Edition:
India

Index Detail: S&P 500

INDEX
Price
2,171.37
Today's Change
+11.44 (0.53%)
Open
2,161.85
Prev Close
2,159.93
Day's High 2,172.40
52-wk High 2,193.81
Day's Low 2,151.79
52-wk Low 1,810.10
Data as of Thu Sep 29, 2016 | 2:57am IST.
 
Company Last Chg Chg % Volume
3M Co 177.59 +1.29 +0.73 576,750
Abbott Laboratories 42.29 -0.04 -0.09 1,899,965
ABBVIE 64.22 -0.35 -0.54 1,844,903
Accenture PLC 116.65 +0.52 +0.45 882,234
Activision Blizzard Inc 44.16 -0.05 -0.11 1,907,880
Acuity Brands Inc 262.84 +0.77 +0.29 54,031
Adobe Systems Inc 109.49 -0.21 -0.19 1,134,347
Advance Auto Parts Inc 148.97 -2.04 -1.35 316,822
AES Corp 13.15 +0.07 +0.54 1,371,005
Aetna Inc 116.26 +0.52 +0.45 398,196
Affiliated Managers Group Inc 143.62 +1.90 +1.34 59,044
Aflac Inc 72.47 +0.05 +0.07 486,535
Agilent Technologies Inc 47.18 +0.48 +1.03 474,198
Air Products and Chemicals Inc 149.78 +0.94 +0.63 276,819
Akamai Technologies Inc 52.28 -0.37 -0.70 604,314
Alaska Air Group Inc 66.21 +0.22 +0.33 255,538
Albemarle Corp 84.87 +2.12 +2.56 236,232
Alcoa Inc 9.88 +0.23 +2.38 3,587,539
Alexion Pharmaceuticals Inc 123.76 -2.22 -1.76 482,782
Allergan Inc 237.79 -1.57 -0.66 696,994
Alliance Data Systems Corp 214.09 +0.62 +0.29 100,657
Alliant Energy Corp 39.39 -0.29 -0.73 445,376
Allstate Corp 69.08 +0.10 +0.14 492,814
Altria Group Inc 63.77 +0.45 +0.71 2,085,091
Amazon.Com Inc 828.72 +12.61 +1.55 1,052,145
Ameren Corp 50.36 -0.20 -0.40 1,007,157
American Electric Power Company Inc 65.36 -0.14 -0.21 719,408
American Express Co 64.22 -0.06 -0.09 938,779
American International Group Inc 59.50 +0.99 +1.69 2,216,119
American Tower Corp 112.63 +0.60 +0.54 468,213

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,292.81 + 69.11 +0.24%
Nikkei 16,679.73 + 214.33 +1.30%
Hang Seng 23,828.60 + 208.95 +0.88%
EUR/INR 74.530 +0.19%
USD/INR 66.385 +0.07%
GBP/INR 86.625 +0.31%
Gold 1,322.20 +2.80 +0.21%
Oil 47.30 +0.25 +0.53%
Corn 330.25 +1.00 +0.30%
Symbol Last Net Change
MCX GOLD c1 Rs30,949.00 Rs-29.00
MCX SILVER c1 Rs45,623.00 Rs129.00
BRENT CRUDE $48.82 $0.13