Index Detail: S&P CNX Nifty Index - NSE

INDEX
Price
8,547.75
Today's Change
+125.95 (1.50%)
Open
8,456.10
Prev Close
8,421.80
Day's High 8,548.20
52-wk High 9,119.20
Day's Low 8,448.00
52-wk Low 7,540.10
Data as of Fri Jul 31, 2015 2:30pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,388.15 +17.00 +1.24 203,854
Ambuja Cements Ltd 233.75 +2.70 +1.17 650,746
Asian Paints Ltd 882.65 +25.10 +2.93 1,338,343
Axis Bank Ltd 578.55 +12.85 +2.27 4,225,529
Bajaj Auto Ltd 2,529.45 +2.20 +0.09 193,010
Bank of Baroda 178.50 +9.90 +5.87 10,709,613
Bharat Heavy Electricals Ltd 281.25 -5.65 -1.97 2,075,734
Bharat Petroleum Corp Ltd 934.95 -12.25 -1.29 571,220
Bharti Airtel Ltd 417.70 +0.75 +0.18 1,773,788
Bosch Ltd 24,482.00 +384.20 +1.59 11,271
Cairn India Ltd 173.80 +4.85 +2.87 1,383,313
Cipla Ltd 712.10 +1.05 +0.15 1,605,188
Coal India Ltd 437.10 +16.75 +3.98 3,082,531
Dr.Reddy's Laboratories Ltd 4,035.05 +121.95 +3.12 463,648
GAIL (India) Ltd 355.00 +7.20 +2.07 1,010,356
Grasim Industries Ltd 3,747.00 +26.20 +0.70 54,268
HCL Technologies Ltd 993.45 +35.55 +3.71 1,353,939
HDFC Bank Ltd 1,109.00 -1.55 -0.14 1,008,565
Hero MotoCorp Ltd 2,696.00 +115.65 +4.48 359,655
Hindalco Industries Ltd 105.90 +1.20 +1.15 3,399,011
Hindustan Unilever Ltd 921.50 +0.80 +0.09 1,075,372
Housing Development Finance Corporation Ltd 1,341.95 +6.15 +0.46 1,799,649
ICICI Bank Ltd 303.00 +12.00 +4.12 23,843,514
Idea Cellular Ltd 172.95 +2.40 +1.41 1,895,338
Indusind Bank Ltd 977.25 +3.55 +0.36 755,992
Infosys Ltd 1,071.90 +1.90 +0.18 2,715,934
ITC Ltd 326.80 +10.85 +3.43 7,956,136
Kotak Mahindra Bank Ltd 702.15 -14.65 -2.04 3,675,775
Larsen & Toubro Ltd 1,797.90 +24.15 +1.36 1,430,211
Lupin Ltd 1,691.55 +64.70 +3.98 1,301,608

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,150.25 + 444.90 +1.61%
Nikkei 20,585.24 + 62.41 +0.30%
Hang Seng 24,636.28 + 138.30 +0.56%
EUR/INR 70.119 +0.02%
USD/INR 64.095 -0.07%
GBP/INR 99.788 -0.24%
Gold 1,080.80 -7.60 -0.70%
Oil 47.62 -0.90 -1.85%
Corn 375.75 +2.50 +0.67%
Photo

Sensex heads for biggest single-day gain in over one month

MUMBAI - Indian shares rose on Friday, heading for their biggest single-day gain in more than a month, led by banking stocks on relief that corporate earnings were not as terrible as feared, and on a report that the country's state-run pension fund would start investing in equity markets next week.

Symbol Last Net Change
MCX GOLD c1 Rs24,570.00 Rs-148.00
MCX SILVER c1 Rs33,708.00 Rs-312.00
BRENT CRUDE $52.57 $-0.74