Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
7,916.70
Today's Change
+25.60 (0.32%)
Open
7,904.55
Prev Close
7,891.10
Day's High 7,929.05
52-wk High 7,929.05
Day's Low 7,900.05
52-wk Low 5,118.85
Data as of Fri Aug 22, 2014 3:03pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,517.20 -8.40 -0.55 146,956
Ambuja Cements Ltd 210.90 -3.05 -1.43 788,081
Asian Paints Ltd 610.75 -3.15 -0.51 451,370
Axis Bank Ltd 402.95 +4.30 +1.08 3,252,140
Bajaj Auto Ltd 2,265.20 -2.85 -0.13 168,565
Bank of Baroda 920.95 +19.55 +2.17 1,735,230
Bharat Heavy Electricals Ltd 227.45 -2.25 -0.98 2,937,597
Bharat Petroleum Corp Ltd 674.10 -11.30 -1.65 1,747,326
Bharti Airtel Ltd 364.95 -6.15 -1.66 1,981,857
Cairn India Ltd 326.50 -1.95 -0.59 1,520,530
Cipla Ltd 499.30 +6.45 +1.31 1,881,004
Coal India Ltd 357.30 -6.90 -1.89 1,738,283
DLF Ltd 195.20 -1.50 -0.76 4,964,311
Dr.Reddy's Laboratories Ltd 2,817.90 -20.95 -0.74 171,686
GAIL (India) Ltd 434.00 +2.50 +0.58 1,119,412
Grasim Industries Ltd 3,422.25 +14.35 +0.42 36,506
HCL Technologies Ltd 1,594.80 +39.25 +2.52 1,070,601
HDFC Bank Ltd 847.40 +14.90 +1.79 2,221,096
Hero MotoCorp Ltd 2,544.00 -13.85 -0.54 191,438
Hindalco Industries Ltd 182.70 +4.80 +2.70 7,189,677
Hindustan Unilever Ltd 703.85 -6.50 -0.92 317,420
Housing Development Finance Corporation Ltd 1,044.10 -20.30 -1.91 2,970,177
ICICI Bank Ltd 1,537.70 -7.25 -0.47 2,188,647
IDFC Ltd 149.85 -0.05 -0.03 4,481,105
Indusind Bank Ltd 569.20 +1.10 +0.19 379,263
Infosys Ltd 3,603.20 +54.25 +1.53 502,592
ITC Ltd 343.15 -3.00 -0.87 3,949,106
Jindal Steel And Power Ltd 294.70 +2.10 +0.72 1,354,637
Kotak Mahindra Bank Ltd 1,030.30 +11.70 +1.15 1,305,978
Larsen & Toubro Ltd 1,545.05 +11.60 +0.76 1,449,042

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,539.19 -47.01 -0.30%
Hang Seng 25,112.23 +118.13 +0.47%
Sensex 26,439.68 +79.57 +0.30%
EUR/INR 80.329 -0.31%
USD/INR 60.525 +0.06%
GBP/INR 100.39 -0.19%
Gold 1,279.20 +5.50 +0.43%
Oil 93.56 -0.40 -0.43%
Corn 362.75 +0.50 +0.14%
Photo

Indians keep faith with Modi, best hope for economy - poll

NEW DELHI - More than 70 percent of Indians are satisfied with the leadership of Prime Minister Narendra Modi since he took office nearly three months ago, an opinion poll showed, seeing in him the best hope to put the economy back on track.

Symbol Last Net Change
MCX GOLD c1 Rs27,845.00 Rs98.00
MCX SILVER c1 Rs42,240.00 Rs160.00
BRENT CRUDE $102.35 $-0.28