Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
7,748.20
Today's Change
-115.80 (-1.47%)
Open
7,837.30
Prev Close
7,864.00
Day's High 7,893.90
52-wk High 8,180.20
Day's Low 7,729.65
52-wk Low 5,933.30
Data as of Thu Oct 16, 2014 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,420.10 +13.25 +0.94 186,413
Ambuja Cements Ltd 212.90 +5.55 +2.68 991,358
Asian Paints Ltd 647.60 +7.50 +1.17 1,135,010
Axis Bank Ltd 417.85 +16.25 +4.05 6,484,171
Bajaj Auto Ltd 2,412.60 +39.40 +1.66 165,916
Bank of Baroda 873.65 +1.70 +0.19 1,362,426
Bharat Heavy Electricals Ltd 228.05 +1.30 +0.57 4,050,113
Bharat Petroleum Corp Ltd 696.85 +30.10 +4.51 3,635,452
Bharti Airtel Ltd 388.15 -10.25 -2.57 3,873,643
Cairn India Ltd 276.50 +0.25 +0.09 2,969,127
Cipla Ltd 604.25 +8.65 +1.45 1,386,961
Coal India Ltd 348.60 +4.40 +1.28 3,072,011
DLF Ltd 115.15 +4.55 +4.11 26,767,160
Dr.Reddy's Laboratories Ltd 2,966.25 +47.65 +1.63 369,017
GAIL (India) Ltd 459.00 +11.10 +2.48 1,018,390
Grasim Industries Ltd 3,317.20 +37.80 +1.15 111,902
HCL Technologies Ltd 1,496.35 -9.15 -0.61 2,171,626
HDFC Bank Ltd 893.80 +8.55 +0.97 2,383,001
Hero MotoCorp Ltd 3,110.05 -5.45 -0.17 95,371
Hindalco Industries Ltd 146.50 +7.05 +5.06 10,451,491
Hindustan Unilever Ltd 736.55 +10.25 +1.41 453,075
Housing Development Finance Corporation Ltd 1,020.10 +22.95 +2.30 2,152,613
ICICI Bank Ltd 1,536.90 +31.70 +2.11 2,536,755
IDFC Ltd 139.50 -0.10 -0.07 4,637,747
Indusind Bank Ltd 667.25 +6.40 +0.97 945,860
Infosys Ltd 3,805.05 +9.00 +0.24 81,303
ITC Ltd 352.00 -1.95 -0.55 5,357,888
Jindal Steel And Power Ltd 165.80 +5.65 +3.53 4,896,440
Kotak Mahindra Bank Ltd 1,003.85 +3.80 +0.38 1,166,500
Larsen & Toubro Ltd 1,558.45 +4.70 +0.30 314,872

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44