Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,661.05
Today's Change
-50.65 (-0.58%)
Open
8,696.85
Prev Close
8,711.70
Day's High 8,726.20
52-wk High 9,008.40
Day's Low 8,645.55
52-wk Low 6,212.25
Data as of Fri Feb 6, 2015 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,758.30 -4.50 -0.26 466,325
Ambuja Cements Ltd 281.00 -4.45 -1.56 1,657,278
Asian Paints Ltd 838.30 +12.70 +1.54 1,617,826
Axis Bank Ltd 631.40 -16.15 -2.49 6,817,671
Bajaj Auto Ltd 2,117.50 +43.25 +2.09 325,920
Bank of Baroda 187.20 +4.80 +2.63 4,600,689
Bharat Heavy Electricals Ltd 274.75 +1.00 +0.37 3,807,574
Bharat Petroleum Corp Ltd 780.80 +1.30 +0.17 1,573,749
Bharti Airtel Ltd 349.25 +0.20 +0.06 2,067,018
Cairn India Ltd 253.05 -1.45 -0.57 1,554,815
Cipla Ltd 731.90 +14.95 +2.09 2,346,080
Coal India Ltd 379.65 -15.10 -3.83 5,328,335
DLF Ltd 151.30 -3.25 -2.10 5,781,561
Dr.Reddy's Laboratories Ltd 3,407.90 +21.25 +0.63 399,929
GAIL (India) Ltd 408.95 +0.05 +0.01 629,925
Grasim Industries Ltd 3,997.80 +10.50 +0.26 116,244
HCL Technologies Ltd 2,031.20 +6.35 +0.31 1,076,672
HDFC Bank Ltd 1,083.35 +0.80 +0.07 1,507,337
Hero MotoCorp Ltd 2,636.50 +11.95 +0.46 438,209
Hindalco Industries Ltd 158.70 +2.15 +1.37 3,718,817
Hindustan Unilever Ltd 929.70 -5.95 -0.64 1,510,436
Housing Development Finance Corporation Ltd 1,368.05 +28.10 +2.10 2,482,102
ICICI Bank Ltd 348.65 -0.40 -0.11 14,827,251
IDFC Ltd 183.80 +1.65 +0.91 9,557,185
Indusind Bank Ltd 938.60 -5.90 -0.62 617,171
Infosys Ltd 2,297.85 +6.15 +0.27 1,226,388
ITC Ltd 341.55 -1.70 -0.50 29,996,013
Jindal Steel And Power Ltd 193.40 +4.70 +2.49 7,098,665
Kotak Mahindra Bank Ltd 1,408.70 +4.00 +0.28 1,627,970
Larsen & Toubro Ltd 1,851.65 +5.55 +0.30 2,377,803

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,815.16 -11.72 -0.06%
Hang Seng 24,702.78 -184.66 -0.74%
Sensex 29,593.73 + 134.59 +0.46%
EUR/INR 69.118 -0.07%
USD/INR 61.801 -0.08%
GBP/INR 94.994 -0.02%
Gold 1,202.30 -5.40 -0.45%
Oil 49.99 +0.40 +0.81%
Corn 377.75 -1.00 -0.26%
Photo

India widens oil leaks probe to defence ministry; security concerns grow

NEW DELHI - India has widened an investigation into leaks of confidential documents from its oil ministry to include the defence ministry, raising fears that other secrets vital to national security may have fallen into the wrong hands.

Symbol Last Net Change
MCX GOLD c1 Rs26,418.00 Rs-92.00
MCX SILVER c1 Rs36,280.00 Rs-366.00
BRENT CRUDE $61.06 $1.52