Edition:
India

Index Detail: S&P 500

INDEX
Price
2,172.47
Today's Change
-2.97 (-0.14%)
Open
2,173.29
Prev Close
2,175.44
Day's High 2,179.00
52-wk High 2,193.81
Day's Low 2,169.74
52-wk Low 1,810.10
Data as of Fri Aug 26, 2016 2:15am IST.
 
Company Last Chg Chg % Volume
3M Co 179.58 -- -- --
Abbott Laboratories 42.84 -- -- --
ABBVIE 64.72 -- -- --
Accenture PLC 115.04 -- -- --
ACE Limited -- -- -- --
Activision Blizzard Inc 40.99 -- -- --
Acuity Brands Inc 273.71 -- -- --
Adobe Systems Inc 101.69 -- -- --
Advance Auto Parts Inc 160.18 -- -- --
AES Corp 12.11 -- -- --
Aetna Inc 117.52 -- -- --
Affiliated Managers Group Inc 140.34 -- -- --
Aflac Inc 72.99 -- -- --
Agilent Technologies Inc 47.26 -- -- --
Air Products and Chemicals Inc 155.73 -- -- --
Akamai Technologies Inc 54.56 -- -- --
Alaska Air Group Inc 68.34 -- -- --
Albemarle Corp 82.57 -- -- --
Alcoa Inc 10.08 -- -- --
Alexion Pharmaceuticals Inc 129.17 -- -- --
ALLEGI 72.09 +0.29 +0.40 71,858
Allergan Inc 236.31 -- -- --
Alliance Data Systems Corp 200.36 -- -- --
Alliant Energy Corp 38.87 -- -- --
Allstate Corp 68.54 -- -- --
Altria Group Inc 65.92 -- -- --
Amazon.Com Inc 759.22 -- -- --
Ameren Corp 50.44 -- -- --
AMERIC 36.72 -- -- --
American Electric Power Company Inc 66.37 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,768.26 -67.65 -0.24%
Nikkei 16,360.71 -195.24 -1.18%
Hang Seng 22,909.54 + 94.59 +0.41%
EUR/INR 75.656 +0.11%
USD/INR 67.037 +0.05%
GBP/INR 88.567 +0.22%
Gold 1,321.10 -4.30 -0.32%
Oil 47.20 -0.13 -0.27%
Corn 324.00 +0.50 +0.15%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs43,880.00 Rs221.00
BRENT CRUDE $49.33 $-0.34