Index Detail:S&P 500

INDEX
Price
2,067.03
Today's Change
-2.38 (-0.12%)
Open
2,070.15
Prev Close
2,069.41
Day's High 2,074.21
52-wk High 2,074.21
Day's Low 2,064.75
52-wk Low 1,737.92
Data as of Wed Nov 26, 2014 3:01am IST.
 
Company Last Chg Chg % Volume
3M Co 158.06 -- -- --
Abbott Laboratories 44.16 -- -- --
ABBVIE 68.06 -- -- --
Accenture PLC 85.32 -- -- --
ACE Limited 113.55 -- -- --
ACTAVIS INC 270.31 -- -- --
Adobe Systems Inc 72.00 -- -- --
ADT Corp 36.29 -- -- --
AES Corp 13.92 -- -- --
Aetna Inc 86.61 -- -- --
Affiliated Managers Group Inc 203.56 -- -- --
Aflac Inc 60.00 -- -- --
Agilent Technologies Inc 42.71 -- -- --
AGL Resources Inc 51.92 -- -- --
Air Products and Chemicals Inc 145.35 -- -- --
Airgas Inc 116.75 -- -- --
Akamai Technologies Inc 64.02 -- -- --
Alcoa Inc 17.37 -- -- 700
Alexion Pharmaceuticals Inc 192.77 -- -- --
Allegheny Technologies Inc 35.35 -- -- --
ALLEGI 53.57 -0.38 -0.70 150,792
Allergan Inc 212.10 -- -- --
Alliance Data Systems Corp 284.58 -- -- --
Allstate Corp 67.58 -- -- --
Altera Corp 36.39 -- -- --
Altria Group Inc 49.46 -- -- --
Amazon.Com Inc 335.04 -- -- 50
Ameren Corp 42.39 -- -- --
American Electric Power Company Inc 56.58 -- -- --
American Express Co 91.40 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,383.58 -24.04 -0.14%
Hang Seng 24,111.98 +268.07 +1.12%
Sensex 28,386.19 +48.14 +0.17%
EUR/INR 76.997 -0.20%
USD/INR 61.855 +0.01%
GBP/INR 97.205 +0.06%
Gold 1,195.10 -2.00 -0.17%
Oil 74.17 +0.08 +0.11%
Corn 378.00 +3.75 +1.00%
Symbol Last Net Change
MCX GOLD c1 Rs26,320.00 Rs-6.00
MCX SILVER c1 Rs36,502.00 Rs-18.00
BRENT CRUDE $78.56 $0.23