Index Detail:S&P 500

 
INDEX
Price
1,651.81
Today's Change
+12.77 (0.78%)
Open
1,639.77
Prev Close
1,639.04
Day's High 1,654.19
52-wk High 1,687.18
Day's Low 1,639.77
52-wk Low 1,309.27
Data as of Wed Jun 19, 2013 2:04am IST.
 
Company Last Chg Chg % Volume
3M Co 112.97 +1.06 +0.95 1,695,374
Abbott Laboratories 37.51 +0.62 +1.68 5,541,626
ABBVIE 43.54 +0.53 +1.23 3,645,023
Abercrombie & Fitch Co 48.95 -0.14 -0.29 1,146,790
Accenture PLC 82.93 +0.48 +0.58 1,862,586
ACE Limited 90.16 +0.65 +0.73 913,828
ACTAVIS INC 125.67 +0.73 +0.58 621,683
Adobe Systems Inc 43.36 -0.03 -0.07 5,433,868
ADT Corp 40.77 +1.15 +2.90 2,668,663
Advanced Micro Devices Inc 4.09 +0.04 +0.99 22,841,607
AES Corp 12.17 -0.08 -0.65 7,076,017
Aetna Inc 62.65 +1.16 +1.89 2,942,102
Aflac Inc 57.77 +0.19 +0.33 2,489,238
Agilent Technologies Inc 44.80 +0.42 +0.95 2,522,376
AGL RESOURCES 43.70 +0.37 +0.85 399,942
Air Products and Chemicals Inc 96.58 +0.01 +0.01 1,298,383
Airgas Inc 96.09 +0.15 +0.16 740,181
Akamai Technologies Inc 42.84 -0.10 -0.23 1,646,963
Alcoa Inc 8.21 +0.10 +1.23 12,444,998
Alexion Pharmaceuticals Inc 92.39 +1.07 +1.17 949,242
Allegheny Technologies Inc 28.29 +0.25 +0.89 927,324
Allergan Inc 101.49 +0.01 +0.01 1,874,063
Allstate Corp 47.67 +0.25 +0.53 2,060,991
Altera Corp 32.93 +0.07 +0.21 2,374,937
Altria Group Inc 36.15 +0.36 +1.01 7,510,378
Amazon.Com Inc 281.76 +3.70 +1.33 2,147,649
Ameren Corp 34.56 +0.37 +1.08 1,700,679
American Electric Power Company Inc 45.90 +0.33 +0.72 2,853,356
American Express Co 74.98 +1.14 +1.54 5,714,675
American International Group Inc 45.14 -0.01 -0.02 14,905,240

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 13,245.22 +237.94 +1.83%
Hang Seng 20,986.89 -238.99 -1.13%
Sensex 19,229.05 +5.77 +0.03%
EUR/INR 78.691 +0.02%
USD/INR 58.725 -0.04%
GBP/INR 91.907 +0.03%
Gold 1,367.00 +0.40 +0.03%
Oil 98.83 +0.39 +0.40%
Corn 669.75 -3.50 -0.52%
Symbol Last Net Change
MCX GOLD c1 Rs27,915.00 Rs-52.00
MCX SILVER c1 Rs43,812.00 Rs-229.00
BRENT CRUDE JUL1 $106.35 $0.33