Index Detail:Nikkei Stock Average 225

INDEX
Price
17,357.51
Today's Change
+56.65 (0.33%)
Open
17,285.72
Prev Close
17,300.86
Day's High 17,381.59
52-wk High 17,520.54
Day's Low 17,108.20
52-wk Low 13,885.11
Data as of Fri Nov 21, 2014 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,394.00 -10.00 -0.71 1,837,500
Aeon Co Ltd 1,182.00 -9.00 -0.76 6,003,300
Ajinomoto Co Inc 2,302.50 -14.00 -0.60 2,681,000
All Nippon Airways Co Ltd 274.70 +0.60 +0.22 16,855,000
Alps Electric Co Ltd 2,257.00 +8.00 +0.36 2,070,800
Amada Co Ltd 1,078.00 +12.00 +1.13 2,785,700
Aozora Bank Ltd 388.00 -1.00 -0.26 9,558,000
Asahi Glass Co Ltd 571.00 +0.00 +0.00 5,495,000
Asahi Group Holdings Ltd 3,651.00 +29.00 +0.80 2,188,700
Asahi Kasei Corp 1,007.50 -4.50 -0.44 7,651,000
Astellas Pharma Inc 1,762.00 -18.50 -1.04 8,937,000
Bank Of Yokohama Ltd 673.50 +2.70 +0.40 3,647,000
Bridgestone Corp 3,917.50 +6.50 +0.17 2,781,800
Canon Inc 3,711.50 +35.50 +0.97 5,283,800
Casio Computer Co Ltd 1,728.00 +48.00 +2.86 5,945,400
Central Japan Railway Co 17,530.00 -15.00 -0.09 481,100
Chiba Bank Ltd 806.00 +0.00 +0.00 2,637,000
Chiyoda Corp 1,117.00 -7.00 -0.62 1,306,000
Chubu Electric Power Co Inc 1,399.50 +13.00 +0.94 2,490,800
Chugai Pharmaceutical Co Ltd 3,275.00 -25.00 -0.76 964,400
Citizen Holdings Co Ltd 895.00 +10.00 +1.13 2,900,600
Comsys Holdings Corp 1,789.00 +9.00 +0.51 1,248,900
Credit Saison Co Ltd 2,285.00 +4.00 +0.18 1,284,800
Dai Nippon Printing Co Ltd 1,056.50 -3.50 -0.33 2,135,000
Dai-ichi Life Insurance Co Ltd 1,703.50 -3.50 -0.21 3,576,500
Daiichi Sankyo Co Ltd 1,752.50 +11.50 +0.66 3,364,300
Daikin Industries Ltd 7,180.00 +1.00 +0.01 1,264,200
Dainippon Screen MFG Co Ltd 765.00 +17.00 +2.27 3,295,000
Dainippon Sumitomo Pharma Co Ltd 1,256.00 +1.00 +0.08 2,011,600
Daiwa House Industry Co Ltd 2,246.00 -10.50 -0.47 1,919,400

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,437.12 +87.48 +0.37%
Sensex 28,334.63 +267.07 +0.95%
EUR/INR 76.511 -1.45%
USD/INR 61.763 --
GBP/INR 96.683 +0.01%
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%
Photo

Long "to do" list for Modi as clock ticks on reform

NEW DELHI - Prime Minister Narendra Modi has a long list of pro-growth measures to implement over the next four months, but time may have already run out to breathe enough life into the economy to meet the tough 2014/15 fiscal deficit target without cuts.

Symbol Last Net Change
MCX GOLD c1 Rs26,401.00 Rs-62.00
MCX SILVER c1 Rs36,158.00 Rs339.00
BRENT CRUDE $80.36 $1.03