Index Detail:Nikkei Stock Average 225

INDEX
Price
15,284.42
Today's Change
-44.14 (-0.29%)
Open
15,350.28
Prev Close
15,328.56
Day's High 15,383.11
52-wk High 16,320.22
Day's Low 15,232.14
52-wk Low 13,188.14
Data as of Thu Jul 24, 2014 11:30am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,234.00 -2.00 -0.16 2,324,000
Aeon Co Ltd 1,153.50 +4.50 +0.39 4,012,200
Ajinomoto Co Inc 1,580.50 -9.00 -0.57 1,612,000
All Nippon Airways Co Ltd 249.70 +1.40 +0.56 19,798,000
Alps Electric Co Ltd 1,439.00 -42.00 -2.84 2,101,200
Amada Co Ltd 998.00 -5.00 -0.50 1,658,100
Aozora Bank Ltd 352.00 +2.00 +0.57 12,258,000
Asahi Glass Co Ltd 612.90 +3.80 +0.62 7,846,000
Asahi Group Holdings Ltd 3,136.50 -6.50 -0.21 2,146,200
Asahi Kasei Corp 810.90 +1.90 +0.23 5,904,000
Astellas Pharma Inc 1,399.50 -12.00 -0.85 5,366,700
Bank Of Yokohama Ltd 591.60 -6.60 -1.10 5,237,000
Bridgestone Corp 3,774.00 +7.00 +0.19 1,557,400
Canon Inc 3,414.00 +26.00 +0.77 3,733,300
Casio Computer Co Ltd 1,581.00 -34.00 -2.11 2,076,900
Central Japan Railway Co 15,330.00 -220.00 -1.41 481,500
Chiba Bank Ltd 744.00 -11.00 -1.46 3,052,000
Chiyoda Corp 1,226.00 +1.00 +0.08 1,362,000
Chubu Electric Power Co Inc 1,206.50 -12.50 -1.03 1,371,000
Chugai Pharmaceutical Co Ltd 3,050.00 +40.00 +1.33 1,451,400
Citizen Holdings Co Ltd 787.00 -3.00 -0.38 1,094,900
Comsys Holdings Corp 1,872.00 -4.00 -0.21 423,600
Credit Saison Co Ltd 2,063.00 -32.00 -1.53 2,851,900
Dai Nippon Printing Co Ltd 1,053.50 -5.00 -0.47 986,000
Dai-ichi Life Insurance Co Ltd 1,440.00 +16.00 +1.12 57,206,600
Daiichi Sankyo Co Ltd 1,872.50 -13.50 -0.72 2,062,700
Daikin Industries Ltd 6,896.00 +17.00 +0.25 1,492,400
Dainippon Screen MFG Co Ltd 481.00 -5.00 -1.03 2,421,000
Dainippon Sumitomo Pharma Co Ltd 1,228.00 +9.00 +0.74 971,400
Daiwa House Industry Co Ltd 2,082.00 -37.50 -1.77 2,321,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,284.42 -44.14 -0.29%
Hang Seng 24,089.78 +117.91 +0.49%
Sensex 26,149.65 +2.32 +0.01%
EUR/INR 80.742 -0.06%
USD/INR 60 +0.08%
GBP/INR 102.18 -0.08%
Gold 1,313.40 +4.50 +0.34%
Oil 102.93 -0.19 -0.18%
Corn 361.25 -1.25 -0.34%
Photo

BSE Sensex edges lower after hitting record high

Reuters Market Eye - The BSE Sensex is down 0.12 percent after earlier marking its all-time high at 26,190.81. The broader Nifty falls 0.16 percent, after hitting a record high on Wednesday.

Symbol Last Net Change
MCX GOLD c1 Rs27,712.00 Rs-170.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.97 $-0.06