Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
7,721.30
Today's Change
-70.10 (-0.90%)
Open
7,784.65
Prev Close
7,791.40
Day's High 7,791.85
52-wk High 7,840.95
Day's Low 7,711.15
52-wk Low 5,118.85
Data as of Thu Jul 31, 2014 3:30pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,395.90 -13.35 -0.95 548,941
Ambuja Cements Ltd 206.40 -2.75 -1.31 3,677,595
Asian Paints Ltd 628.65 -15.25 -2.37 1,019,233
Axis Bank Ltd 391.65 -10.05 -2.50 5,899,359
Bajaj Auto Ltd 2,075.90 -3.50 -0.17 806,232
Bank of Baroda 871.85 -14.75 -1.66 2,235,755
Bharat Heavy Electricals Ltd 228.35 -2.60 -1.13 3,919,590
Bharat Petroleum Corp Ltd 580.15 +6.75 +1.18 1,630,823
Bharti Airtel Ltd 372.90 -0.25 -0.07 8,283,453
Cairn India Ltd 315.25 -4.25 -1.33 4,023,532
Cipla Ltd 456.50 +8.30 +1.85 2,893,807
Coal India Ltd 367.70 +0.40 +0.11 5,715,183
DLF Ltd 198.25 -1.85 -0.92 16,336,844
Dr.Reddy's Laboratories Ltd 2,808.70 -14.45 -0.51 675,000
GAIL (India) Ltd 435.95 +2.95 +0.68 1,248,800
Grasim Industries Ltd 3,214.75 -47.45 -1.45 306,200
HCL Technologies Ltd 1,555.10 -42.45 -2.66 2,356,859
HDFC Bank Ltd 834.00 -4.80 -0.57 2,975,336
Hero MotoCorp Ltd 2,597.15 -5.20 -0.20 705,097
Hindalco Industries Ltd 191.70 -0.90 -0.47 13,370,034
Hindustan Unilever Ltd 686.60 -8.05 -1.16 2,494,692
Housing Development Finance Corporation Ltd 1,068.40 -19.15 -1.76 3,912,617
ICICI Bank Ltd 1,471.25 -17.20 -1.16 3,968,720
IDFC Ltd 152.25 -4.05 -2.59 12,782,710
Indusind Bank Ltd 559.50 -4.10 -0.73 1,039,377
Infosys Ltd 3,367.65 -4.55 -0.13 1,057,146
ITC Ltd 356.05 -3.20 -0.89 6,586,299
Jindal Steel And Power Ltd 274.80 -2.90 -1.04 3,166,454
Kotak Mahindra Bank Ltd 953.70 -20.55 -2.11 1,689,547
Larsen & Toubro Ltd 1,502.90 -21.20 -1.39 5,169,325

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,620.77 -25.46 -0.16%
Hang Seng 24,756.85 +24.64 +0.10%
Sensex 25,894.97 -192.45 -0.74%
EUR/INR 81.064 +0.76%
USD/INR 60.550 +0.51%
GBP/INR 102.21 +0.63%
Gold 1,284.30 -10.60 -0.82%
Oil 97.96 -2.31 -2.30%
Corn 357.00 -4.75 -1.31%
Symbol Last Net Change
MCX GOLD c1 Rs27,815.00 Rs-119.00
MCX SILVER c1 Rs44,400.00 Rs-80.00
BRENT CRUDE JUL1 $105.76 $-0.75