Edition:
India

Index Detail: CNX Nifty

INDEX
Price
8,171.55
Today's Change
-6.95 (-0.08%)
Open
8,209.85
Prev Close
8,178.50
Day's High 8,213.60
52-wk High 8,654.75
Day's Low 8,144.90
52-wk Low 6,825.80
Data as of Tue May 31, 2016 1:16pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,541.50 +4.35 +0.28 274,290
Adani Ports and Special Economic Zone Ltd 192.85 +2.60 +1.37 3,124,028
Ambuja Cements Ltd 229.60 +0.45 +0.20 1,797,116
Asian Paints Ltd 987.00 +2.10 +0.21 323,853
Aurobindo Pharma Ltd 794.60 +40.15 +5.32 2,790,100
Axis Bank Ltd 514.75 +1.05 +0.20 2,903,700
Bajaj Auto Ltd 2,638.00 +30.85 +1.18 206,564
Bank of Baroda 139.30 +0.90 +0.65 3,462,438
Bharat Heavy Electricals Ltd 121.60 +0.90 +0.75 4,648,971
Bharat Petroleum Corp Ltd 993.00 -6.45 -0.65 884,655
Bharti Airtel Ltd 354.85 -1.05 -0.30 2,202,520
BHARTI INFRA 378.40 -7.65 -1.98 791,505
Bosch Ltd 22,151.00 -66.20 -0.30 6,093
Cipla Ltd 474.20 +0.65 +0.14 1,205,167
Coal India Ltd 292.40 -0.15 -0.05 3,353,418
Dr.Reddy's Laboratories Ltd 3,173.85 +3.60 +0.11 128,728
Eicher Motors Ltd 18,562.40 -179.30 -0.96 23,880
GAIL (India) Ltd 368.70 -11.15 -2.94 1,488,850
Grasim Industries Ltd 4,348.00 -3.75 -0.09 30,932
HCL Technologies Ltd 745.55 -2.00 -0.27 5,963,300
HDFC Bank Ltd 1,179.95 +0.20 +0.02 449,234
Hero MotoCorp Ltd 3,114.30 +16.80 +0.54 225,268
Hindalco Industries Ltd 106.80 +3.85 +3.74 22,175,683
Hindustan Unilever Ltd 853.10 -1.25 -0.15 1,242,294
Housing Development Finance Corporation Ltd 1,230.00 -3.95 -0.32 1,222,985
ICICI Bank Ltd 244.95 +0.45 +0.18 8,319,159
Idea Cellular Ltd 112.90 -0.55 -0.48 2,067,060
Indusind Bank Ltd 1,099.80 -0.50 -0.05 580,264
Infosys Ltd 1,248.60 -19.00 -1.50 1,371,414
ITC Ltd 357.75 +1.25 +0.35 2,262,675

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,684.22 -41.38 -0.15%
Nikkei 17,234.98 + 166.96 +0.98%
Hang Seng 20,910.56 + 281.17 +1.36%
EUR/INR 74.785 -0.08%
USD/INR 67.220 +0.09%
GBP/INR 98.274 -0.04%
Gold 1,211.10 -2.70 -0.22%
Oil 49.51 +0.18 +0.36%
Corn 411.75 -1.00 -0.24%
Photo

EXCLUSIVE: Westinghouse to relocate planned nuclear plant to Andhra Pradesh, officials say

NEW DELHI Toshiba Corp's Westinghouse Electric will relocate a planned project to build six nuclear reactors in India, officials said, clearing a land acquisition hurdle and bringing the first deal stemming from a U.S.-India civil nuclear accord struck more than a decade ago closer to reality.

Symbol Last Net Change
MCX GOLD c1 Rs28,350.00 Rs182.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.55 $-0.21