Index Detail:S&P 500

INDEX
Price
2,009.61
Today's Change
+8.04 (0.40%)
Open
2,003.07
Prev Close
2,001.57
Day's High 2,011.79
52-wk High 2,011.79
Day's Low 2,003.07
52-wk Low 1,646.47
Data as of Thu Sep 18, 2014 8:38pm IST.
 
Company Last Chg Chg % Volume
3M Co 146.15 +0.78 +0.54 473,844
Abbott Laboratories 43.79 +0.41 +0.94 1,784,563
ABBVIE 59.26 -0.35 -0.60 3,566,717
Accenture PLC 80.38 +0.70 +0.88 832,252
ACE Limited 106.97 +0.95 +0.90 269,910
ACTAVIS INC 239.69 +2.60 +1.10 441,527
Adobe Systems Inc 67.47 +0.17 +0.25 1,577,322
ADT Corp 37.19 +0.25 +0.66 191,584
AES Corp 14.44 -0.03 -0.17 464,465
Aetna Inc 83.76 +0.61 +0.73 275,276
Affiliated Managers Group Inc 209.43 +2.49 +1.21 109,732
Aflac Inc 58.74 +0.41 +0.70 712,401
Agilent Technologies Inc 58.60 -0.29 -0.49 1,036,240
AGL RESOURCES 52.69 -0.28 -0.53 125,627
Air Products and Chemicals Inc 133.99 +3.07 +2.34 2,629,572
Airgas Inc 111.88 +0.93 +0.84 112,609
Akamai Technologies Inc 63.37 +1.06 +1.70 728,250
Alcoa Inc 16.35 +0.07 +0.43 6,303,752
Alexion Pharmaceuticals Inc 161.29 -0.24 -0.15 190,861
Allegheny Technologies Inc 42.01 -0.55 -1.29 247,092
Allergan Inc 169.20 -0.84 -0.49 131,336
Alliance Data Systems Corp 249.07 +1.03 +0.42 69,014
Allstate Corp 62.15 +0.40 +0.65 490,893
Altera Corp 37.05 +0.38 +1.04 957,203
Altria Group Inc 44.69 +0.08 +0.18 1,203,421
Amazon.Com Inc 326.74 +2.74 +0.85 986,880
Ameren Corp 38.30 -0.40 -1.03 185,196
American Electric Power Company Inc 52.83 -0.49 -0.92 395,404
American Express Co 90.36 +1.29 +1.45 1,105,280
American International Group Inc 56.15 +0.30 +0.54 1,945,266

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,067.57 +178.90 +1.13%
Hang Seng 24,168.72 -207.69 -0.85%
Sensex 27,112.21 +480.92 +1.81%
EUR/INR 78.415 +0.09%
USD/INR 60.735 -0.60%
GBP/INR 99.557 +0.46%
Gold 1,220.40 -14.00 -1.13%
Oil 93.96 -0.46 -0.49%
Corn 340.25 -1.50 -0.44%
Photo

India, China sign five-year trade and economic co-operation pact

NEW DELHI - India and China have signed a five-year trade and economic co-operation pact, an Indian government official said on Thursday during a visit by the Chinese President Xi Jinping to meet Indian Prime Minister Narendra Modi in New Delhi.

Symbol Last Net Change
MCX GOLD c1 Rs26,665.00 Rs-236.00
MCX SILVER c1 Rs40,968.00 Rs-406.00
BRENT CRUDE $98.19 $-0.78