Index Detail:S&P CNX Nifty Index - NSE

 
INDEX
Price
6,774.90
Today's Change
+99.60 (1.49%)
Open
6,695.45
Prev Close
6,675.30
Day's High 6,782.60
52-wk High 6,819.05
Day's Low 6,684.40
52-wk Low 5,118.85
Data as of Thu Apr 17, 2014 3:07pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,360.60 +28.75 +2.16 336,016
Ambuja Cements Ltd 216.85 +9.10 +4.38 1,356,390
Asian Paints Ltd 544.45 +9.55 +1.79 606,342
Axis Bank Ltd 1,463.70 +31.75 +2.22 1,150,116
Bajaj Auto Ltd 2,011.75 +11.20 +0.56 133,698
Bank of Baroda 771.20 +13.55 +1.79 1,685,058
Bharat Heavy Electricals Ltd 180.80 +5.25 +2.99 4,666,647
Bharat Petroleum Corp Ltd 447.45 +11.10 +2.54 918,439
Bharti Airtel Ltd 325.00 +1.30 +0.40 2,084,418
Cairn India Ltd 368.65 +6.75 +1.87 2,320,191
Cipla Ltd 400.30 +3.40 +0.86 940,659
Coal India Ltd 290.50 +0.80 +0.28 1,820,021
DLF Ltd 159.75 +1.70 +1.08 12,141,344
Dr.Reddy's Laboratories Ltd 2,557.55 +20.80 +0.82 248,358
GAIL (India) Ltd 373.50 +5.50 +1.49 862,696
Grasim Industries Ltd 2,762.00 +15.70 +0.57 57,378
HCL Technologies Ltd 1,426.35 +13.85 +0.98 1,372,536
HDFC Bank Ltd 717.75 -8.20 -1.13 2,764,545
Hero MotoCorp Ltd 2,215.40 +47.00 +2.17 131,417
Hindalco Industries Ltd 141.00 +5.55 +4.10 7,626,242
Hindustan Unilever Ltd 608.85 +1.30 +0.21 819,797
Housing Development Finance Corporation Ltd 880.00 +9.80 +1.13 2,177,339
ICICI Bank Ltd 1,261.75 +39.20 +3.21 2,646,261
IDFC Ltd 118.15 +1.65 +1.42 7,564,098
Indusind Bank Ltd 498.70 +11.55 +2.37 1,952,160
Infosys Ltd 3,190.10 +32.80 +1.04 961,075
ITC Ltd 353.30 +7.25 +2.10 4,802,044
Jindal Steel And Power Ltd 278.65 +9.25 +3.43 2,202,560
Kotak Mahindra Bank Ltd 799.80 +15.55 +1.98 497,402
Larsen & Toubro Ltd 1,266.50 +6.60 +0.52 2,745,614

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,417.53 -0.15 +0.00%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,615.04 +337.81 +1.52%
EUR/INR 83.662 +0.45%
USD/INR 60.375 +0.14%
GBP/INR 101.64 +0.39%
Gold 1,298.40 -4.70 -0.36%
Oil 103.87 +0.11 +0.11%
Corn 499.00 +1.50 +0.30%
Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,300.00 Rs-116.00
BRENT CRUDE JUL1 $109.43 $-0.17