Index Detail:S&P 500

INDEX
Price
1,977.80
Today's Change
-5.05 (-0.25%)
Open
1,978.96
Prev Close
1,982.85
Day's High 1,981.28
52-wk High 2,019.26
Day's Low 1,964.04
52-wk Low 1,646.47
Data as of Tue Sep 30, 2014 2:01am IST.
 
Company Last Chg Chg % Volume
3M Co 142.19 -0.23 -0.16 2,848,278
Abbott Laboratories 41.90 -0.11 -0.26 4,881,079
ABBVIE 58.52 -0.67 -1.13 7,640,357
Accenture PLC 79.92 +0.63 +0.79 2,967,313
ACE Limited 104.84 -0.98 -0.93 1,263,174
ACTAVIS INC 244.39 -0.25 -0.10 1,734,002
Adobe Systems Inc 69.22 +0.87 +1.27 3,379,570
ADT Corp 35.57 -0.04 -0.11 1,364,212
AES Corp 14.21 -0.01 -0.07 2,456,782
Aetna Inc 81.34 -0.69 -0.84 1,972,893
Affiliated Managers Group Inc 200.82 -1.17 -0.58 380,021
Aflac Inc 58.47 -0.03 -0.05 1,498,540
Agilent Technologies Inc 57.15 +0.65 +1.15 1,626,565
AGL RESOURCES 51.35 +0.24 +0.47 394,198
Air Products and Chemicals Inc 133.13 -0.87 -0.65 1,140,296
Airgas Inc 112.55 +0.13 +0.12 451,882
Akamai Technologies Inc 59.74 -0.09 -0.15 1,370,312
Alcoa Inc 15.93 -0.26 -1.61 17,363,489
Alexion Pharmaceuticals Inc 167.95 +0.30 +0.18 929,948
Allegheny Technologies Inc 38.22 -0.79 -2.03 1,143,217
Allergan Inc 179.70 +1.70 +0.96 2,260,112
Alliance Data Systems Corp 250.96 +2.60 +1.05 765,634
Allstate Corp 61.29 -0.12 -0.20 1,279,228
Altera Corp 35.93 -0.09 -0.25 1,122,637
Altria Group Inc 46.04 +0.23 +0.50 7,478,878
Amazon.Com Inc 321.82 -1.39 -0.43 1,929,589
Ameren Corp 38.24 +0.26 +0.68 1,115,476
American Electric Power Company Inc 52.18 -0.07 -0.13 2,202,145
American Express Co 87.95 -0.42 -0.48 3,304,057
American International Group Inc 54.17 -0.35 -0.64 7,013,751

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,173.52 -137.12 -0.84%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,627.11 +30.00 +0.11%
EUR/INR 77.760 -0.39%
USD/INR 61.690 +0.15%
GBP/INR 99.930 -0.02%
Gold 1,210.00 -7.50 -0.62%
Oil 94.70 +0.13 +0.14%
Corn 323.00 -3.00 -0.92%
Symbol Last Net Change
MCX GOLD c1 Rs26,844.00 Rs-69.00
MCX SILVER c1 Rs39,006.00 Rs-348.00
BRENT CRUDE $97.54 $0.34