Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,484.90
Today's Change
+40.00 (0.47%)
Open
8,440.10
Prev Close
8,444.90
Day's High 8,497.75
52-wk High 9,119.20
Day's Low 8,424.15
52-wk Low 7,422.15
Data as of Fri Jul 3, 2015 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,480.40 +8.85 +0.60 190,684
Ambuja Cements Ltd 242.35 +2.50 +1.04 1,396,131
Asian Paints Ltd 772.70 +9.80 +1.28 1,068,877
Axis Bank Ltd 585.95 +1.95 +0.33 4,422,432
Bajaj Auto Ltd 2,588.00 +21.80 +0.85 346,267
Bank of Baroda 150.80 +0.80 +0.53 2,752,843
Bharat Heavy Electricals Ltd 259.10 +3.30 +1.29 2,832,915
Bharat Petroleum Corp Ltd 902.85 +2.85 +0.32 1,607,073
Bharti Airtel Ltd 435.10 +1.95 +0.45 3,583,173
Bosch Ltd 22,988.30 -26.55 -0.12 37,195
Cairn India Ltd 183.20 -3.00 -1.61 1,494,112
Cipla Ltd 631.55 +5.20 +0.83 1,062,854
Coal India Ltd 417.50 -6.55 -1.54 2,469,598
Dr.Reddy's Laboratories Ltd 3,587.75 +40.05 +1.13 140,977
GAIL (India) Ltd 385.25 -1.30 -0.34 534,849
Grasim Industries Ltd 3,506.75 +36.65 +1.06 38,279
HCL Technologies Ltd 964.90 +10.40 +1.09 862,826
HDFC Bank Ltd 1,074.25 +16.05 +1.52 1,009,822
Hero MotoCorp Ltd 2,576.65 +48.35 +1.91 271,136
Hindalco Industries Ltd 110.60 -0.45 -0.41 4,606,491
Hindustan Unilever Ltd 924.50 +1.05 +0.11 512,931
Housing Development Finance Corporation Ltd 1,316.05 +30.85 +2.40 2,442,597
ICICI Bank Ltd 314.55 +1.55 +0.50 5,196,658
Idea Cellular Ltd 181.20 -1.45 -0.79 2,405,992
Indusind Bank Ltd 893.50 +23.75 +2.73 1,092,421
Infosys Ltd 990.30 +2.30 +0.23 1,347,653
ITC Ltd 315.60 +0.55 +0.17 3,288,163
Kotak Mahindra Bank Ltd 1,428.85 -6.50 -0.45 1,648,287
Larsen & Toubro Ltd 1,807.30 +6.95 +0.39 1,220,634
Lupin Ltd 1,900.95 +30.80 +1.65 877,924

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,092.79 + 146.99 +0.53%
Nikkei 20,539.79 + 17.29 +0.08%
Hang Seng 26,064.11 -218.21 -0.83%
EUR/INR 70.452 -0.01%
USD/INR 63.401 --
GBP/INR 98.748 +0.05%
Gold 1,167.10 +4.10 +0.35%
Oil 55.52 -1.41 -2.48%
Corn 420.00 +6.25 +1.51%
Symbol Last Net Change
MCX GOLD c1 Rs26,350.00 Rs-267.00
MCX SILVER c1 Rs35,597.00 Rs162.00
BRENT CRUDE $60.55 $-1.52