Edition:
India

Index Detail: CNX Nifty

INDEX
Price
8,636.15
Today's Change
+0.50 (0.01%)
Open
8,633.75
Prev Close
8,635.65
Day's High 8,643.95
52-wk High 8,643.95
Day's Low 8,620.45
52-wk Low 6,825.80
Data as of Tue Jul 26, 2016 9:49am IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,704.00 +28.35 +1.69 111,353
Adani Ports and Special Economic Zone Ltd 227.20 +1.05 +0.46 265,957
Ambuja Cements Ltd 272.95 +3.95 +1.47 722,994
Asian Paints Ltd 1,060.80 -9.85 -0.92 92,260
Aurobindo Pharma Ltd 798.40 -1.05 -0.13 178,673
Axis Bank Ltd 543.25 +5.15 +0.96 1,119,346
Bajaj Auto Ltd 2,708.55 +7.70 +0.29 36,620
Bank of Baroda 157.95 +2.10 +1.35 1,508,761
Bharat Heavy Electricals Ltd 147.60 +0.30 +0.20 1,484,813
Bharat Petroleum Corp Ltd 597.05 +3.55 +0.60 359,791
Bharti Airtel Ltd 369.70 -2.25 -0.60 132,999
BHARTI INFRA 365.50 -0.50 -0.14 224,651
Bosch Ltd 24,490.45 +24.95 +0.10 1,047
Cipla Ltd 526.00 +1.40 +0.27 432,914
Coal India Ltd 331.90 -1.85 -0.55 156,044
DLY15TATA MOTORS 332.75 +2.60 +0.79 275,543
Dr.Reddy's Laboratories Ltd 3,488.80 +6.45 +0.19 84,231
Eicher Motors Ltd 19,863.65 -108.40 -0.54 1,065
GAIL (India) Ltd 393.60 +1.95 +0.50 248,255
Grasim Industries Ltd 4,893.00 +32.00 +0.66 4,924
HCL Technologies Ltd 739.25 -1.15 -0.16 112,088
HDFC Bank Ltd 1,242.80 -4.15 -0.33 95,281
Hero MotoCorp Ltd 3,275.00 -5.05 -0.15 39,224
Hindalco Industries Ltd 136.60 +1.40 +1.04 1,593,109
Hindustan Unilever Ltd 900.20 -6.75 -0.74 127,630
Housing Development Finance Corporation Ltd 1,370.50 -11.50 -0.83 309,892
ICICI Bank Ltd 267.75 -0.90 -0.34 1,148,793
Idea Cellular Ltd 107.80 +0.40 +0.37 402,408
Indusind Bank Ltd 1,162.00 +5.65 +0.49 156,227
Infosys Ltd 1,082.35 +1.50 +0.14 498,224

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,095.09 -0.25 +0.00%
Nikkei 16,369.54 -250.75 -1.51%
Hang Seng 22,192.01 + 198.57 +0.90%
EUR/INR 74.019 -0.08%
USD/INR 67.378 -0.04%
GBP/INR 88.356 -0.24%
Gold 1,315.20 -4.10 -0.31%
Oil 43.15 +0.02 +0.05%
Corn 333.50 -1.25 -0.37%
Symbol Last Net Change
MCX GOLD c1 Rs30,918.00 Rs47.00
MCX SILVER c1 Rs46,640.00 Rs-825.00
BRENT CRUDE $44.84 $0.12