Index Detail:Nikkei Stock Average 225

INDEX
Price
17,635.14
Today's Change
+13.74 (0.08%)
Open
17,685.53
Prev Close
17,621.40
Day's High 17,692.58
52-wk High 18,030.83
Day's Low 17,572.62
52-wk Low 13,885.11
Data as of Mon Dec 22, 2014 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,529.00 -2.00 -0.13 1,487,400
Aeon Co Ltd 1,181.50 +0.00 +0.00 4,746,100
Ajinomoto Co Inc 2,218.50 -6.50 -0.29 2,184,000
All Nippon Airways Co Ltd 297.70 -0.60 -0.20 16,027,000
Alps Electric Co Ltd 2,295.00 -32.00 -1.38 1,901,500
Amada Co Ltd 1,050.00 +18.00 +1.74 2,781,400
Aozora Bank Ltd 373.00 -3.00 -0.80 7,599,000
Asahi Glass Co Ltd 604.00 +6.00 +1.00 4,446,000
Asahi Group Holdings Ltd 3,820.00 -34.00 -0.88 1,396,600
Asahi Kasei Corp 1,090.50 +12.00 +1.11 4,934,000
Astellas Pharma Inc 1,707.50 +5.00 +0.29 4,636,500
Bank Of Yokohama Ltd 659.10 -3.80 -0.57 3,547,000
Bridgestone Corp 4,281.50 -43.50 -1.01 3,050,100
Canon Inc 3,989.50 +71.50 +1.82 4,745,300
Casio Computer Co Ltd 1,870.00 -23.00 -1.22 2,407,000
Central Japan Railway Co 17,920.00 -75.00 -0.42 358,200
Chiba Bank Ltd 793.00 +0.00 +0.00 2,485,000
Chiyoda Corp 1,023.00 +29.00 +2.92 3,671,000
Chubu Electric Power Co Inc 1,412.00 -9.50 -0.67 1,708,000
Chugai Pharmaceutical Co Ltd 3,010.00 -140.00 -4.44 2,232,300
Citizen Holdings Co Ltd 954.00 -2.00 -0.21 1,012,400
Comsys Holdings Corp 1,721.00 -19.00 -1.09 528,600
Credit Saison Co Ltd 2,242.00 +26.00 +1.17 1,083,900
Dai Nippon Printing Co Ltd 1,101.00 +13.00 +1.19 2,738,000
Dai-ichi Life Insurance Co Ltd 1,883.00 +22.00 +1.18 4,813,100
Daiichi Sankyo Co Ltd 1,686.50 -3.00 -0.18 2,846,900
Daikin Industries Ltd 7,902.00 -50.00 -0.63 793,800
Dainippon Screen MFG Co Ltd 736.00 +2.00 +0.27 1,714,000
Dainippon Sumitomo Pharma Co Ltd 1,214.00 +16.00 +1.34 764,400
Daiwa House Industry Co Ltd 2,290.50 +9.00 +0.39 1,326,300

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,635.14 +13.74 +0.08%
Hang Seng 23,408.57 +291.94 +1.26%
Sensex 27,701.79 +329.95 +1.21%
EUR/INR 77.489 +0.23%
USD/INR 63.215 -0.04%
GBP/INR 98.679 -0.16%
Gold 1,188.30 -7.60 -0.64%
Oil 55.91 -1.22 -2.14%
Corn 413.50 +3.00 +0.73%
Photo

Co-founder of SpiceJet seeks time to finalise rescue

NEW DELHI - The entrepreneur behind a high-profile effort to rescue Indian carrier SpiceJet has asked for more time to finalise funding plans, a government official with direct knowledge of the matter said on Monday.

Symbol Last Net Change
MCX GOLD c1 Rs26,747.00 Rs-251.00
MCX SILVER c1 Rs36,497.00 Rs-443.00
BRENT CRUDE $60.62 $-0.76