Index Detail:S&P 500

INDEX
Price
2,104.73
Today's Change
-6.01 (-0.28%)
Open
2,110.88
Prev Close
2,110.74
Day's High 2,112.74
52-wk High 2,119.59
Day's Low 2,103.75
52-wk Low 1,814.36
Data as of Sat Feb 28, 2015 2:24am IST.
 
Company Last Chg Chg % Volume
3M Co 168.77 -0.84 -0.50 1,300,175
Abbott Laboratories 47.42 -0.19 -0.40 4,214,060
ABBVIE 60.56 +0.04 +0.07 7,335,247
Accenture PLC 90.01 -0.29 -0.32 1,157,082
ACE Limited 114.03 -0.75 -0.65 893,509
ACTAVIS INC 290.89 +1.11 +0.38 3,213,559
Adobe Systems Inc 79.18 +0.22 +0.28 2,546,683
ADT Corp 39.24 -0.27 -0.68 985,990
AES Corp 12.91 +0.28 +2.22 11,777,231
Aetna Inc 99.72 +0.41 +0.41 1,336,130
Affiliated Managers Group Inc 216.59 -2.46 -1.12 155,396
Aflac Inc 62.30 +0.12 +0.20 1,806,160
Agilent Technologies Inc 42.21 -0.16 -0.37 1,350,325
AGL RESOURCES 49.09 -0.12 -0.24 545,731
Air Products and Chemicals Inc 156.22 -0.41 -0.26 446,284
Airgas Inc 117.24 +0.10 +0.09 318,310
Akamai Technologies Inc 69.46 -0.09 -0.14 1,177,375
Alcoa Inc 14.78 -0.33 -2.18 18,814,024
Alexion Pharmaceuticals Inc 180.08 -3.03 -1.65 675,284
Allegheny Technologies Inc 33.69 +0.00 +0.00 545,554
Allergan Inc 233.05 +0.65 +0.28 2,110,592
Alliance Data Systems Corp 278.50 -0.90 -0.32 329,422
Allstate Corp 70.64 -0.67 -0.94 1,511,254
Altera Corp 36.99 +0.38 +1.02 1,744,272
Altria Group Inc 56.29 +0.20 +0.36 3,595,876
Amazon.Com Inc 379.80 -5.00 -1.30 2,034,468
Ameren Corp 42.38 -0.14 -0.34 1,412,133
American Electric Power Company Inc 57.57 +0.16 +0.28 1,920,756
American Express Co 81.68 -1.57 -1.89 6,926,871
American International Group Inc 55.35 +0.42 +0.76 8,800,873

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,797.94 + 12.15 +0.06%
Hang Seng 24,823.29 -78.77 -0.32%
Sensex 29,220.12 + 473.47 +1.65%
EUR/INR 68.979 -0.18%
USD/INR 61.649 -0.14%
GBP/INR 95.143 +0.07%
Gold 1,213.60 +3.00 +0.25%
Oil 49.28 +1.11 +2.30%
Corn 383.00 +4.50 +1.18%
Photo

India in "sweet spot" of lower deficits, more growth - Economic Survey

NEW DELHI - India can increase investment to drive economic growth without borrowing more, a key government report said on Friday, in an indication that Finance Minister Arun Jaitley will stick to debt targets in his maiden full-year budget on Saturday.

Symbol Last Net Change
MCX GOLD c1 Rs26,212.00 Rs-4.00
MCX SILVER c1 Rs36,433.00 Rs-195.00
BRENT CRUDE $62.07 $2.02