Edition:
India

Index Detail: S&P 500

INDEX
Price
2,166.58
Today's Change
-2.60 (-0.12%)
Open
2,169.81
Prev Close
2,169.18
Day's High 2,174.98
52-wk High 2,175.63
Day's Low 2,159.07
52-wk Low 1,810.10
Data as of Thu Jul 28, 2016 2:04am IST.
 
Company Last Chg Chg % Volume
3M Co 178.27 +0.61 +0.34 2,359,679
Abbott Laboratories 43.67 +0.07 +0.16 15,188,217
ABBVIE 64.90 +0.45 +0.70 6,220,402
Accenture PLC 113.71 -0.55 -0.48 2,275,836
ACE Limited -- -- -- --
Activision Blizzard Inc 40.89 -0.67 -1.61 13,737,820
Acuity Brands Inc 261.51 -1.31 -0.50 219,636
Adobe Systems Inc 97.93 +0.02 +0.02 2,312,850
Advance Auto Parts Inc 164.73 -1.50 -0.90 836,093
AES Corp 12.37 -0.24 -1.90 4,206,968
Aetna Inc 115.91 -1.34 -1.14 2,619,800
Affiliated Managers Group Inc 145.84 +0.90 +0.62 502,067
Aflac Inc 73.36 -0.33 -0.45 1,534,851
Agilent Technologies Inc 47.26 +0.31 +0.66 1,572,573
Air Products and Chemicals Inc 149.01 -0.84 -0.56 1,128,178
Akamai Technologies Inc 50.51 -7.58 -13.05 19,372,284
Alaska Air Group Inc 67.87 +1.34 +2.01 2,404,726
Albemarle Corp 84.82 -0.70 -0.82 841,051
Alcoa Inc 10.74 +0.07 +0.66 20,992,069
Alexion Pharmaceuticals Inc 129.78 +3.13 +2.47 2,110,740
ALLEGI 71.88 -0.58 -0.80 199,859
Allergan Inc 260.24 +11.29 +4.53 7,595,032
Alliance Data Systems Corp 233.47 +0.47 +0.20 740,239
Alliant Energy Corp 39.45 -0.35 -0.87 1,229,821
Allstate Corp 68.86 -0.18 -0.26 1,322,126
Altria Group Inc 66.75 -1.18 -1.74 11,250,225
Amazon.Com Inc 736.67 +1.08 +0.15 2,913,134
Ameren Corp 51.77 -0.45 -0.86 1,536,942
AMERIC 36.20 -0.35 -0.96 1,811,561
American Electric Power Company Inc 68.86 -0.88 -1.26 3,190,530

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,128.00 + 103.67 +0.37%
Nikkei 16,476.84 -187.98 -1.13%
Hang Seng 22,137.76 -81.23 -0.37%
EUR/INR 74.218 +0.11%
USD/INR 67.050 +0.00%
GBP/INR 88.372 -0.32%
Gold 1,339.70 +13.00 +0.98%
Oil 41.99 +0.07 +0.17%
Corn 338.25 +2.50 +0.74%
Photo

Fosun agrees to buy KKR-backed Gland Pharma for $1.4 billion, source says

HONG KONG Shanghai Fosun Pharmaceutical Group Co Ltd has agreed to buy Gland Pharma - backed by KKR & Co LP - for about $1.4 billion, a person with direct knowledge of the matter said, in India's largest inbound acquisition this year.

Symbol Last Net Change
MCX GOLD c1 Rs31,233.00 Rs247.00
MCX SILVER c1 Rs47,901.00 Rs882.00
BRENT CRUDE $43.55 $0.08