Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,835.60
Today's Change
+74.20 (0.85%)
Open
8,827.95
Prev Close
8,761.40
Day's High 8,866.40
52-wk High 8,866.40
Day's Low 8,795.40
52-wk Low 5,933.30
Data as of Fri Jan 23, 2015 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,542.05 -16.75 -1.07 426,991
Ambuja Cements Ltd 252.50 +3.50 +1.41 2,926,698
Asian Paints Ltd 862.10 -5.05 -0.58 1,531,430
Axis Bank Ltd 565.15 +0.40 +0.07 4,975,114
Bajaj Auto Ltd 2,441.50 -2.80 -0.11 356,732
Bank of Baroda 223.10 -0.75 -0.34 4,098,897
Bharat Heavy Electricals Ltd 279.10 -5.35 -1.88 5,027,323
Bharat Petroleum Corp Ltd 674.75 +17.70 +2.69 1,451,013
Bharti Airtel Ltd 384.10 +14.10 +3.81 5,650,375
Cairn India Ltd 248.35 +9.85 +4.13 4,350,501
Cipla Ltd 677.65 +22.85 +3.49 2,255,956
Coal India Ltd 394.70 -1.70 -0.43 1,892,706
DLF Ltd 156.70 +8.10 +5.45 14,722,411
Dr.Reddy's Laboratories Ltd 3,349.60 -11.65 -0.35 441,479
GAIL (India) Ltd 422.95 -8.10 -1.88 1,855,869
Grasim Industries Ltd 3,793.05 -16.35 -0.43 92,758
HCL Technologies Ltd 1,646.65 -19.05 -1.14 1,170,769
HDFC Bank Ltd 1,042.80 +21.55 +2.11 2,496,978
Hero MotoCorp Ltd 2,862.80 +23.95 +0.84 616,170
Hindalco Industries Ltd 144.80 +1.35 +0.94 6,943,971
Hindustan Unilever Ltd 965.30 +20.65 +2.19 2,450,001
Housing Development Finance Corporation Ltd 1,290.10 +10.45 +0.82 4,046,463
ICICI Bank Ltd 370.70 +0.90 +0.24 12,295,955
IDFC Ltd 174.30 -0.50 -0.29 7,950,528
Indusind Bank Ltd 857.35 +11.10 +1.31 1,179,588
Infosys Ltd 2,215.05 +18.60 +0.85 2,371,582
ITC Ltd 349.45 -1.20 -0.34 11,164,999
Jindal Steel And Power Ltd 158.40 +4.75 +3.09 6,530,249
Kotak Mahindra Bank Ltd 1,385.30 -2.35 -0.17 777,406
Larsen & Toubro Ltd 1,711.30 +48.00 +2.89 2,916,141

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,511.75 + 182.73 +1.05%
Hang Seng 24,850.45 + 327.82 +1.34%
Sensex 29,278.84 + 272.82 +0.94%
EUR/INR 68.464 -0.21%
USD/INR 61.430 --
GBP/INR 92.084 +0.03%
Gold 1,298.70 -8.10 -0.62%
Oil 45.29 -0.72 -1.55%
Corn 386.25 +3.00 +0.78%
Photo

Obama reveals nuclear breakthrough on landmark India trip

NEW DELHI - In a glow of bonhomie, U.S. President Barack Obama and Indian Prime Minister Narendra Modi unveiled plans to unlock billions of dollars in nuclear trade and to deepen defence ties, steps they hope will establish an enduring strategic partnership. | Video

Symbol Last Net Change
MCX GOLD c1 Rs27,895.00 Rs-141.00
MCX SILVER c1 Rs40,029.00 Rs-50.00
BRENT CRUDE $48.55 $0.03