Index Detail:Nikkei Stock Average 225

 
INDEX
Price
15,138.12
Today's Change
+100.88 (0.67%)
Open
14,926.40
Prev Close
15,037.20
Day's High 15,157.30
52-wk High 15,157.30
Day's Low 14,902.30
52-wk Low 8,238.96
Data as of Fri May 17, 2013 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,712.00 +8.00 +0.47 2,636,500
Aeon Co Ltd 1,297.00 -5.00 -0.38 3,564,000
Ajinomoto Co Inc 1,494.00 -13.00 -0.86 3,071,000
All Nippon Airways Co Ltd 219.00 -1.00 -0.45 40,413,000
Alps Electric Co Ltd 742.00 +7.00 +0.95 2,798,500
Amada Co Ltd 824.00 +0.00 +0.00 2,877,000
Aozora Bank Ltd 324.00 +7.00 +2.21 9,943,000
Asahi Glass Co Ltd 802.00 +16.00 +2.04 7,357,000
Asahi Group Holdings Ltd 2,690.00 -58.00 -2.11 2,346,800
Asahi Kasei Corp 725.00 -7.00 -0.96 6,481,000
Astellas Pharma Inc 5,830.00 -20.00 -0.34 1,573,500
Bank Of Yokohama Ltd 593.00 -1.00 -0.17 7,522,000
Bridgestone Corp 3,610.00 +20.00 +0.56 2,858,200
Canon Inc 3,780.00 +5.00 +0.13 7,293,700
Casio Computer Co Ltd 953.00 -11.00 -1.14 2,212,100
Central Japan Railway Co 13,240.00 +140.00 +1.07 436,500
Chiba Bank Ltd 747.00 -11.00 -1.45 3,708,000
Chiyoda Corp 1,094.00 +77.00 +7.57 6,682,000
Chubu Electric Power Co Inc 1,353.00 +1.00 +0.07 2,676,900
Chugai Pharmaceutical Co Ltd 2,442.00 -17.00 -0.69 1,139,000
Citizen Holdings Co Ltd 658.00 +5.00 +0.77 1,798,300
Comsys Holdings Corp 1,381.00 +25.00 +1.84 843,600
Credit Saison Co Ltd 2,766.00 +78.00 +2.90 3,184,000
Dai Nippon Printing Co Ltd 1,008.00 -14.00 -1.37 2,845,000
Dai-ichi Life Insurance Co Ltd 162,800.00 +1,200.00 +0.74 82,767
Daiichi Sankyo Co Ltd 1,985.00 -4.00 -0.20 1,743,200
Daikin Industries Ltd 4,505.00 +55.00 +1.24 1,597,400
Dainippon Screen MFG Co Ltd 575.00 +10.00 +1.77 5,073,000
Dainippon Sumitomo Pharma Co Ltd 1,774.00 +7.00 +0.40 1,397,900
Daiwa House Industry Co Ltd 2,231.00 +8.00 +0.36 2,144,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors

Market Indices

Stock Search
Nikkei 15,138.12 +100.88 +0.67%
Hang Seng 23,082.68 +38.44 +0.17%
Sensex 20,286.12 +38.79 +0.19%
» All Indices

Currencies

EUR/INR 70.466 --
USD/INR 54.880 --
GBP/INR 83.231 --
» All Currencies

Commodities

Gold 1,361.00 -22.20 -1.60%
Oil 96.02 +0.86 +0.90%
Corn 652.00 +11.25 +1.75%
» All Commodities

Market News

» More News

Business News

Photo

Weakened Congress wondering if early elections will help

NEW DELHI - The Congress party is debating holding a general election in November, six months ahead of schedule, senior party leaders said, reflecting an internal discussion over whether to pull the plug on the shaky ruling coalition or have it serve a full term.

» More Business News

Commodities

Symbol Last Net Change
MCX GOLD c1 Rs25,893.00 Rs-238.00
MCX SILVER c1 Rs42,664.00 Rs-150.00
BRENT CRUDE JUL1 $104.72 $0.94