Edition:
India

Index Detail: S&P 500

INDEX
Price
2,440.69
Today's Change
+21.31 (0.88%)
Open
2,428.70
Prev Close
2,419.38
Day's High 2,442.97
52-wk High 2,453.82
Day's Low 2,428.02
52-wk Low 2,006.67
Data as of Thu Jun 29, 2017 | 2:17am IST.
 
Company Last Chg Chg % Volume
3M Co 210.62 +0.84 +0.40 501,826
Abbott Laboratories 48.48 -0.19 -0.39 2,727,443
ABBVIE 72.92 +0.53 +0.73 1,420,761
Accenture PLC 123.74 +1.55 +1.27 523,223
Activision Blizzard Inc 58.81 +0.52 +0.89 2,967,476
Acuity Brands Inc 179.73 +4.40 +2.51 104,747
Adobe Systems Inc 143.81 +1.27 +0.89 927,759
ADV MICRO DEVICE 13.23 -0.17 -1.27 11,258,251
Advance Auto Parts Inc 116.71 -5.25 -4.30 316,768
AES Corp 11.33 -0.17 -1.48 1,280,686
Aetna Inc 151.94 +0.75 +0.50 332,889
Affiliated Managers Group Inc 165.94 +3.23 +1.99 63,150
Aflac Inc 78.31 +0.54 +0.69 337,301
Agilent Technologies Inc 59.40 +0.52 +0.88 333,785
Air Products and Chemicals Inc 144.84 +1.01 +0.70 242,884
Akamai Technologies Inc 50.63 +0.63 +1.26 413,869
Alaska Air Group Inc 88.41 -0.51 -0.57 289,458
Albemarle Corp 106.92 +2.45 +2.35 421,887
Alexandria Real Estate Equities Inc 120.53 -1.07 -0.88 226,585
Alexion Pharmaceuticals Inc 125.81 +3.70 +3.03 868,108
Align Technology Inc 152.24 +2.90 +1.94 273,905
ALLEGI 81.24 +0.65 +0.81 90,537
Allergan Inc 246.71 +0.62 +0.25 300,938
Alliance Data Systems Corp 262.60 +2.64 +1.02 99,262
Alliant Energy Corp 40.87 -0.25 -0.61 478,913
Allstate Corp 88.58 +0.41 +0.47 334,486
Altria Group Inc 75.84 +0.46 +0.61 1,064,136
Amazon.Com Inc 990.33 +13.55 +1.39 1,119,518
Ameren Corp 55.33 -0.56 -1.00 341,285
AMERIC 49.25 +0.75 +1.55 1,264,105

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,834.32 -123.93 -0.40%
Nikkei 20,219.49 + 89.08 +0.44%
Hang Seng 25,683.50 -- --%
EUR/INR 73.472 +0.13%
USD/INR 64.5 +0.00%
GBP/INR 83.547 +0.22%
Gold 1,248.20 +0.70 +0.06%
Oil 44.87 +0.13 +0.29%
Corn 357.25 +0.50 +0.14%
Photo

Dollar upended by rates reversal, stocks calm for now

SYDNEY The dollar languished at its lows for the year on Thursday as a drumbeat of hawkish comments from major central banks signalled the era of easy money might be coming to an end for more than just the United States.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $47.42 $0.11