Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,156.50
Today's Change
+41.75 (0.51%)
Open
8,129.40
Prev Close
8,114.75
Day's High 8,160.90
52-wk High 8,180.20
Day's Low 8,107.80
52-wk Low 5,700.95
Data as of Fri Sep 19, 2014 11:04am IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,511.30 +2.30 +0.15 58,006
Ambuja Cements Ltd 213.40 -0.05 -0.02 774,295
Asian Paints Ltd 672.95 +13.40 +2.03 429,737
Axis Bank Ltd 400.90 -4.40 -1.09 1,332,111
Bajaj Auto Ltd 2,413.65 +20.20 +0.84 94,466
Bank of Baroda 950.50 -6.75 -0.71 356,986
Bharat Heavy Electricals Ltd 227.00 -1.60 -0.70 2,233,791
Bharat Petroleum Corp Ltd 670.05 +7.75 +1.17 324,144
Bharti Airtel Ltd 413.65 -2.25 -0.54 828,389
Cairn India Ltd 326.75 +1.00 +0.31 429,200
Cipla Ltd 630.15 +10.10 +1.63 803,238
Coal India Ltd 349.20 +4.30 +1.25 792,128
DLF Ltd 173.90 -1.40 -0.80 1,625,531
Dr.Reddy's Laboratories Ltd 3,187.75 -5.00 -0.16 87,694
GAIL (India) Ltd 449.45 -2.10 -0.47 248,581
Grasim Industries Ltd 3,675.00 +68.65 +1.90 48,191
HCL Technologies Ltd 1,700.85 +63.95 +3.91 707,397
HDFC Bank Ltd 861.40 +3.25 +0.38 508,403
Hero MotoCorp Ltd 2,973.80 -18.85 -0.63 159,240
Hindalco Industries Ltd 165.20 +2.20 +1.35 1,615,600
Hindustan Unilever Ltd 741.25 -8.40 -1.12 253,024
Housing Development Finance Corporation Ltd 1,058.10 +5.05 +0.48 1,122,041
ICICI Bank Ltd 1,569.75 +4.75 +0.30 401,260
IDFC Ltd 149.75 +2.35 +1.59 2,415,006
Indusind Bank Ltd 627.70 -1.85 -0.29 157,124
Infosys Ltd 3,740.00 +43.00 +1.16 474,546
ITC Ltd 357.05 -1.65 -0.46 1,027,896
Jindal Steel And Power Ltd 218.90 -2.05 -0.93 1,227,402
Kotak Mahindra Bank Ltd 1,063.50 +15.80 +1.51 154,041
Larsen & Toubro Ltd 1,571.45 -2.75 -0.17 431,091

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,302.42 +234.85 +1.46%
Hang Seng 24,277.19 +108.47 +0.45%
Sensex 27,233.77 +121.56 +0.45%
EUR/INR 78.485 +0.02%
USD/INR 60.785 +0.02%
GBP/INR 99.995 +0.41%
Gold 1,220.40 -8.70 -0.70%
Oil 92.97 -0.10 -0.11%
Corn 337.50 -0.75 -0.22%
Photo

Sterling soars on Scottish vote, Asian shares rise

TOKYO - The British pound rose sharply after the Scottish independence vote indicated Scotland would remain in the United Kingdom, while Wall Street's overnight gains and Alibaba Group's red-hot initial public offering underpinned Asian shares.

Symbol Last Net Change
MCX GOLD c1 Rs26,556.00 Rs-103.00
MCX SILVER c1 Rs40,822.00 Rs-112.00
BRENT CRUDE $97.66 $-0.04