Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
7,748.20
Today's Change
-115.80 (-1.47%)
Open
7,837.30
Prev Close
7,864.00
Day's High 7,893.90
52-wk High 8,180.20
Day's Low 7,729.65
52-wk Low 5,933.30
Data as of Thu Oct 16, 2014 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,420.10 +13.25 +0.94 186,413
Ambuja Cements Ltd 212.90 +5.55 +2.68 991,358
Asian Paints Ltd 647.60 +7.50 +1.17 1,135,010
Axis Bank Ltd 417.85 +16.25 +4.05 6,484,171
Bajaj Auto Ltd 2,412.60 +39.40 +1.66 165,916
Bank of Baroda 873.65 +1.70 +0.19 1,362,426
Bharat Heavy Electricals Ltd 228.05 +1.30 +0.57 4,050,113
Bharat Petroleum Corp Ltd 696.85 +30.10 +4.51 3,635,452
Bharti Airtel Ltd 388.15 -10.25 -2.57 3,873,643
Cairn India Ltd 276.50 +0.25 +0.09 2,969,127
Cipla Ltd 604.25 +8.65 +1.45 1,386,961
Coal India Ltd 348.60 +4.40 +1.28 3,072,011
DLF Ltd 115.15 +4.55 +4.11 26,767,160
Dr.Reddy's Laboratories Ltd 2,966.25 +47.65 +1.63 369,017
GAIL (India) Ltd 459.00 +11.10 +2.48 1,018,390
Grasim Industries Ltd 3,317.20 +37.80 +1.15 111,902
HCL Technologies Ltd 1,496.35 -9.15 -0.61 2,171,626
HDFC Bank Ltd 893.80 +8.55 +0.97 2,383,001
Hero MotoCorp Ltd 2,937.70 +63.80 +2.22 715,327
Hindalco Industries Ltd 146.50 +7.05 +5.06 10,451,491
Hindustan Unilever Ltd 736.55 +10.25 +1.41 453,075
Housing Development Finance Corporation Ltd 1,020.10 +22.95 +2.30 2,152,613
ICICI Bank Ltd 1,536.90 +31.70 +2.11 2,536,755
IDFC Ltd 139.50 -0.10 -0.07 4,637,747
Indusind Bank Ltd 667.25 +6.40 +0.97 945,860
Infosys Ltd 3,812.35 -39.30 -1.02 962,829
ITC Ltd 352.00 -1.95 -0.55 5,357,888
Jindal Steel And Power Ltd 135.50 -12.15 -8.23 23,687,843
Kotak Mahindra Bank Ltd 1,003.85 +3.80 +0.38 1,166,500
Larsen & Toubro Ltd 1,495.25 +42.35 +2.91 1,809,596

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,201.19 +5.42 +0.04%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.090 -0.10%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Modi takes first bite at coal to end India's power mess

NEW DELHI - India could allow commercial coal mining by foreign companies if they set up units in the country, opening the door for global giants like Rio Tinto to access the world's fifth-largest coal reserves, a source familiar with the matter said.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44