Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,586.25
Today's Change
+95.25 (1.12%)
Open
8,483.70
Prev Close
8,491.00
Day's High 8,603.40
52-wk High 9,119.20
Day's Low 8,464.75
52-wk Low 6,638.55
Data as of Wed Apr 1, 2015 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,585.90 +23.15 +1.48 176,063
Ambuja Cements Ltd 260.25 +4.95 +1.94 1,346,375
Asian Paints Ltd 821.70 +10.40 +1.28 898,480
Axis Bank Ltd 569.65 +9.45 +1.69 3,753,262
Bajaj Auto Ltd 2,019.80 +3.20 +0.16 208,545
Bank of Baroda 168.90 +5.40 +3.30 2,949,846
Bharat Heavy Electricals Ltd 230.70 -4.65 -1.98 3,346,075
Bharat Petroleum Corp Ltd 804.20 -6.60 -0.81 1,065,969
Bharti Airtel Ltd 402.30 +9.00 +2.29 5,494,883
Cairn India Ltd 213.35 -0.50 -0.23 841,463
Cipla Ltd 709.60 -2.85 -0.40 1,693,796
Coal India Ltd 363.00 +0.10 +0.03 1,428,949
DLF Ltd 159.70 +1.45 +0.92 3,098,216
Dr.Reddy's Laboratories Ltd 3,533.65 +44.90 +1.29 282,785
GAIL (India) Ltd 384.80 -3.00 -0.77 1,481,647
Grasim Industries Ltd 3,694.05 +71.70 +1.98 41,115
HCL Technologies Ltd 940.85 -39.55 -4.03 4,140,584
HDFC Bank Ltd 1,033.25 +10.55 +1.03 961,049
Hero MotoCorp Ltd 2,655.85 +16.05 +0.61 375,681
Hindalco Industries Ltd 132.20 +3.20 +2.48 7,180,617
Hindustan Unilever Ltd 883.50 +9.95 +1.14 865,861
Housing Development Finance Corporation Ltd 1,337.05 +21.35 +1.62 1,492,126
ICICI Bank Ltd 323.15 +7.65 +2.42 8,355,300
IDFC Ltd 172.70 +5.75 +3.44 4,438,335
Indusind Bank Ltd 925.25 +39.25 +4.43 954,252
Infosys Ltd 2,173.95 -44.40 -2.00 1,684,622
ITC Ltd 332.45 +6.60 +2.03 7,226,519
Jindal Steel And Power Ltd 155.55 -1.25 -0.80 2,562,581
Kotak Mahindra Bank Ltd 1,361.05 +47.80 +3.64 482,614
Larsen & Toubro Ltd 1,734.25 +14.60 +0.85 1,000,220

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,312.79 + 277.95 +1.46%
Hang Seng 25,275.64 + 192.89 +0.77%
Sensex 28,260.14 + 302.65 +1.08%
EUR/INR 67.278 +0.62%
USD/INR 62.225 +0.12%
GBP/INR 92.124 +0.04%
Gold 1,204.70 -3.40 -0.28%
Oil 49.74 -0.35 -0.70%
Corn 381.00 -0.75 -0.20%
Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs37,830.00 Rs661.00
BRENT CRUDE $56.88 $-0.22