Edition:
India

Index Detail: S&P 500

INDEX
Price
2,387.45
Today's Change
-1.16 (-0.05%)
Open
2,388.98
Prev Close
2,388.61
Day's High 2,398.16
52-wk High 2,400.98
Day's Low 2,386.76
52-wk Low 1,991.68
Data as of Thu Apr 27, 2017 | 2:15am IST.
 
Company Last Chg Chg % Volume
3M Co 195.00 -0.13 -0.07 667,577
Abbott Laboratories 43.80 +0.04 +0.09 1,704,882
ABBVIE 65.04 -0.06 -0.09 1,685,780
Accenture PLC 118.98 +0.29 +0.24 437,170
Activision Blizzard Inc 51.36 +0.00 +0.00 1,306,548
Acuity Brands Inc 176.50 +0.18 +0.10 139,890
Adobe Systems Inc 132.79 -0.70 -0.52 678,340
ADV MICRO DEVICE 13.41 -0.08 -0.59 5,149,963
Advance Auto Parts Inc 145.78 +0.11 +0.08 232,630
AES Corp 11.45 -0.17 -1.46 1,337,734
Aetna Inc 133.99 +0.16 +0.12 487,660
Affiliated Managers Group Inc 165.93 -0.19 -0.11 44,866
Aflac Inc 74.80 -0.21 -0.28 634,854
Agilent Technologies Inc 54.83 +0.02 +0.04 491,295
Air Products and Chemicals Inc 141.58 -0.15 -0.11 401,912
Akamai Technologies Inc 62.24 +0.44 +0.71 467,238
Alaska Air Group Inc 88.25 -3.17 -3.47 473,369
Albemarle Corp 108.30 +0.21 +0.19 188,082
Alexandria Real Estate Equities Inc 113.59 -0.74 -0.65 252,674
Alexion Pharmaceuticals Inc 120.73 +0.18 +0.15 526,620
ALLEGI 79.72 +0.97 +1.23 302,858
Allergan Inc 239.50 +1.28 +0.54 431,554
Alliance Data Systems Corp 262.33 -0.68 -0.26 66,391
Alliant Energy Corp 39.48 -0.53 -1.32 441,943
Allstate Corp 81.80 +0.58 +0.71 832,959
Altria Group Inc 71.51 -0.92 -1.27 2,424,908
Amazon.Com Inc 909.29 +1.67 +0.18 750,959
Ameren Corp 55.16 +0.08 +0.15 351,209
AMERIC 46.40 -0.21 -0.45 1,491,255
American Electric Power Company Inc 67.69 -0.17 -0.25 751,498

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,133.35 + 190.11 +0.63%
Nikkei 19,289.43 -- --%
Hang Seng 24,578.43 + 122.49 +0.50%
EUR/INR 69.893 -0.01%
USD/INR 64.110 +0.00%
GBP/INR 82.336 -0.01%
Gold 1,262.10 +0.00 +0.00%
Oil 49.21 -0.41 -0.83%
Corn 359.00 +0.00 +0.00%
Photo

Niti Aayog backs local GM crop policy

NEW DELHI India could prevent foreign firms monopolising the market for genetically modified (GM) seeds by allowing the sale of only locally developed varieties, a government think-tank has said, in a boost for transgenic mustard produced by a Delhi group.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.50 $-0.60