Index Detail:S&P 500

INDEX
Price
1,935.16
Today's Change
+31.15 (1.64%)
Open
1,909.38
Prev Close
1,904.01
Day's High 1,935.82
52-wk High 2,019.26
Day's Low 1,909.38
52-wk Low 1,737.92
Data as of Tue Oct 21, 2014 11:35pm IST.
 
Company Last Chg Chg % Volume
3M Co 140.84 +3.24 +2.35 1,721,429
Abbott Laboratories 42.19 +0.73 +1.76 2,534,060
ABBVIE 55.81 +1.40 +2.57 11,413,023
Accenture PLC 77.85 +1.40 +1.84 1,190,125
ACE Limited 106.45 +1.36 +1.29 652,766
ACTAVIS INC 230.98 +4.31 +1.90 970,147
Adobe Systems Inc 66.10 +1.42 +2.20 2,066,434
ADT Corp 33.55 +0.62 +1.88 775,905
AES Corp 13.55 +0.19 +1.38 2,062,320
Aetna Inc 78.26 +1.81 +2.37 1,121,573
Affiliated Managers Group Inc 190.45 +4.77 +2.57 352,571
Aflac Inc 57.92 +0.70 +1.22 1,021,910
Agilent Technologies Inc 53.71 +1.36 +2.60 1,424,606
AGL Resources Inc 53.97 +1.32 +2.51 272,875
Air Products and Chemicals Inc 131.33 +1.36 +1.04 1,193,377
Airgas Inc 113.89 +3.12 +2.82 376,595
Akamai Technologies Inc 55.03 +1.04 +1.93 1,076,063
Alcoa Inc 16.18 +0.49 +3.12 13,305,371
Alexion Pharmaceuticals Inc 173.12 +4.92 +2.93 767,565
Allegheny Technologies Inc 33.35 +0.24 +0.72 1,146,916
Allergan Inc 185.25 +6.00 +3.35 1,307,601
Alliance Data Systems Corp 266.96 +5.91 +2.26 516,218
Allstate Corp 62.05 +1.20 +1.97 1,430,779
Altera Corp 33.46 +0.44 +1.32 1,541,057
Altria Group Inc 46.93 +0.51 +1.11 3,054,438
Amazon.Com Inc 313.73 +7.53 +2.46 2,521,199
Ameren Corp 40.55 +0.09 +0.22 618,084
American Electric Power Company Inc 55.60 +0.23 +0.42 1,529,793
American Express Co 85.38 +1.37 +1.63 2,882,865
American International Group Inc 51.87 +0.86 +1.69 5,092,390

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,804.28 -306.95 -2.03%
Hang Seng 23,088.58 +18.32 +0.08%
Sensex 26,575.65 +145.80 +0.55%
EUR/INR 77.880 -0.60%
USD/INR 61.135 -0.27%
GBP/INR 98.623 -0.32%
Gold 1,243.90 +5.70 +0.46%
Oil 82.80 +0.09 +0.11%
Corn 356.00 +7.75 +2.23%
Symbol Last Net Change
MCX GOLD c1 Rs27,541.00 Rs126.00
MCX SILVER c1 Rs38,740.00 Rs207.00
BRENT CRUDE $85.73 $0.33