Index Detail:Nikkei Stock Average 225

INDEX
Price
20,533.55
Today's Change
+11.05 (0.05%)
Open
20,476.70
Prev Close
20,522.50
Day's High 20,557.50
52-wk High 20,952.70
Day's Low 20,431.20
52-wk Low 14,529.00
Data as of Fri Jul 3, 2015 11:26am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,280.00 +20.00 +1.59 828,100
Aeon Co Ltd 1,752.50 -2.50 -0.14 2,083,300
Ajinomoto Co Inc 2,622.50 +2.50 +0.10 2,023,000
All Nippon Airways Co Ltd 340.60 -0.20 -0.06 20,504,000
Alps Electric Co Ltd 3,870.00 +30.00 +0.78 3,379,400
Amada Co Ltd 1,311.00 +6.00 +0.46 1,023,100
Aozora Bank Ltd 477.00 +5.00 +1.06 9,418,000
Asahi Glass Co Ltd 732.00 -10.00 -1.35 5,073,000
Asahi Group Holdings Ltd 3,790.00 -12.50 -0.33 1,719,400
Asahi Kasei Corp 1,000.50 -0.50 -0.05 3,696,000
Astellas Pharma Inc 1,792.00 +8.50 +0.48 3,379,700
Bank Of Yokohama Ltd 768.60 +1.90 +0.25 4,762,000
Bridgestone Corp 4,605.00 +63.50 +1.40 1,944,300
Canon Inc 3,989.00 +42.00 +1.06 2,882,200
Casio Computer Co Ltd 2,416.00 -38.00 -1.55 1,974,100
Central Japan Railway Co 21,930.00 -50.00 -0.23 236,800
Chiba Bank Ltd 949.00 +4.00 +0.42 2,644,000
Chiyoda Corp 1,137.00 -15.00 -1.30 1,414,000
Chubu Electric Power Co Inc 1,804.00 +0.50 +0.03 1,146,900
Chugai Pharmaceutical Co Ltd 4,370.00 +25.00 +0.58 676,800
Citizen Holdings Co Ltd 881.00 +21.00 +2.44 2,588,000
Comsys Holdings Corp 1,850.00 -9.00 -0.48 464,800
Credit Saison Co Ltd 2,795.00 +28.00 +1.01 832,400
Dai Nippon Printing Co Ltd 1,308.50 +21.00 +1.63 2,064,000
Dai-ichi Life Insurance Co Ltd 2,458.00 -44.00 -1.76 5,392,800
Daiichi Sankyo Co Ltd 2,340.00 +9.00 +0.39 2,006,400
Daikin Industries Ltd 9,110.00 -62.00 -0.68 807,500
Dainippon Screen MFG Co Ltd 775.00 +7.00 +0.91 1,144,000
Dainippon Sumitomo Pharma Co Ltd 1,381.00 +8.00 +0.58 1,033,600
Daiwa House Industry Co Ltd 2,961.00 -22.00 -0.74 1,012,900

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,113.89 + 168.09 +0.60%
Nikkei 20,533.55 + 11.05 +0.05%
Hang Seng 26,204.50 -77.82 -0.30%
EUR/INR 70.306 +0.23%
USD/INR 63.390 +0.16%
GBP/INR 98.958 +0.19%
Gold 1,165.50 +2.50 +0.21%
Oil 56.69 -0.24 -0.42%
Corn 420.00 +6.25 +1.51%
Photo

Asia stocks fall, China market rout continues

HONG KONG - Asian stocks fell as Chinese stocks extended their plunge and growing caution ahead of Greece's referendum prompted investors to cut risky bets, while disappointing U.S. employment data weighed on the dollar.

Symbol Last Net Change
MCX GOLD c1 Rs26,350.00 Rs-267.00
MCX SILVER c1 Rs35,404.00 Rs-31.00
BRENT CRUDE $61.91 $-0.16