Index Detail: CNX Nifty

INDEX
Price
7,387.25
Today's Change
-101.85 (-1.36%)
Open
7,489.70
Prev Close
7,489.10
Day's High 7,512.55
52-wk High 9,119.20
Day's Low 7,363.20
52-wk Low 7,241.50
Data as of Mon Feb 8, 2016 3:30pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,280.60 +9.20 +0.72 218,591
Adani Ports and Special Economic Zone Ltd 212.05 +0.95 +0.45 2,723,554
Ambuja Cements Ltd 197.15 +1.65 +0.84 924,357
Asian Paints Ltd 888.60 -10.65 -1.18 783,143
Axis Bank Ltd 408.55 +9.00 +2.25 11,996,680
Bajaj Auto Ltd 2,355.05 -11.30 -0.48 80,466
Bank of Baroda 130.65 +3.70 +2.91 9,374,447
Bharat Heavy Electricals Ltd 132.30 -0.50 -0.38 3,386,918
Bharat Petroleum Corp Ltd 825.20 -17.80 -2.11 604,332
Bharti Airtel Ltd 311.00 +3.80 +1.24 2,481,260
Bosch Ltd 16,395.25 +306.15 +1.90 30,932
Cairn India Ltd 124.95 -2.45 -1.92 1,742,141
Cipla Ltd 566.85 -3.30 -0.58 1,264,314
Coal India Ltd 323.35 -2.90 -0.89 2,378,719
DLY15VEDANTA LTD 71.70 -2.20 -2.98 21,661,298
Dr.Reddy's Laboratories Ltd 3,070.35 -38.75 -1.25 340,587
GAIL (India) Ltd 343.55 +1.00 +0.29 1,720,749
Grasim Industries Ltd 3,429.45 -33.70 -0.97 49,068
HCL Technologies Ltd 849.75 -19.90 -2.29 805,217
HDFC Bank Ltd 1,035.85 -19.40 -1.84 870,481
Hero MotoCorp Ltd 2,568.30 -16.45 -0.64 200,891
Hindalco Industries Ltd 69.80 -1.45 -2.04 10,400,835
Hindustan Unilever Ltd 828.90 -16.05 -1.90 490,426
Housing Development Finance Corporation Ltd 1,164.10 -18.85 -1.59 1,497,068
ICICI Bank Ltd 208.55 -0.85 -0.41 17,605,529
Idea Cellular Ltd 102.05 +0.65 +0.64 2,326,758
Indusind Bank Ltd 882.95 -28.90 -3.17 1,754,784
Infosys Ltd 1,150.80 -23.90 -2.03 2,110,522
ITC Ltd 315.25 -8.70 -2.69 4,178,590
Kotak Mahindra Bank Ltd 673.10 -18.90 -2.73 573,936

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,287.42 -329.55 -1.34%
Nikkei 17,004.30 + 184.71 +1.10%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 76.014 +0.49%
USD/INR 67.991 +0.18%
GBP/INR 98.016 -0.28%
Gold 1,195.10 +37.30 +3.22%
Oil 30.24 -0.65 -2.10%
Corn 363.75 -2.00 -0.55%
Photo

India sees higher growth even after economy loses steam

NEW DELHI India's economic growth slowed in the last quarter of 2015, adding to pressure on Prime Minister Narendra Modi's government to expedite stalled reforms in the next session of parliament when it presents its annual budget. | Video

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs37,032.00 Rs1,226.00
BRENT CRUDE $33.48 $-0.58