Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,083.05
Today's Change
+55.35 (0.69%)
Open
8,038.60
Prev Close
8,027.70
Day's High 8,101.95
52-wk High 8,101.95
Day's Low 8,036.55
52-wk Low 5,318.90
Data as of Tue Sep 2, 2014 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,551.90 +52.35 +3.49 617,386
Ambuja Cements Ltd 215.75 +7.30 +3.50 5,106,207
Asian Paints Ltd 624.25 -5.55 -0.88 750,353
Axis Bank Ltd 409.25 +3.85 +0.95 3,827,990
Bajaj Auto Ltd 2,258.60 -1.95 -0.09 599,440
Bank of Baroda 889.70 +0.65 +0.07 955,992
Bharat Heavy Electricals Ltd 240.30 +1.80 +0.75 3,634,223
Bharat Petroleum Corp Ltd 703.65 -1.20 -0.17 1,586,437
Bharti Airtel Ltd 391.60 +15.80 +4.20 5,981,547
Cairn India Ltd 334.05 +3.25 +0.98 2,509,895
Cipla Ltd 557.05 +27.90 +5.27 5,384,451
Coal India Ltd 363.40 -1.85 -0.51 2,148,461
DLF Ltd 184.05 +4.30 +2.39 10,055,042
Dr.Reddy's Laboratories Ltd 2,995.15 +19.35 +0.65 328,652
GAIL (India) Ltd 464.95 +4.85 +1.05 1,337,563
Grasim Industries Ltd 3,615.65 +140.95 +4.06 232,660
HCL Technologies Ltd 1,648.00 +10.60 +0.65 423,010
HDFC Bank Ltd 859.20 +18.00 +2.14 2,860,563
Hero MotoCorp Ltd 2,792.90 +37.45 +1.36 534,363
Hindalco Industries Ltd 174.85 -1.30 -0.74 7,741,063
Hindustan Unilever Ltd 732.70 -7.70 -1.04 598,031
Housing Development Finance Corporation Ltd 1,066.25 +7.55 +0.71 2,506,164
ICICI Bank Ltd 1,591.10 -7.20 -0.45 2,229,189
IDFC Ltd 146.90 +1.60 +1.10 7,159,682
Indusind Bank Ltd 613.65 +6.75 +1.11 1,277,709
Infosys Ltd 3,613.75 +14.10 +0.39 447,979
ITC Ltd 354.70 +4.15 +1.18 4,890,327
Jindal Steel And Power Ltd 240.10 -7.90 -3.19 7,812,531
Kotak Mahindra Bank Ltd 1,058.25 +10.30 +0.98 483,265
Larsen & Toubro Ltd 1,579.35 +2.00 +0.13 1,766,807

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,668.60 +192.00 +1.24%
Hang Seng 24,749.02 -3.07 -0.01%
Sensex 27,019.39 +151.84 +0.57%
EUR/INR 79.655 +0.26%
USD/INR 60.680 +0.17%
GBP/INR 99.982 -0.53%
Gold 1,262.50 -22.10 -1.72%
Oil 92.99 -2.97 -3.10%
Corn 355.00 -3.25 -0.91%
Symbol Last Net Change
MCX GOLD c1 Rs27,550.00 Rs-384.00
MCX SILVER c1 Rs41,590.00 Rs-414.00
BRENT CRUDE $100.50 $-2.29