Index Detail:Nikkei Stock Average 225

INDEX
Price
15,529.40
Today's Change
+71.53 (0.46%)
Open
15,426.98
Prev Close
15,457.87
Day's High 15,556.62
52-wk High 16,320.22
Day's Low 15,426.98
52-wk Low 13,188.14
Data as of Mon Jul 28, 2014 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,163.00 +12.00 +1.04 2,820,000
Aeon Co Ltd 1,179.50 +21.50 +1.86 3,769,800
Ajinomoto Co Inc 1,610.50 +13.50 +0.85 1,576,000
All Nippon Airways Co Ltd 251.20 +0.10 +0.04 7,349,000
Alps Electric Co Ltd 1,433.00 +5.00 +0.35 1,088,800
Amada Co Ltd 1,011.00 +0.00 +0.00 1,774,100
Aozora Bank Ltd 360.00 +4.00 +1.12 6,316,000
Asahi Glass Co Ltd 618.00 +1.30 +0.21 5,848,000
Asahi Group Holdings Ltd 3,144.00 -24.50 -0.77 2,310,900
Asahi Kasei Corp 817.00 +0.90 +0.11 4,022,000
Astellas Pharma Inc 1,414.50 +13.00 +0.93 4,747,900
Bank Of Yokohama Ltd 593.00 +0.00 +0.00 4,178,000
Bridgestone Corp 3,798.50 +2.50 +0.07 1,843,300
Canon Inc 3,415.00 +6.00 +0.18 2,941,200
Casio Computer Co Ltd 1,588.00 -9.00 -0.56 1,443,900
Central Japan Railway Co 15,490.00 +65.00 +0.42 387,500
Chiba Bank Ltd 750.00 -4.00 -0.53 2,271,000
Chiyoda Corp 1,232.00 +8.00 +0.65 1,121,000
Chubu Electric Power Co Inc 1,209.00 +5.50 +0.46 1,395,000
Chugai Pharmaceutical Co Ltd 3,325.00 -25.00 -0.75 2,222,600
Citizen Holdings Co Ltd 807.00 +3.00 +0.37 904,200
Comsys Holdings Corp 1,905.00 +7.00 +0.37 293,700
Credit Saison Co Ltd 2,081.00 +1.00 +0.05 1,819,300
Dai Nippon Printing Co Ltd 1,069.00 +4.00 +0.38 630,000
Dai-ichi Life Insurance Co Ltd 1,456.50 -0.50 -0.03 8,119,400
Daiichi Sankyo Co Ltd 1,886.50 -5.00 -0.26 1,771,700
Daikin Industries Ltd 7,028.00 +29.00 +0.41 716,200
Dainippon Screen MFG Co Ltd 485.00 +3.00 +0.62 1,243,000
Dainippon Sumitomo Pharma Co Ltd 1,232.00 -5.00 -0.40 586,300
Daiwa House Industry Co Ltd 2,109.50 +4.50 +0.21 1,866,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,529.40 +71.53 +0.46%
Hang Seng 24,428.63 +212.62 +0.88%
Sensex 25,982.93 -143.82 -0.55%
EUR/INR 80.762 +0.15%
USD/INR 60.100 +0.09%
GBP/INR 102.06 +0.16%
Gold 1,304.30 +1.20 +0.09%
Oil 101.53 -0.56 -0.55%
Corn 365.25 +2.25 +0.62%
Symbol Last Net Change
MCX GOLD c1 Rs27,918.00 Rs-20.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.54 $-0.85