Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,147.38
Today's Change
-518.67 (-3.11%)
Open
16,357.10
Prev Close
16,666.10
Day's High 16,357.10
52-wk High 20,952.70
Day's Low 15,975.50
52-wk Low 14,865.80
Data as of Mon May 2, 2016 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,028.00 -32.00 -3.02 2,938,700
Aeon Co Ltd 1,587.00 -56.50 -3.44 4,018,600
Ajinomoto Co Inc 2,500.50 -54.50 -2.13 2,250,300
All Nippon Airways Co Ltd 315.70 +7.70 +2.50 34,619,000
Alps Electric Co Ltd 1,805.00 -185.00 -9.30 6,027,900
Amada Co Ltd 1,053.00 -60.00 -5.39 2,657,100
Aozora Bank Ltd 382.00 -9.00 -2.30 11,019,000
Asahi Glass Co Ltd 611.00 -38.00 -5.86 7,131,000
Asahi Group Holdings Ltd 3,519.00 +10.00 +0.28 2,289,000
Asahi Kasei Corp 740.70 -19.00 -2.50 5,320,000
Astellas Pharma Inc 1,445.50 -51.50 -3.44 8,751,400
Bridgestone Corp 3,964.00 -152.00 -3.69 3,516,700
Canon Inc 3,027.00 -85.00 -2.73 6,860,600
Casio Computer Co Ltd 2,033.00 -82.00 -3.88 2,529,500
Central Japan Railway Co 18,850.00 -585.00 -3.01 509,500
Chiba Bank Ltd 537.00 -27.00 -4.79 4,292,000
Chiyoda Corp 827.00 -19.00 -2.25 1,755,000
Chubu Electric Power Co Inc 1,481.50 +31.00 +2.14 2,911,300
Chugai Pharmaceutical Co Ltd 3,635.00 -125.00 -3.32 986,100
Citizen Holdings Co Ltd 609.00 -15.00 -2.40 3,635,700
Comsys Holdings Corp 1,639.00 -17.00 -1.03 808,900
CONCORDIA FG 485.90 -26.50 -5.17 3,996,900
Credit Saison Co Ltd 1,989.00 -49.00 -2.40 734,100
Dai Nippon Printing Co Ltd 1,011.00 -30.00 -2.88 1,643,000
Dai-ichi Life Insurance Co Ltd 1,318.50 -50.50 -3.69 6,510,500
Daiichi Sankyo Co Ltd 2,538.50 -62.50 -2.40 3,551,100
Daikin Industries Ltd 8,758.00 -126.00 -1.42 1,591,700
Dainippon Screen MFG Co Ltd 828.00 -40.00 -4.61 3,523,000
Dainippon Sumitomo Pharma Co Ltd 1,380.00 -43.00 -3.02 1,572,100
Daiwa House Industry Co Ltd 2,869.50 -93.50 -3.16 2,361,300

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,229.70 -207.27 -0.81%
Nikkei 16,147.38 -518.67 -3.11%
Hang Seng 20,676.94 -390.11 -1.85%
EUR/INR 76.579 +0.10%
USD/INR 66.556 +0.34%
GBP/INR 96.716 -0.62%
Gold 1,287.20 -7.50 -0.58%
Oil 43.65 -1.13 -2.52%
Corn 377.75 -12.50 -3.20%
Symbol Last Net Change
MCX GOLD c1 Rs30,210.00 Rs-84.00
MCX SILVER c1 Rs40,994.00 Rs-223.00
BRENT CRUDE $45.03 $-0.80