Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,834.84
Today's Change
+62.38 (0.37%)
Open
16,830.50
Prev Close
16,772.50
Day's High 16,901.10
52-wk High 20,952.70
Day's Low 16,792.70
52-wk Low 14,865.80
Data as of Fri May 27, 2016 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,199.00 +16.00 +1.35 1,598,400
Aeon Co Ltd 1,654.00 +7.00 +0.43 1,653,900
Ajinomoto Co Inc 2,561.00 +22.50 +0.89 2,104,100
All Nippon Airways Co Ltd 325.40 +2.40 +0.74 9,563,000
Alps Electric Co Ltd 2,108.00 +87.00 +4.30 4,107,500
Amada Co Ltd 1,205.00 +28.00 +2.38 2,537,700
Aozora Bank Ltd 374.00 +2.00 +0.54 6,191,000
Asahi Glass Co Ltd 679.00 +4.00 +0.59 3,773,000
Asahi Group Holdings Ltd 3,705.00 -32.00 -0.86 1,056,000
Asahi Kasei Corp 731.70 -12.40 -1.67 5,317,000
Astellas Pharma Inc 1,466.00 +6.50 +0.45 4,366,300
Bridgestone Corp 3,694.00 +0.00 +0.00 2,031,000
Canon Inc 3,131.00 +21.00 +0.68 2,213,800
Casio Computer Co Ltd 1,704.00 +4.00 +0.24 1,915,500
Central Japan Railway Co 19,305.00 -285.00 -1.45 371,500
Chiba Bank Ltd 564.00 +3.00 +0.53 1,892,000
Chiyoda Corp 792.00 -1.00 -0.13 1,396,000
Chubu Electric Power Co Inc 1,478.50 +8.00 +0.54 899,100
Chugai Pharmaceutical Co Ltd 3,820.00 -25.00 -0.65 519,100
Citizen Holdings Co Ltd 601.00 +11.00 +1.86 3,678,900
Comsys Holdings Corp 1,827.00 -5.00 -0.27 523,700
CONCORDIA FG 507.20 +10.20 +2.05 1,929,500
Credit Saison Co Ltd 2,071.00 +29.00 +1.42 455,900
Dai Nippon Printing Co Ltd 1,120.00 -7.00 -0.62 1,823,000
Dai-ichi Life Insurance Co Ltd 1,405.50 +32.00 +2.33 4,792,200
Daiichi Sankyo Co Ltd 2,577.50 -20.50 -0.79 1,590,900
Daikin Industries Ltd 9,309.00 +73.00 +0.79 680,900
Dainippon Screen MFG Co Ltd 1,040.00 -22.00 -2.07 5,472,000
Dainippon Sumitomo Pharma Co Ltd 1,601.00 +5.00 +0.31 916,400
Daiwa House Industry Co Ltd 3,221.00 -4.00 -0.12 1,377,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,653.60 + 286.92 +1.09%
Nikkei 16,834.84 + 62.38 +0.37%
Hang Seng 20,576.77 + 179.66 +0.88%
EUR/INR 74.480 -0.01%
USD/INR 67.021 --
GBP/INR 98.005 +0.02%
Gold 1,212.40 -6.60 -0.54%
Oil 49.56 -0.15 -0.30%
Corn 413.25 +5.00 +1.22%
Symbol Last Net Change
MCX GOLD c1 Rs28,629.00 Rs-109.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.46 $-0.13