Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
7,721.30
Today's Change
-70.10 (-0.90%)
Open
7,784.65
Prev Close
7,791.40
Day's High 7,791.85
52-wk High 7,840.95
Day's Low 7,711.15
52-wk Low 5,118.85
Data as of Thu Jul 31, 2014 3:30pm IST.
 
Company Last Chg Chg % Volume
Lupin Ltd 1,181.75 +8.25 +0.70 1,779,924
Mahindra and Mahindra Ltd 1,201.65 -20.05 -1.64 3,088,109
Maruti Suzuki India Ltd 2,524.05 -28.40 -1.11 958,095
NMDC Ltd 170.05 -2.10 -1.22 2,800,474
NTPC Ltd 145.05 -4.75 -3.17 12,620,263
Oil and Natural Gas Corporation Ltd 395.35 -3.60 -0.90 6,400,183
Power Grid Corporation of India Ltd 133.10 -1.60 -1.19 10,733,393
Punjab National Bank 956.75 -21.60 -2.21 956,907
Reliance Industries Ltd 1,006.45 +0.30 +0.03 4,051,138
Sesa Goa Ltd 290.25 -1.70 -0.58 8,769,319
State Bank of India 2,439.25 -30.25 -1.22 1,834,944
Sun Pharmaceutical Industries Ltd 790.95 +0.50 +0.06 3,352,328
Tata Consultancy Services Ltd 2,580.05 -15.00 -0.58 1,203,605
Tata Motors Ltd 446.75 -4.60 -1.02 9,372,425
Tata Power Company Ltd 97.75 -1.85 -1.86 7,123,096
Tata Steel Ltd 553.40 +7.30 +1.34 5,681,377
Tech Mahindra Ltd 2,150.60 -10.80 -0.50 2,361,026
UltraTech Cement Ltd 2,420.85 -46.45 -1.88 209,170
United Spirits Ltd 2,355.90 -6.95 -0.29 1,498,300
Wipro Ltd 544.40 -6.35 -1.15 3,568,621

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,620.77 -25.46 -0.16%
Hang Seng 24,756.85 +24.64 +0.10%
Sensex 25,894.97 -192.45 -0.74%
EUR/INR 81 +0.68%
USD/INR 60.530 +0.48%
GBP/INR 102.15 +0.56%
Gold 1,294.80 -0.10 -0.01%
Oil 99.51 -0.76 -0.76%
Corn 360.25 -1.50 -0.41%
Symbol Last Net Change
MCX GOLD c1 Rs27,925.00 Rs-9.00
MCX SILVER c1 Rs44,735.00 Rs255.00
BRENT CRUDE JUL1 $106.18 $-0.33