Index Detail:S&P 500

INDEX
Price
2,108.63
Today's Change
+0.06 (--%)
Open
2,106.78
Prev Close
2,108.57
Day's High 2,110.48
52-wk High 2,134.72
Day's Low 2,094.97
52-wk Low 1,820.66
Data as of Fri Jul 31, 2015 2:02am IST.
 
Company Last Chg Chg % Volume
3M Co 151.57 +0.12 +0.08 2,120,011
Abbott Laboratories 50.77 -0.29 -0.57 3,665,012
ABBVIE 70.16 -0.61 -0.86 6,820,441
Accenture PLC 102.66 +0.21 +0.20 1,448,084
ACE Limited 108.59 +0.60 +0.56 1,531,934
Adobe Systems Inc 81.29 +1.04 +1.30 2,072,732
ADT Corp 34.01 -0.47 -1.36 2,436,498
Advance Auto Parts Inc 172.54 -0.52 -0.30 509,711
AES Corp 12.69 -0.04 -0.31 4,720,278
Aetna Inc 114.15 +1.55 +1.38 2,651,141
Affiliated Managers Group Inc 209.25 -1.16 -0.55 577,538
Aflac Inc 64.04 -0.50 -0.77 2,659,664
Agilent Technologies Inc 40.97 +0.57 +1.41 2,440,415
AGL RESOURCES 47.63 +0.00 +0.00 545,019
Air Products and Chemicals Inc 142.34 +8.20 +6.11 3,569,654
Airgas Inc 102.07 +0.28 +0.28 631,601
Akamai Technologies Inc 74.96 +1.75 +2.39 4,404,556
Alcoa Inc 9.98 -0.18 -1.77 19,834,711
Alexion Pharmaceuticals Inc 199.00 +0.24 +0.12 2,578,733
Allergan Inc 328.87 -9.12 -2.70 2,790,997
Alliance Data Systems Corp 272.51 -0.34 -0.12 473,144
Allstate Corp 69.16 +0.12 +0.17 1,371,927
Altera Corp 49.84 +0.17 +0.34 1,458,008
Altria Group Inc 54.20 -0.20 -0.37 7,259,055
Amazon.Com Inc 537.00 +8.00 +1.51 3,743,065
Ameren Corp 39.77 +0.12 +0.30 1,336,143
American Electric Power Company Inc 56.32 +0.38 +0.68 1,994,096
American Express Co 76.12 +0.42 +0.55 4,767,112
American International Group Inc 64.53 -0.01 -0.02 5,295,880
American Tower Corp 94.95 -1.37 -1.42 1,746,393

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,705.35 + 141.92 +0.51%
Nikkei 20,522.83 -- --%
Hang Seng 24,497.98 -- --%
EUR/INR 70.118 +0.02%
USD/INR 64.117 -0.04%
GBP/INR 99.983 -0.05%
Gold 1,088.00 -0.40 -0.04%
Oil 48.49 -0.03 -0.06%
Corn 373.75 +0.50 +0.13%
Symbol Last Net Change
MCX GOLD c1 Rs24,722.00 Rs2.00
MCX SILVER c1 Rs34,040.00 Rs65.00
BRENT CRUDE $53.39 $0.08