Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,837.05
Today's Change
-115.30 (-1.29%)
Open
8,996.60
Prev Close
8,952.35
Day's High 8,996.60
52-wk High 8,996.60
Day's Low 8,820.00
52-wk Low 5,933.30
Data as of Fri Jan 30, 2015 2:04pm IST.
 
Company Last Chg Chg % Volume
Lupin Ltd 1,580.00 +25.45 +1.64 441,381
Mahindra and Mahindra Ltd 1,269.50 -27.30 -2.11 516,697
Maruti Suzuki India Ltd 3,671.45 -17.35 -0.47 198,244
NMDC Ltd 141.05 +0.90 +0.64 1,174,021
NTPC Ltd 144.95 +3.10 +2.19 7,460,995
Oil and Natural Gas Corporation Ltd 350.10 -1.80 -0.51 2,388,720
Power Grid Corporation of India Ltd 148.00 -0.80 -0.54 898,274
Punjab National Bank 190.60 -8.50 -4.27 8,666,983
Reliance Industries Ltd 916.00 -13.40 -1.44 3,113,467
Sesa Goa Ltd 202.55 +1.10 +0.55 4,132,230
State Bank of India 307.70 -19.30 -5.90 19,804,849
Sun Pharmaceutical Industries Ltd 917.15 -2.65 -0.29 1,261,141
Tata Consultancy Services Ltd 2,479.50 -65.15 -2.56 2,059,587
Tata Motors Ltd 588.50 -10.10 -1.69 2,891,293
Tata Power Company Ltd 89.80 +1.65 +1.87 2,668,363
Tata Steel Ltd 390.50 +0.10 +0.03 2,510,430
Tech Mahindra Ltd 2,915.90 +11.50 +0.40 876,167
UltraTech Cement Ltd 3,113.45 -49.30 -1.56 95,614
Wipro Ltd 602.15 -0.55 -0.09 1,099,488
Zee Entertainment Enterprises Ltd 376.75 -9.30 -2.41 1,202,101

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,674.39 + 68.17 +0.39%
Hang Seng 24,507.05 -88.80 -0.36%
Sensex 29,276.33 -405.44 -1.37%
EUR/INR 70.100 +0.23%
USD/INR 61.870 +0.12%
GBP/INR 93.227 +0.15%
Gold 1,262.20 +7.60 +0.61%
Oil 44.66 +0.13 +0.29%
Corn 371.75 +0.25 +0.07%
Photo

Sensex slumps over 1 pct; banks, Coal India drag

MUMBAI - The BSE Sensex and Nifty fell more than 1 percent on Friday after earlier hitting their seventh record high in the past eight sessions as lenders slumped after Bank of Baroda reported a big fall in earnings, while Coal India fell further on the government's stake sale.

Symbol Last Net Change
MCX GOLD c1 Rs27,552.00 Rs133.00
MCX SILVER c1 Rs37,585.00 Rs299.00
BRENT CRUDE $49.03 $-0.10