Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
20,153.35
Today's Change
+20.68 (0.10%)
Open
20,132.80
Prev Close
20,132.70
Day's High 20,196.40
52-wk High 20,318.10
Day's Low 20,119.00
52-wk Low 14,987.80
Data as of Mon Jun 26, 2017 | 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,041.00 +4.00 +0.20 1,756,400
Aeon Co Ltd 1,707.50 -1.00 -0.06 1,576,800
Ajinomoto Co Inc 2,475.00 -24.00 -0.96 1,615,100
All Nippon Airways Co Ltd 388.20 -3.10 -0.79 9,774,000
Alps Electric Co Ltd 3,195.00 -5.00 -0.16 1,264,000
Amada Co Ltd 1,318.00 +1.00 +0.08 1,194,100
Aozora Bank Ltd 427.00 -2.00 -0.47 2,972,000
Asahi Glass Co Ltd 939.00 -2.00 -0.21 2,695,000
Asahi Group Holdings Ltd 4,283.00 +2.00 +0.05 980,200
Asahi Kasei Corp 1,199.50 +9.50 +0.80 4,166,000
Astellas Pharma Inc 1,401.50 -3.50 -0.25 5,678,500
Bridgestone Corp 4,855.00 -41.00 -0.84 1,393,200
Canon Inc 3,905.00 +22.00 +0.57 3,291,300
Casio Computer Co Ltd 1,705.00 +3.00 +0.18 886,700
Central Japan Railway Co 18,400.00 -95.00 -0.51 209,500
Chiba Bank Ltd 793.00 -6.00 -0.75 1,836,000
Chiyoda Corp 631.00 -3.00 -0.47 1,855,000
Chubu Electric Power Co Inc 1,490.50 -1.00 -0.07 1,208,700
Chugai Pharmaceutical Co Ltd 4,260.00 +75.00 +1.79 922,500
Citizen Holdings Co Ltd 772.00 -3.00 -0.39 1,079,200
Clarion Co Ltd 417.00 +6.00 +1.46 1,347,000
Comsys Holdings Corp 2,376.00 -8.00 -0.34 384,000
CONCORDIA FG 542.80 -6.80 -1.24 2,770,800
Credit Saison Co Ltd 2,213.00 -12.00 -0.54 832,100
Dai Nippon Printing Co Ltd 1,247.00 -15.00 -1.19 1,048,000
Dai-ichi Life Insurance Co Ltd 1,931.00 -17.00 -0.87 2,915,700
Daiichi Sankyo Co Ltd 2,550.00 +9.00 +0.35 1,034,100
Daikin Industries Ltd 11,470.00 -50.00 -0.43 632,300
Dainippon Screen MFG Co Ltd 7,810.00 +50.00 +0.64 279,800
Dainippon Sumitomo Pharma Co Ltd 1,598.00 -104.00 -6.11 4,313,800

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,153.35 + 20.68 +0.10%
Hang Seng 25,871.89 + 201.84 +0.79%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.35 +0.34 +0.79%
Corn 359.00 +1.25 +0.35%
Photo

Trump, Modi seek rapport despite friction on trade, immigration

WASHINGTON U.S. President Donald Trump and Indian Prime Minister Narendra Modi will hold their first face-to-face meeting in Washington on Monday, seeking to boost U.S.-Indian relations despite differences over trade, the Paris climate accord and immigration.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00