Index Detail:Nikkei Stock Average 225

INDEX
Price
18,971.00
Today's Change
+219.16 (1.17%)
Open
18,814.80
Prev Close
18,751.80
Day's High 18,979.60
52-wk High 18,979.60
Day's Low 18,808.30
52-wk Low 13,885.10
Data as of Fri Mar 6, 2015 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,592.00 +51.00 +3.31 1,571,900
Aeon Co Ltd 1,279.00 +8.00 +0.63 4,363,900
Ajinomoto Co Inc 2,548.00 +173.50 +7.31 7,320,000
All Nippon Airways Co Ltd 328.00 +2.30 +0.71 13,612,000
Alps Electric Co Ltd 2,815.00 -7.00 -0.25 2,718,200
Amada Co Ltd 1,124.00 +3.00 +0.27 3,007,700
Aozora Bank Ltd 442.00 +17.00 +4.00 19,033,000
Asahi Glass Co Ltd 766.00 +6.00 +0.79 5,500,000
Asahi Group Holdings Ltd 3,754.50 +9.50 +0.25 1,964,400
Asahi Kasei Corp 1,245.00 +24.00 +1.97 5,595,000
Astellas Pharma Inc 2,027.00 +27.00 +1.35 9,770,400
Bank Of Yokohama Ltd 734.30 +6.40 +0.88 3,498,000
Bridgestone Corp 4,687.50 +80.50 +1.75 3,227,500
Canon Inc 4,000.00 +80.00 +2.04 6,373,300
Casio Computer Co Ltd 2,067.00 +16.00 +0.78 2,184,200
Central Japan Railway Co 21,955.00 -60.00 -0.27 541,500
Chiba Bank Ltd 899.00 +4.00 +0.45 1,973,000
Chiyoda Corp 981.00 -1.00 -0.10 2,132,000
Chubu Electric Power Co Inc 1,450.00 +12.50 +0.87 1,914,000
Chugai Pharmaceutical Co Ltd 3,820.00 +75.00 +2.00 1,431,200
Citizen Holdings Co Ltd 900.00 +19.00 +2.16 1,959,800
Comsys Holdings Corp 1,500.00 +16.00 +1.08 980,600
Credit Saison Co Ltd 2,191.00 -1.00 -0.05 1,570,800
Dai Nippon Printing Co Ltd 1,175.50 +16.00 +1.38 1,479,000
Dai-ichi Life Insurance Co Ltd 1,794.50 +13.50 +0.76 5,388,900
Daiichi Sankyo Co Ltd 1,985.50 +37.50 +1.93 4,125,600
Daikin Industries Ltd 7,789.00 +62.00 +0.80 981,600
Dainippon Screen MFG Co Ltd 832.00 +21.00 +2.59 2,340,000
Dainippon Sumitomo Pharma Co Ltd 1,522.00 +169.00 +12.49 7,282,200
Daiwa House Industry Co Ltd 2,353.50 +18.50 +0.79 1,823,400

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,971.00 + 219.16 +1.17%
Hang Seng 24,164.00 -29.04 -0.12%
Sensex 29,448.95 + 68.22 +0.23%
EUR/INR 67.715 -1.55%
USD/INR 62.450 --
GBP/INR 93.894 --
Gold 1,163.70 -31.80 -2.66%
Oil 49.78 -1.15 -2.27%
Corn 379.50 -3.50 -0.91%
Symbol Last Net Change
MCX GOLD c1 Rs25,987.00 Rs-497.00
MCX SILVER c1 Rs35,999.00 Rs-546.00
BRENT CRUDE $59.86 $-0.62