Index Detail:Nikkei Stock Average 225

INDEX
Price
17,468.52
Today's Change
-43.23 (-0.25%)
Open
17,285.70
Prev Close
17,511.80
Day's High 17,471.90
52-wk High 18,030.80
Day's Low 17,285.70
52-wk Low 13,885.10
Data as of Mon Jan 26, 2015 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,364.00 -11.00 -0.80 1,008,100
Aeon Co Ltd 1,244.00 -3.00 -0.24 2,755,500
Ajinomoto Co Inc 2,392.00 +29.50 +1.25 1,625,000
All Nippon Airways Co Ltd 309.20 +1.60 +0.52 11,556,000
Alps Electric Co Ltd 2,391.00 +28.00 +1.18 1,770,900
Amada Co Ltd 1,048.00 -23.00 -2.15 2,494,300
Aozora Bank Ltd 405.00 +4.00 +1.00 13,655,000
Asahi Glass Co Ltd 607.00 -3.00 -0.49 2,683,000
Asahi Group Holdings Ltd 3,794.50 +14.50 +0.38 1,151,500
Asahi Kasei Corp 1,147.50 -1.00 -0.09 3,370,000
Astellas Pharma Inc 1,767.00 -17.00 -0.95 4,873,900
Bank Of Yokohama Ltd 623.40 +7.70 +1.25 3,783,000
Bridgestone Corp 4,666.50 +131.50 +2.90 3,962,000
Canon Inc 3,884.50 -15.50 -0.40 2,578,400
Casio Computer Co Ltd 1,912.00 +12.00 +0.63 1,273,800
Central Japan Railway Co 19,405.00 +370.00 +1.94 387,500
Chiba Bank Ltd 771.00 +13.00 +1.72 3,210,000
Chiyoda Corp 948.00 -12.00 -1.25 1,658,000
Chubu Electric Power Co Inc 1,363.00 -24.50 -1.77 1,312,100
Chugai Pharmaceutical Co Ltd 3,090.00 -25.00 -0.80 689,600
Citizen Holdings Co Ltd 946.00 +2.00 +0.21 1,583,400
Comsys Holdings Corp 1,592.00 -5.00 -0.31 354,100
Credit Saison Co Ltd 1,970.00 -50.00 -2.48 2,269,200
Dai Nippon Printing Co Ltd 1,063.00 +4.00 +0.38 1,093,000
Dai-ichi Life Insurance Co Ltd 1,635.50 -36.50 -2.18 4,024,800
Daiichi Sankyo Co Ltd 1,637.50 +15.00 +0.92 2,980,000
Daikin Industries Ltd 8,314.00 +137.00 +1.68 1,574,600
Dainippon Screen MFG Co Ltd 716.00 -6.00 -0.83 1,670,000
Dainippon Sumitomo Pharma Co Ltd 1,175.00 -21.00 -1.76 946,100
Daiwa House Industry Co Ltd 2,183.00 -22.50 -1.02 1,018,100

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,468.52 -43.23 -0.25%
Hang Seng 24,909.90 + 59.45 +0.24%
Sensex 29,278.84 + 272.82 +0.94%
EUR/INR 68.972 +0.53%
USD/INR 61.5 +0.00%
GBP/INR 92.441 +0.41%
Gold 1,290.60 -2.00 -0.15%
Oil 45.16 -0.43 -0.94%
Corn 385.25 -1.50 -0.39%
Photo

Rain on India's parade, but Obama visit keeps spirits high

NEW DELHI - U.S. President Barack Obama watched a dazzling parade of India's military might and cultural diversity on Monday, the second day of a visit trumpeted as a chance to establish a robust strategic partnership between the world's two largest democracies.

Symbol Last Net Change
MCX GOLD c1 Rs27,895.00 Rs-141.00
MCX SILVER c1 Rs40,029.00 Rs-50.00
BRENT CRUDE $48.36 $-0.43