Index Detail:S&P 500

 
INDEX
Price
1,862.31
Today's Change
+19.33 (1.05%)
Open
1,846.01
Prev Close
1,842.98
Day's High 1,862.31
52-wk High 1,897.28
Day's Low 1,846.01
52-wk Low 1,536.03
Data as of Thu Apr 17, 2014 2:01am IST.
 
Company Last Chg Chg % Volume
3M Co 136.77 +2.68 +2.00 2,135,337
Abbott Laboratories 38.35 +0.38 +1.00 10,953,743
ABBVIE 48.12 +0.26 +0.54 7,150,999
Accenture PLC 79.11 +0.19 +0.24 3,771,474
ACE Limited 101.37 +1.26 +1.26 1,092,114
ACTAVIS INC 199.38 +5.44 +2.81 2,892,527
Adobe Systems Inc 63.04 +0.94 +1.51 3,370,603
ADT Corp 30.44 +0.50 +1.67 2,144,845
AES Corp 14.35 +0.02 +0.14 5,563,492
Aetna Inc 69.80 -1.83 -2.55 3,279,040
Aflac Inc 62.61 +0.98 +1.59 1,615,684
Agilent Technologies Inc 53.68 +0.57 +1.07 1,243,513
AGL RESOURCES 52.10 +0.51 +0.99 751,870
Air Products and Chemicals Inc 118.68 +2.37 +2.04 1,696,952
Airgas Inc 107.39 +1.70 +1.61 651,505
Akamai Technologies Inc 54.52 +0.95 +1.77 1,888,336
Alcoa Inc 13.43 +0.38 +2.91 36,848,820
Alexion Pharmaceuticals Inc 149.05 +3.63 +2.50 1,455,492
Allegheny Technologies Inc 41.01 +0.35 +0.86 2,128,379
Allergan Inc 131.41 +3.61 +2.82 5,865,761
Alliance Data Systems Corp 264.07 +6.71 +2.61 1,244,080
Allstate Corp 55.97 +0.41 +0.73 2,705,534
Altera Corp 33.98 -0.13 -0.38 3,518,624
Altria Group Inc 38.36 +0.15 +0.39 6,615,733
Amazon.Com Inc 323.68 +7.60 +2.40 4,285,901
Ameren Corp 41.90 +0.15 +0.36 1,909,458
American Electric Power Company Inc 52.50 +0.18 +0.34 2,526,020
American Express Co 87.40 +1.36 +1.58 4,055,995
American International Group Inc 50.37 +0.53 +1.06 5,829,367
American Tower Corp 82.38 +0.70 +0.86 1,608,602

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,417.53 -0.15 +0.00%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,601.10 +323.87 +1.45%
EUR/INR 83.608 +0.38%
USD/INR 60.380 +0.15%
GBP/INR 101.62 +0.36%
Gold 1,298.40 -4.70 -0.36%
Oil 103.81 +0.05 +0.05%
Corn 499.25 +1.75 +0.35%
Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,227.00 Rs-189.00
BRENT CRUDE JUL1 $109.36 $-0.24