Index Detail:S&P 500

INDEX
Price
1,987.01
Today's Change
+3.48 (0.18%)
Open
1,985.32
Prev Close
1,983.53
Day's High 1,989.23
52-wk High 1,989.23
Day's Low 1,982.44
52-wk Low 1,627.47
Data as of Thu Jul 24, 2014 2:01am IST.
 
Company Last Chg Chg % Volume
3M Co 144.68 -0.44 -0.30 1,849,659
Abbott Laboratories 42.97 -0.12 -0.28 4,315,903
ABBVIE 54.48 +0.43 +0.80 15,011,312
Accenture PLC 80.59 +0.30 +0.37 2,483,734
ACE Limited 104.44 +1.13 +1.09 1,519,903
ACTAVIS INC 219.63 +3.26 +1.51 2,397,882
Adobe Systems Inc 72.04 -0.22 -0.30 1,873,790
ADT Corp 33.54 +0.38 +1.15 1,457,264
AES Corp 15.20 -0.02 -0.13 2,454,621
Aetna Inc 84.54 -0.33 -0.39 1,021,770
Affiliated Managers Group Inc 206.67 -0.54 -0.26 252,114
Aflac Inc 63.59 -0.03 -0.05 857,726
Agilent Technologies Inc 57.47 -0.25 -0.43 1,453,645
AGL RESOURCES 54.23 -0.14 -0.26 215,873
Air Products and Chemicals Inc 136.09 +5.76 +4.42 4,299,773
Airgas Inc 110.47 +1.56 +1.43 515,699
Akamai Technologies Inc 58.49 -0.43 -0.73 909,634
Alcoa Inc 17.05 -0.04 -0.23 21,155,432
Alexion Pharmaceuticals Inc 173.08 +5.11 +3.04 1,753,224
Allegheny Technologies Inc 41.88 -1.96 -4.47 3,177,055
Allergan Inc 172.43 +2.00 +1.17 1,657,186
Alliance Data Systems Corp 272.00 -0.30 -0.11 341,894
Allstate Corp 58.33 +0.24 +0.41 1,260,457
Altera Corp 33.59 -1.43 -4.08 8,825,138
Altria Group Inc 41.72 -0.21 -0.50 6,524,122
Amazon.Com Inc 358.14 -2.70 -0.75 2,688,761
Ameren Corp 40.08 -0.13 -0.32 742,159
American Electric Power Company Inc 53.97 -0.08 -0.15 1,785,357
American Express Co 93.28 -0.09 -0.10 1,984,801
American International Group Inc 55.02 +0.32 +0.58 3,877,734

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,268.24 -60.32 -0.39%
Hang Seng 24,093.54 +121.67 +0.51%
Sensex 26,115.79 -31.54 -0.12%
EUR/INR 80.782 -0.01%
USD/INR 60.025 +0.13%
GBP/INR 102.23 -0.03%
Gold 1,313.40 +4.50 +0.34%
Oil 102.87 -0.25 -0.24%
Corn 361.25 -1.25 -0.34%
Photo

BSE Sensex edges lower after hitting record high

Reuters Market Eye - The BSE Sensex is down 0.12 percent after earlier marking its all-time high at 26,190.81. The broader Nifty falls 0.16 percent, after hitting a record high on Wednesday.

Symbol Last Net Change
MCX GOLD c1 Rs27,751.00 Rs-131.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $108.06 $0.03