Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,477.35
Today's Change
+75.45 (0.90%)
Open
8,408.20
Prev Close
8,401.90
Day's High 8,489.80
52-wk High 8,489.80
Day's Low 8,398.60
52-wk Low 5,933.30
Data as of Fri Nov 21, 2014 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,464.95 +18.60 +1.29 317,334
Ambuja Cements Ltd 225.95 +4.30 +1.94 1,399,093
Asian Paints Ltd 692.15 +1.60 +0.23 1,211,218
Axis Bank Ltd 476.95 +10.30 +2.21 4,741,296
Bajaj Auto Ltd 2,673.45 +18.15 +0.68 476,658
Bank of Baroda 1,038.65 +13.15 +1.28 1,017,635
Bharat Heavy Electricals Ltd 252.25 +6.45 +2.62 2,970,038
Bharat Petroleum Corp Ltd 724.45 +4.65 +0.65 687,930
Bharti Airtel Ltd 401.55 +3.80 +0.96 2,871,746
Cairn India Ltd 270.55 +4.25 +1.60 3,027,817
Cipla Ltd 627.05 +8.55 +1.38 2,847,855
Coal India Ltd 346.90 +0.15 +0.04 2,195,792
DLF Ltd 140.40 +1.80 +1.30 5,134,807
Dr.Reddy's Laboratories Ltd 3,530.80 +2.15 +0.06 119,690
GAIL (India) Ltd 475.75 +1.20 +0.25 1,367,962
Grasim Industries Ltd 3,542.60 +13.30 +0.38 25,186
HCL Technologies Ltd 1,642.65 -6.35 -0.39 548,719
HDFC Bank Ltd 932.85 +14.65 +1.60 2,205,952
Hero MotoCorp Ltd 3,028.35 +32.80 +1.09 549,348
Hindalco Industries Ltd 160.30 +4.30 +2.76 8,704,409
Hindustan Unilever Ltd 753.00 -8.25 -1.08 687,247
Housing Development Finance Corporation Ltd 1,134.40 +12.05 +1.07 1,627,570
ICICI Bank Ltd 1,730.70 +42.75 +2.53 3,235,288
IDFC Ltd 157.35 +0.15 +0.10 4,645,968
Indusind Bank Ltd 714.30 +7.10 +1.00 857,091
Infosys Ltd 4,146.15 -79.45 -1.88 1,307,909
ITC Ltd 376.15 +6.10 +1.65 4,430,991
Jindal Steel And Power Ltd 142.95 -3.30 -2.26 5,619,187
Kotak Mahindra Bank Ltd 1,199.15 +42.45 +3.67 6,314,243
Larsen & Toubro Ltd 1,666.30 +21.35 +1.30 1,280,019

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,437.12 +87.48 +0.37%
Sensex 28,334.63 +267.07 +0.95%
EUR/INR 76.511 -1.45%
USD/INR 61.763 --
GBP/INR 96.683 +0.01%
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%
Photo

Coal India trade unions call off strike in victory for Modi

NEW DELHI - The labour unions of state-run Coal India have called off a strike planned for Monday in protest against a stake sale and opening up of the industry, setting the stage for Prime Minister Narendra Modi to press ahead with energy reforms.

Symbol Last Net Change
MCX GOLD c1 Rs26,401.00 Rs-62.00
MCX SILVER c1 Rs36,158.00 Rs339.00
BRENT CRUDE $80.36 $1.03