Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,449.84
Today's Change
-243.87 (-1.46%)
Open
16,474.40
Prev Close
16,693.70
Day's High 16,497.60
52-wk High 20,012.40
Day's Low 16,407.80
52-wk Low 14,864.00
Data as of Fri Sep 30, 2016 | 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,360.00 -28.00 -2.02 1,918,300
Aeon Co Ltd 1,489.00 -32.00 -2.10 2,373,200
Ajinomoto Co Inc 2,242.50 -41.00 -1.80 1,682,800
All Nippon Airways Co Ltd 273.70 -4.20 -1.51 14,880,000
Alps Electric Co Ltd 2,400.00 -83.00 -3.34 4,054,100
Amada Co Ltd 1,044.00 -10.00 -0.95 1,805,000
Aozora Bank Ltd 347.00 -4.00 -1.14 10,254,000
Asahi Glass Co Ltd 650.00 -15.00 -2.26 4,691,000
Asahi Group Holdings Ltd 3,666.00 -33.00 -0.89 1,563,500
Asahi Kasei Corp 800.80 -19.00 -2.32 5,572,000
Astellas Pharma Inc 1,573.50 -26.50 -1.66 6,762,100
Bridgestone Corp 3,706.00 -51.00 -1.36 2,919,300
Canon Inc 2,923.50 -42.00 -1.42 4,412,800
Casio Computer Co Ltd 1,403.00 -26.00 -1.82 2,301,500
Central Japan Railway Co 17,210.00 -200.00 -1.15 525,600
Chiba Bank Ltd 570.00 -19.00 -3.23 4,731,000
Chiyoda Corp 826.00 -13.00 -1.55 1,152,000
Chubu Electric Power Co Inc 1,466.00 -44.50 -2.95 2,508,500
Chugai Pharmaceutical Co Ltd 3,635.00 -30.00 -0.82 877,900
Citizen Holdings Co Ltd 526.00 -14.00 -2.59 2,252,600
Comsys Holdings Corp 1,787.00 -33.00 -1.81 934,200
CONCORDIA FG 437.70 -18.70 -4.10 4,717,400
Credit Saison Co Ltd 1,669.00 -21.00 -1.24 1,319,100
Dai Nippon Printing Co Ltd 986.00 -27.00 -2.67 2,639,000
Dai-ichi Life Insurance Co Ltd 1,371.50 -13.50 -0.97 10,904,500
Daiichi Sankyo Co Ltd 2,415.00 -12.50 -0.51 2,252,200
Daikin Industries Ltd 9,351.00 -83.00 -0.88 984,200
Dainippon Screen MFG Co Ltd 6,470.00 -310.00 -4.57 648,800
Dainippon Sumitomo Pharma Co Ltd 1,947.00 -13.00 -0.66 1,095,700
Daiwa House Industry Co Ltd 2,755.50 -22.00 -0.79 2,048,100

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,808.16 -19.37 -0.07%
Nikkei 16,449.84 -243.87 -1.46%
Hang Seng 23,388.46 -351.01 -1.48%
EUR/INR 74.702 -0.34%
USD/INR 66.615 -0.26%
GBP/INR 86.326 -0.34%
Gold 1,323.50 +1.80 +0.14%
Oil 47.46 -0.37 -0.77%
Corn 329.00 -0.25 -0.08%
Symbol Last Net Change
MCX GOLD c1 Rs31,126.00 Rs-39.00
MCX SILVER c1 Rs45,714.00 Rs-120.00
BRENT CRUDE $48.86 $-0.38