Index Detail: CNX Nifty

INDEX
Price
7,489.10
Today's Change
+85.10 (1.15%)
Open
7,418.25
Prev Close
7,404.00
Day's High 7,503.15
52-wk High 9,119.20
Day's Low 7,406.65
52-wk Low 7,241.50
Data as of Fri Feb 5, 2016 3:30pm IST.
 
Company Last Chg Chg % Volume
Larsen & Toubro Ltd 1,139.90 +4.20 +0.37 2,667,253
Lupin Ltd 1,802.85 +150.05 +9.08 4,292,391
Mahindra and Mahindra Ltd 1,219.50 +15.00 +1.25 645,003
Maruti Suzuki India Ltd 3,723.40 -71.25 -1.88 1,245,857
NTPC Ltd 124.80 -1.10 -0.87 2,431,078
Oil and Natural Gas Corporation Ltd 219.95 -0.05 -0.02 3,807,113
Power Grid Corporation of India Ltd 145.25 -1.55 -1.06 3,471,016
Punjab National Bank 94.70 +3.80 +4.18 6,770,437
Reliance Industries Ltd 970.90 -2.15 -0.22 4,799,882
State Bank of India 168.20 +5.35 +3.29 22,732,245
Sun Pharmaceutical Industries Ltd 857.55 +21.95 +2.63 2,250,196
Tata Consultancy Services Ltd 2,421.95 +1.90 +0.08 701,498
Tata Motors Ltd 337.10 +11.60 +3.56 9,236,577
Tata Power Company Ltd 60.25 +1.20 +2.03 4,254,914
Tata Steel Ltd 233.85 +7.90 +3.50 25,803,399
Tech Mahindra Ltd 475.10 +5.65 +1.20 1,196,754
UltraTech Cement Ltd 2,842.75 +73.20 +2.64 127,269
Wipro Ltd 557.90 -2.05 -0.37 1,076,643
Yes Bank Ltd 777.05 +17.70 +2.33 3,195,681
Zee Entertainment Enterprises Ltd 409.00 +9.70 +2.43 2,171,019

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,616.97 + 278.54 +1.14%
Nikkei 16,819.59 -225.40 -1.32%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 75.658 +0.03%
USD/INR 67.800 --
GBP/INR 98.310 -0.21%
Gold 1,173.90 +0.20 +0.02%
Oil 31.00 -0.83 -2.62%
Corn 365.50 -3.00 -0.81%
Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs35,810.00 Rs-19.00
BRENT CRUDE $34.13 $-0.33