.00 +0.50 155,900
Chiba Bank Ltd 580.00 -1.00 -0.17 3,177,000
Chiyoda Corp 837.00 +7.00 +0.84 485,000
Chubu Electric Power Co Inc 1,540.00 -19.50 -1.25 885,200
Chugai Pharmaceutical Co Ltd 3,580.00 -5.00 -0.14 243,600
Citizen Holdings Co Ltd 706.00 +12.00 +1.73 932,600
Comsys Holdings Corp 1,626.00 -32.00 -1.93 387,100
Credit Saison Co Ltd 2,050.00 -7.00 -0.34 913,300
Dai Nippon Printing Co Ltd 1,063.00 -1.00 -0.09 591,000
Dai-ichi Life Insurance Co Ltd 1,341.00 -4.50 -0.33 4,626,400
Daiichi Sankyo Co Ltd 2,383.50 +5.50 +0.23 590,100
Daikin Industries Ltd 7,604.00 -10.00 -0.13 481,000
Dainippon Screen MFG Co Ltd 838.00 -14.00 -1.64 850,000
Dainippon Sumitomo Pharma Co Ltd 1,285.00 -1.00 -0.08 240,400
Daiwa House Industry Co Ltd 3,216.00 -61.00 -1.86 1,439,300

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,616.97 -- --%
Nikkei 16,798.13 -21.46 -0.13%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 75.633 -0.01%
USD/INR 67.869 -0.00%
GBP/INR 98.458 +0.16%
Gold 1,168.10 +10.30 +0.89%
Oil 30.95 +0.06 +0.19%
Corn 365.75 +0.00 +0.00%
Photo

Jet Airways posts record quarterly net profit

NEW DELHI Jet Airways Ltd said on Saturday its December quarter net profit rose more than seven times, with sharply lower fuel costs helping the carrier post a third consecutive quarterly gain following a series of losses.

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs35,810.00 Rs-19.00
BRENT CRUDE $34.09 $0.03