Index Detail:S&P CNX Nifty Index - NSE

 
INDEX
Price
5,967.05
Today's Change
-127.45 (-2.09%)
Open
6,050.40
Prev Close
6,187.30
Day's High 6,081.45
52-wk High 6,229.45
Day's Low 5,955.70
52-wk Low 4,770.35
Data as of Thu May 23, 2013 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,206.20 -13.70 -1.12 218,421
Ambuja Cements Ltd 184.95 -1.45 -0.78 5,035,737
Asian Paints Ltd 4,800.00 -35.65 -0.74 59,704
Axis Bank Ltd 1,455.20 -57.75 -3.82 3,525,797
Bajaj Auto Ltd 1,813.45 -35.90 -1.94 516,453
Bank of Baroda 689.90 -21.05 -2.96 1,101,358
Bharat Heavy Electricals Ltd 195.70 -8.05 -3.95 5,437,991
Bharat Petroleum Corp Ltd 379.90 -9.75 -2.50 3,036,518
Bharti Airtel Ltd 300.25 -11.80 -3.78 6,411,926
Cairn India Ltd 277.55 -11.00 -3.81 2,378,642
Cipla Ltd 414.85 -0.85 -0.20 904,509
Coal India Ltd 308.10 -1.85 -0.60 3,558,706
DLF Ltd 211.05 -16.10 -7.09 15,595,605
Dr.Reddy's Laboratories Ltd 2,051.45 -4.30 -0.21 399,910
GAIL (India) Ltd 324.30 -5.55 -1.68 984,517
Grasim Industries Ltd 2,930.55 -119.10 -3.91 68,954
HCL Technologies Ltd 736.85 -6.80 -0.91 1,205,252
HDFC Bank Ltd 698.60 -4.85 -0.69 1,976,312
Hero MotoCorp Ltd 1,651.65 +1.30 +0.08 289,683
Hindalco Industries Ltd 108.90 -1.75 -1.58 13,357,897
Hindustan Unilever Ltd 585.25 +0.15 +0.03 2,498,040
Housing Development Finance Corporation Ltd 903.15 +3.30 +0.37 3,458,455
ICICI Bank Ltd 1,172.30 -37.80 -3.12 3,356,824
IDFC Ltd 154.25 -4.65 -2.93 4,220,771
Indusind Bank Ltd 491.10 -3.20 -0.65 1,238,524
Infosys Ltd 2,359.85 -25.45 -1.07 637,573
ITC Ltd 332.50 -3.05 -0.91 5,150,685
Jaiprakash Associates Ltd 67.30 -6.10 -8.31 46,042,206
Jindal Steel And Power Ltd 291.10 -12.25 -4.04 2,152,667
Kotak Mahindra Bank Ltd 765.55 -2.55 -0.33 454,729

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,483.98 -1,143.28 -7.32%
Hang Seng 22,669.68 -591.40 -2.54%
Sensex 19,674.33 -387.91 -1.93%
EUR/INR 71.914 +0.61%
USD/INR 55.700 +0.18%
GBP/INR 83.990 +0.39%
Gold 1,394.80 +27.20 +1.99%
Oil 92.63 -1.65 -1.75%
Corn 658.75 +0.25 +0.04%
Photo

Rupee pulls off 8-1/2 month lows as exporters sell

MUMBAI - The rupee recovered from a more than 8-1/2 month low hit earlier on Thursday, as exporters took advantage of a spike in the dollar to sell the greenback and on fears the central bank would intervene to stabilise the local currency.

Symbol Last Net Change
MCX GOLD c1 Rs26,348.00 Rs385.00
MCX SILVER c1 Rs43,223.00 Rs-3.00
BRENT CRUDE JUL1 $101.19 $-1.41