Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
18,983.97
Today's Change
-57.41 (-0.30%)
Open
19,048.80
Prev Close
19,041.40
Day's High 19,089.60
52-wk High 19,668.00
Day's Low 18,984.00
52-wk Low 14,864.00
Data as of Thu Mar 23, 2017 | 6:01am IST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 719.50 +0.10 +0.01 976,000
DeNA Co Ltd 2,472.00 -58.00 -2.29 517,500
Denki Kagaku Kogyo KK 589.00 -1.00 -0.17 298,000
Denso Corp 5,002.00 -46.00 -0.91 302,500
Dentsu Inc 6,060.00 +0.00 +0.00 140,300
DOWA Holdings Co Ltd 815.00 -5.00 -0.61 495,000
East Japan Railway Co 9,724.00 -28.00 -0.29 242,200
Ebara Corp 3,485.00 -30.00 -0.85 88,200
Eisai Co Ltd 5,955.00 +5.00 +0.08 106,000
FamilyMart Co Ltd 6,810.00 +40.00 +0.59 39,700
Fanuc Corp 22,390.00 -225.00 -0.99 195,900
Fast Retailing Co Ltd 35,110.00 +150.00 +0.43 106,800
Fuji Electric Co Ltd 634.00 +1.00 +0.16 307,000
Fuji Heavy Industries Ltd 4,117.00 -3.00 -0.07 954,800
Fujifilm Holdings Corp 4,434.00 +0.00 +0.00 264,100
Fujikura Ltd 789.00 -2.00 -0.25 193,800
Fujitsu Ltd 661.00 +2.50 +0.38 1,362,000
Fukuoka Financial Group Inc 499.00 +12.00 +2.46 2,221,000
Furukawa Co Ltd 216.00 +0.00 +0.00 243,000
Furukawa Electric Co Ltd 4,140.00 -5.00 -0.12 65,700
GS Yuasa Corp 519.00 -3.00 -0.57 420,000
Haseko Corp 1,266.00 -12.00 -0.94 283,100
Hino Motors Ltd 1,387.00 -4.00 -0.29 282,500
Hitachi Construction Machinery Co Ltd 2,835.00 -12.00 -0.42 163,500
Hitachi Ltd 610.90 -0.70 -0.11 2,958,000
Hitachi Zosen Corp 643.00 -2.00 -0.31 126,300
Hokuetsu Kishu Paper Co Ltd 767.00 -4.00 -0.52 42,300
Honda Motor Co Ltd 3,408.00 -5.00 -0.15 834,600
IHI Corp 347.00 -1.00 -0.29 2,374,000
Inpex Corp 1,084.50 +1.50 +0.14 669,500

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,167.68 -317.77 -1.08%
Nikkei 18,983.97 -57.41 -0.30%
Hang Seng 24,320.41 -- --%
EUR/INR 70.619 -0.03%
USD/INR 65.430 +0.00%
GBP/INR 81.617 -0.06%
Gold 1,249.30 +0.00 +0.00%
Oil 48.37 +0.33 +0.69%
Corn 358.75 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.94 $0.30