Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,360.71
Today's Change
-195.24 (-1.18%)
Open
16,485.60
Prev Close
16,555.90
Day's High 16,490.50
52-wk High 20,012.40
Day's Low 16,320.40
52-wk Low 14,864.00
Data as of Fri Aug 26, 2016 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,480.00 -25.00 -1.66 3,279,600
Aeon Co Ltd 1,471.50 -17.50 -1.18 5,998,500
Ajinomoto Co Inc 2,273.00 -22.50 -0.98 1,762,600
All Nippon Airways Co Ltd 273.90 -5.60 -2.00 19,258,000
Alps Electric Co Ltd 2,081.00 -60.00 -2.80 3,287,300
Amada Co Ltd 1,020.00 -29.00 -2.76 2,143,400
Aozora Bank Ltd 357.00 -4.00 -1.11 5,465,000
Asahi Glass Co Ltd 622.00 -4.00 -0.64 4,188,000
Asahi Group Holdings Ltd 3,312.00 +2.00 +0.06 1,675,200
Asahi Kasei Corp 847.30 -3.50 -0.41 4,651,000
Astellas Pharma Inc 1,590.00 -29.50 -1.82 7,951,600
Bridgestone Corp 3,400.00 -27.00 -0.79 2,596,000
Canon Inc 2,859.50 -27.50 -0.95 2,877,600
Casio Computer Co Ltd 1,346.00 -40.00 -2.89 2,192,500
Central Japan Railway Co 16,905.00 -325.00 -1.89 331,900
Chiba Bank Ltd 549.00 -9.00 -1.61 3,210,000
Chiyoda Corp 788.00 +0.00 +0.00 1,835,000
Chubu Electric Power Co Inc 1,337.50 -12.00 -0.89 2,784,900
Chugai Pharmaceutical Co Ltd 3,235.00 -135.00 -4.01 2,525,500
Citizen Holdings Co Ltd 544.00 -5.00 -0.91 2,586,800
Comsys Holdings Corp 1,925.00 -22.00 -1.13 1,204,900
CONCORDIA FG 490.20 -3.40 -0.69 2,836,500
Credit Saison Co Ltd 1,666.00 -37.00 -2.17 1,684,700
Dai Nippon Printing Co Ltd 1,012.00 -22.00 -2.13 2,221,000
Dai-ichi Life Insurance Co Ltd 1,318.50 -14.50 -1.09 5,258,900
Daiichi Sankyo Co Ltd 2,352.50 -16.50 -0.70 2,336,100
Daikin Industries Ltd 9,000.00 -94.00 -1.03 1,671,800
Dainippon Screen MFG Co Ltd 1,315.00 -16.00 -1.20 4,101,000
Dainippon Sumitomo Pharma Co Ltd 1,723.00 -41.00 -2.32 1,648,500
Daiwa House Industry Co Ltd 2,609.00 -30.50 -1.16 2,337,900

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,782.25 -53.66 -0.19%
Nikkei 16,360.71 -195.24 -1.18%
Hang Seng 22,909.54 + 94.59 +0.41%
EUR/INR 75.259 -0.42%
USD/INR 67.016 +0.02%
GBP/INR 88.099 -0.31%
Gold 1,322.40 +2.30 +0.17%
Oil 47.47 +0.14 +0.30%
Corn 318.75 -4.75 -1.47%
Photo

Tata Motors Q1 net profit halves on forex loss post-Brexit vote

MUMBAI/NEW DELHI Foreign exchange losses after Britain's decision to leave the European Union and higher expenses offset strong sales growth at India's Tata Motors, more than halving its net profit in the April-June quarter.

Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,081.00 Rs422.00
BRENT CRUDE $49.74 $0.07