Edition:
India

Index Detail: CNX Nifty

INDEX
Price
8,160.10
Today's Change
-18.40 (-0.22%)
Open
8,209.85
Prev Close
8,178.50
Day's High 8,213.60
52-wk High 8,654.75
Day's Low 8,134.30
52-wk Low 6,825.80
Data as of Tue May 31, 2016 3:30pm IST.
 
Company Last Chg Chg % Volume
ITC Ltd 351.05 -5.45 -1.53 9,664,358
Kotak Mahindra Bank Ltd 746.55 +3.95 +0.53 1,167,685
Larsen & Toubro Ltd 1,473.55 -13.55 -0.91 2,539,737
Lupin Ltd 1,474.75 +6.90 +0.47 2,522,011
Mahindra and Mahindra Ltd 1,322.30 -8.55 -0.64 1,478,893
Maruti Suzuki India Ltd 4,161.60 +89.85 +2.21 775,477
NTPC Ltd 143.15 -0.45 -0.31 41,379,162
Oil and Natural Gas Corporation Ltd 210.75 -2.70 -1.26 5,860,801
Power Grid Corporation of India Ltd 150.00 -1.75 -1.15 2,417,068
Reliance Industries Ltd 957.85 -10.85 -1.12 5,333,469
State Bank of India 204.95 +6.10 +3.07 39,457,647
Sun Pharmaceutical Industries Ltd 762.75 -49.35 -6.08 15,706,495
Tata Consultancy Services Ltd 2,569.40 -67.00 -2.54 1,861,304
Tata Motors Ltd 459.65 +38.40 +9.12 110,744,326
Tata Power Company Ltd 73.75 -1.40 -1.86 6,855,752
Tata Steel Ltd 334.35 +12.00 +3.72 10,042,011
Tech Mahindra Ltd 540.35 -3.20 -0.59 2,896,981
UltraTech Cement Ltd 3,226.70 +14.50 +0.45 237,511
Wipro Ltd 545.45 -4.70 -0.85 2,070,089
Yes Bank Ltd 1,033.00 +6.05 +0.59 11,491,701
Zee Entertainment Enterprises Ltd 443.35 -0.55 -0.12 1,688,323

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,667.96 -57.64 -0.22%
Nikkei 17,234.98 + 166.96 +0.98%
Hang Seng 20,815.09 + 185.70 +0.90%
EUR/INR 74.799 -0.06%
USD/INR 67.162 +0.00%
GBP/INR 97.251 -1.08%
Gold 1,216.40 +2.60 +0.21%
Oil 48.88 -0.45 -0.91%
Corn 405.00 -7.75 -1.88%
Photo

Surging growth helps India retain fastest growing economy tag

NEW DELHI India gathered momentum from January to March to extend its lead as the world's fastest growing large economy, helping Prime Minister Narendra Modi craft an impressive sales pitch for meetings with investors in the United States next week.

Symbol Last Net Change
MCX GOLD c1 Rs28,595.00 Rs-8.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.67 $-0.09