Index Detail: S&P CNX Nifty Index - NSE

INDEX
Price
8,543.05
Today's Change
+10.20 (0.12%)
Open
8,510.65
Prev Close
8,532.85
Day's High 8,563.95
52-wk High 9,119.20
Day's Low 8,508.10
52-wk Low 7,540.10
Data as of Mon Aug 3, 2015 3:31pm IST.
 
Company Last Chg Chg % Volume
Lupin Ltd 1,664.00 -32.70 -1.93 738,391
Mahindra and Mahindra Ltd 1,337.90 -25.70 -1.88 415,858
Maruti Suzuki India Ltd 4,427.05 +95.60 +2.21 341,893
NMDC Ltd 101.15 -0.75 -0.74 1,666,601
NTPC Ltd 135.05 -- -- 2,398,533
Oil and Natural Gas Corporation Ltd 273.65 +0.95 +0.35 3,111,080
Power Grid Corporation of India Ltd 140.60 -1.40 -0.99 848,460
Punjab National Bank 155.05 +4.05 +2.68 9,160,148
Reliance Industries Ltd 1,002.45 +0.60 +0.06 2,260,182
State Bank of India 281.05 +11.00 +4.07 21,901,780
Sun Pharmaceutical Industries Ltd 830.95 +8.55 +1.04 2,029,186
Tata Consultancy Services Ltd 2,509.60 -1.15 -0.05 589,662
Tata Motors Ltd 388.20 +4.35 +1.13 6,647,982
Tata Power Company Ltd 69.50 +1.05 +1.53 1,826,681
Tata Steel Ltd 247.95 +1.05 +0.43 3,556,212
Tech Mahindra Ltd 523.60 -7.10 -1.34 811,778
UltraTech Cement Ltd 3,163.50 +14.35 +0.46 105,250
Wipro Ltd 570.40 +0.55 +0.10 647,866
Yes Bank Ltd 833.25 +4.30 +0.52 3,818,215
Zee Entertainment Enterprises Ltd 398.70 -0.10 -0.03 667,286

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,187.06 + 72.50 +0.26%
Nikkei 20,548.11 -37.13 -0.18%
Hang Seng 24,411.42 -224.86 -0.91%
EUR/INR 70.141 -0.14%
USD/INR 64.032 +0.07%
GBP/INR 99.807 -0.15%
Gold 1,090.20 -4.70 -0.43%
Oil 45.35 -1.77 -3.76%
Corn 369.50 -1.50 -0.40%
Symbol Last Net Change
MCX GOLD c1 Rs24,760.00 Rs-53.00
MCX SILVER c1 Rs33,620.00 Rs-405.00
BRENT CRUDE $49.81 $-2.40