Edition:
India

Index Detail: CNX Nifty

INDEX
Price
8,329.60
Today's Change
+41.85 (0.50%)
Open
8,313.05
Prev Close
8,287.75
Day's High 8,346.35
52-wk High 8,654.75
Day's Low 8,308.65
52-wk Low 6,825.80
Data as of Fri Jul 1, 2016 9:49am IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,619.00 +2.95 +0.18 39,940
Adani Ports and Special Economic Zone Ltd 205.80 -1.05 -0.51 419,135
Ambuja Cements Ltd 256.15 +1.35 +0.53 109,866
Asian Paints Ltd 997.30 -6.00 -0.60 62,227
Aurobindo Pharma Ltd 747.80 +5.30 +0.71 190,302
Axis Bank Ltd 541.05 +7.55 +1.42 1,463,028
Bajaj Auto Ltd 2,704.90 +14.95 +0.56 41,463
Bank of Baroda 154.50 +0.55 +0.36 759,640
Bharat Heavy Electricals Ltd 130.95 +3.25 +2.55 2,539,786
Bharat Petroleum Corp Ltd 1,085.30 +13.15 +1.23 236,226
Bharti Airtel Ltd 363.80 -3.00 -0.82 306,360
BHARTI INFRA 352.00 +6.95 +2.01 279,462
Bosch Ltd 22,622.00 -26.75 -0.12 6,231
Cipla Ltd 503.35 +2.35 +0.47 99,015
Coal India Ltd 312.10 -0.90 -0.29 227,275
DLY15TATA MOTORS 295.00 +3.25 +1.11 255,554
Dr.Reddy's Laboratories Ltd 3,466.00 +84.30 +2.49 124,582
Eicher Motors Ltd 19,298.95 +76.55 +0.40 2,764
GAIL (India) Ltd 388.35 +3.20 +0.83 176,391
Grasim Industries Ltd 4,648.00 -17.65 -0.38 11,589
HCL Technologies Ltd 736.00 +5.55 +0.76 82,670
HDFC Bank Ltd 1,182.00 +5.55 +0.47 149,407
Hero MotoCorp Ltd 3,184.40 +6.15 +0.19 46,277
Hindalco Industries Ltd 123.70 +0.85 +0.69 992,416
Hindustan Unilever Ltd 891.25 -7.30 -0.81 150,860
Housing Development Finance Corporation Ltd 1,253.40 -0.20 -0.02 170,932
ICICI Bank Ltd 241.70 +1.15 +0.48 1,205,467
Idea Cellular Ltd 106.20 -0.40 -0.38 1,150,844
Indusind Bank Ltd 1,123.70 +12.10 +1.09 95,588
Infosys Ltd 1,173.65 +2.85 +0.24 221,229

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,141.54 + 141.82 +0.53%
Nikkei 15,683.36 + 107.44 +0.69%
Hang Seng 20,794.37 + 358.25 +1.75%
EUR/INR 74.792 -0.20%
USD/INR 67.427 -0.11%
GBP/INR 89.911 +0.09%
Gold 1,329.10 +10.70 +0.81%
Oil 48.60 +0.27 +0.56%
Corn 361.25 +2.50 +0.70%
Symbol Last Net Change
MCX GOLD c1 Rs31,210.00 Rs-105.00
MCX SILVER c1 Rs43,700.00 Rs498.00
BRENT CRUDE $50.03 $0.32