Index Detail:Nikkei Stock Average 225

INDEX
Price
15,291.64
Today's Change
+152.68 (1.01%)
Open
15,354.30
Prev Close
15,139.00
Day's High 15,377.00
52-wk High 16,374.10
Day's Low 15,232.00
52-wk Low 13,885.10
Data as of Fri Oct 24, 2014 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,231.00 +33.00 +2.75 2,272,200
Aeon Co Ltd 1,026.00 +28.30 +2.84 3,699,300
Ajinomoto Co Inc 1,918.00 +66.00 +3.56 3,798,000
All Nippon Airways Co Ltd 239.30 +9.30 +4.04 18,966,000
Alps Electric Co Ltd 1,703.00 +69.00 +4.22 2,372,700
Amada Co Ltd 911.00 +34.00 +3.88 2,591,500
Aozora Bank Ltd 374.00 +13.00 +3.60 11,836,000
Asahi Glass Co Ltd 533.10 +10.40 +1.99 4,221,000
Asahi Group Holdings Ltd 3,127.00 +94.50 +3.12 1,749,200
Asahi Kasei Corp 840.10 +23.70 +2.90 10,217,000
Astellas Pharma Inc 1,559.00 +75.50 +5.09 11,250,300
Bank Of Yokohama Ltd 554.60 +16.50 +3.07 5,175,000
Bridgestone Corp 3,462.00 +133.50 +4.01 3,879,000
Canon Inc 3,253.00 +73.00 +2.30 5,154,800
Casio Computer Co Ltd 1,729.00 +80.00 +4.85 1,797,500
Central Japan Railway Co 13,950.00 +630.00 +4.73 412,800
Chiba Bank Ltd 695.00 +22.00 +3.27 3,964,000
Chiyoda Corp 1,044.00 +41.00 +4.09 1,873,000
Chubu Electric Power Co Inc 1,179.50 +29.00 +2.52 3,068,600
Chugai Pharmaceutical Co Ltd 3,150.00 +150.00 +5.00 1,443,300
Citizen Holdings Co Ltd 651.00 +22.00 +3.50 1,923,400
Comsys Holdings Corp 1,704.00 +56.00 +3.40 867,100
Credit Saison Co Ltd 1,956.00 +67.00 +3.55 1,028,900
Dai Nippon Printing Co Ltd 987.00 +31.30 +3.28 2,549,000
Dai-ichi Life Insurance Co Ltd 1,469.50 +57.00 +4.04 6,903,800
Daiichi Sankyo Co Ltd 1,641.00 +71.00 +4.52 3,714,800
Daikin Industries Ltd 6,268.00 +306.00 +5.13 1,900,800
Dainippon Screen MFG Co Ltd 525.00 +13.00 +2.54 3,187,000
Dainippon Sumitomo Pharma Co Ltd 1,243.00 +47.00 +3.93 1,460,400
Daiwa House Industry Co Ltd 1,884.50 +73.50 +4.06 3,222,700

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 +0.02%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44