Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
7,767.85
Today's Change
+83.65 (1.09%)
Open
7,708.20
Prev Close
7,684.20
Day's High 7,773.85
52-wk High 7,808.85
Day's Low 7,704.80
52-wk Low 5,118.85
Data as of Tue Jul 22, 2014 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,489.05 +5.30 +0.36 135,486
Ambuja Cements Ltd 223.10 +2.15 +0.97 2,311,734
Asian Paints Ltd 603.60 +9.95 +1.68 1,929,744
Axis Bank Ltd 2,016.30 -7.05 -0.35 1,104,627
Bajaj Auto Ltd 2,070.15 -0.55 -0.03 419,573
Bank of Baroda 832.00 -5.40 -0.64 852,370
Bharat Heavy Electricals Ltd 234.05 -1.15 -0.49 3,295,039
Bharat Petroleum Corp Ltd 582.75 +1.35 +0.23 722,387
Bharti Airtel Ltd 354.15 +16.95 +5.03 9,764,963
Cairn India Ltd 343.10 -2.25 -0.65 1,415,081
Cipla Ltd 441.25 +2.95 +0.67 713,693
Coal India Ltd 387.55 +9.10 +2.40 4,662,386
DLF Ltd 216.85 +2.05 +0.95 5,756,939
Dr.Reddy's Laboratories Ltd 2,723.60 +69.85 +2.63 280,348
GAIL (India) Ltd 440.70 +2.90 +0.66 1,786,877
Grasim Industries Ltd 3,394.00 -13.85 -0.41 75,873
HCL Technologies Ltd 1,528.90 +20.85 +1.38 881,286
HDFC Bank Ltd 839.85 +12.40 +1.50 1,742,588
Hero MotoCorp Ltd 2,520.35 +3.95 +0.16 159,228
Hindalco Industries Ltd 188.25 +4.40 +2.39 12,856,830
Hindustan Unilever Ltd 633.60 +6.05 +0.96 636,191
Housing Development Finance Corporation Ltd 1,041.05 +30.75 +3.04 2,794,266
ICICI Bank Ltd 1,483.25 +0.65 +0.04 1,762,436
IDFC Ltd 161.15 +0.45 +0.28 11,072,177
Indusind Bank Ltd 558.10 -1.65 -0.29 858,090
Infosys Ltd 3,233.70 +33.00 +1.03 1,091,670
ITC Ltd 352.90 +3.05 +0.87 5,231,054
Jindal Steel And Power Ltd 296.05 +0.30 +0.10 1,432,451
Kotak Mahindra Bank Ltd 949.20 +8.00 +0.85 718,496
Larsen & Toubro Ltd 1,654.95 -15.30 -0.92 1,024,393

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,343.28 +127.57 +0.84%
Hang Seng 23,782.11 +394.97 +1.69%
Sensex 26,025.80 +310.63 +1.21%
EUR/INR 80.906 -0.68%
USD/INR 60.095 -0.26%
GBP/INR 102.45 -0.39%
Gold 1,313.40 +4.50 +0.34%
Oil 104.56 -0.03 -0.03%
Corn 362.25 -1.75 -0.48%
Photo

Exclusive - Lupin, U.S. firms weigh bids for GSK's mature drugs: sources

LONDON/MUMBAI - Generics firm Lupin , some U.S. drugmakers looking for a tax-saving deal in Europe and private equity funds are planning to bid for a range of older drugs being auctioned by GlaxoSmithKline (GSK) , five sources familiar with the matter said.

Symbol Last Net Change
MCX GOLD c1 Rs27,881.00 Rs-206.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.66 $-0.02