Index Detail:S&P 500

INDEX
Price
2,104.20
Today's Change
-21.86 (-1.03%)
Open
2,125.34
Prev Close
2,126.06
Day's High 2,125.34
52-wk High 2,134.72
Day's Low 2,099.18
52-wk Low 1,820.66
Data as of Wed May 27, 2015 2:09am IST.
 
Company Last Chg Chg % Volume
3M Co 159.59 -1.39 -0.86 2,471,109
Abbott Laboratories 48.60 -0.43 -0.88 3,879,591
ABBVIE 66.10 +0.62 +0.95 21,034,326
Accenture PLC 96.39 -0.44 -0.45 2,083,030
ACE Limited 106.78 -1.88 -1.73 2,065,045
ACTAVIS INC 300.07 -1.28 -0.42 2,023,071
Adobe Systems Inc 79.36 -0.68 -0.84 2,080,761
ADT Corp 36.76 -1.05 -2.78 1,948,907
AES Corp 13.42 -0.28 -2.04 5,193,525
Aetna Inc 113.88 -0.64 -0.56 1,698,698
Affiliated Managers Group Inc 222.63 -2.25 -1.00 247,968
Aflac Inc 61.74 -0.97 -1.55 3,907,562
Agilent Technologies Inc 42.06 -0.44 -1.04 1,919,645
AGL RESOURCES 49.56 -0.42 -0.84 935,600
Air Products and Chemicals Inc 146.04 -0.73 -0.50 669,623
Airgas Inc 103.23 -1.04 -1.00 947,488
Akamai Technologies Inc 76.93 -0.74 -0.95 879,771
Alcoa Inc 12.76 -0.18 -1.39 22,045,968
Alexion Pharmaceuticals Inc 165.94 -6.00 -3.49 2,002,338
Allegheny Technologies Inc 33.07 -1.25 -3.64 773,060
Alliance Data Systems Corp 297.75 -2.56 -0.85 406,298
Allstate Corp 67.39 -0.21 -0.31 2,563,727
Altera Corp 46.74 -0.63 -1.33 2,765,479
Altria Group Inc 51.28 +0.05 +0.10 5,673,344
Amazon.Com Inc 425.47 -2.16 -0.51 2,244,185
Ameren Corp 40.32 -0.33 -0.81 1,104,229
American Electric Power Company Inc 55.33 -0.32 -0.57 2,031,990
American Express Co 80.19 -1.06 -1.30 5,282,736
American International Group Inc 59.23 -0.65 -1.09 5,054,131
American Tower Corp 94.61 +0.26 +0.28 2,670,123

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,437.48 -- --%
Hang Seng 28,249.86 -- --%
Sensex 27,531.41 -112.47 -0.41%
EUR/INR 69.609 +0.09%
USD/INR 63.973 +0.00%
GBP/INR 98.429 +0.06%
Gold 1,187.40 -17.10 -1.42%
Oil 58.37 +0.34 +0.59%
Corn 355.25 +0.25 +0.07%
Symbol Last Net Change
MCX GOLD c1 Rs26,886.00 Rs-275.00
MCX SILVER c1 Rs38,521.00 Rs-619.00
BRENT CRUDE $63.99 $0.27