Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,262.53
Today's Change
+177.22 (0.93%)
Open
19,066.30
Prev Close
19,085.30
Day's High 19,296.10
52-wk High 19,668.00
Day's Low 19,060.60
52-wk Low 14,864.00
Data as of Fri Mar 24, 2017 | 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,961.00 +69.00 +3.65 2,554,600
Aeon Co Ltd 1,642.00 +27.00 +1.67 1,837,300
Ajinomoto Co Inc 2,287.00 +33.00 +1.46 3,399,900
All Nippon Airways Co Ltd 350.20 +1.80 +0.52 14,936,000
Alps Electric Co Ltd 3,265.00 -20.00 -0.61 2,447,500
Amada Co Ltd 1,282.00 +23.00 +1.83 1,657,600
Aozora Bank Ltd 420.00 +3.00 +0.72 6,979,000
Asahi Glass Co Ltd 911.00 +3.00 +0.33 3,685,000
Asahi Group Holdings Ltd 4,267.00 -21.00 -0.49 2,071,900
Asahi Kasei Corp 1,078.50 +9.00 +0.84 3,670,000
Astellas Pharma Inc 1,520.00 +14.50 +0.96 6,646,400
Bridgestone Corp 4,543.00 +37.00 +0.82 2,635,900
Canon Inc 3,495.00 +12.00 +0.34 3,358,400
Casio Computer Co Ltd 1,600.00 +3.00 +0.19 1,429,000
Central Japan Railway Co 18,770.00 +330.00 +1.79 511,700
Chiba Bank Ltd 734.00 +10.00 +1.38 4,385,000
Chiyoda Corp 742.00 -1.00 -0.13 1,100,000
Chubu Electric Power Co Inc 1,495.00 +22.50 +1.53 1,679,100
Chugai Pharmaceutical Co Ltd 3,885.00 +60.00 +1.57 710,800
Citizen Holdings Co Ltd 744.00 -3.00 -0.40 1,388,200
Comsys Holdings Corp 2,072.00 +8.00 +0.39 833,700
CONCORDIA FG 539.30 +7.60 +1.43 5,132,500
Credit Saison Co Ltd 2,059.00 +12.00 +0.59 657,700
Dai Nippon Printing Co Ltd 1,223.00 +7.00 +0.58 1,553,000
Dai-ichi Life Insurance Co Ltd 2,085.50 +21.50 +1.04 5,787,200
Daiichi Sankyo Co Ltd 2,582.50 +18.50 +0.72 1,483,400
Daikin Industries Ltd 10,975.00 +40.00 +0.37 1,040,700
Dainippon Screen MFG Co Ltd 7,750.00 +230.00 +3.06 471,000
Dainippon Sumitomo Pharma Co Ltd 1,911.00 +30.00 +1.59 1,181,500
Daiwa House Industry Co Ltd 3,250.00 +7.00 +0.22 1,947,500

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,421.40 + 89.24 +0.30%
Nikkei 19,262.53 + 177.22 +0.93%
Hang Seng 24,358.27 + 30.57 +0.13%
EUR/INR 70.612 +0.00%
USD/INR 65.400 +0.00%
GBP/INR 81.534 +0.00%
Gold 1,248.30 +1.40 +0.11%
Oil 48.14 +0.44 +0.92%
Corn 355.75 -1.00 -0.28%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.80 $0.00