Index Detail:S&P 500

INDEX
Price
2,070.65
Today's Change
+9.42 (0.46%)
Open
2,061.04
Prev Close
2,061.23
Day's High 2,077.85
52-wk High 2,079.47
Day's Low 2,061.03
52-wk Low 1,737.92
Data as of Sat Dec 20, 2014 3:09am IST.
 
Company Last Chg Chg % Volume
3M Co 165.48 +0.18 +0.11 4,891,344
Abbott Laboratories 46.05 +0.28 +0.61 11,329,197
ABBVIE 67.71 -0.21 -0.31 12,631,038
Accenture PLC 90.51 +0.77 +0.86 6,480,572
ACE Limited 114.70 +0.16 +0.14 2,491,739
ACTAVIS INC 265.39 +1.64 +0.62 3,528,571
Adobe Systems Inc 74.45 -0.44 -0.59 6,969,464
ADT Corp 34.55 +0.86 +2.55 4,576,073
AES Corp 13.50 +0.29 +2.20 8,470,322
Aetna Inc 90.84 +0.71 +0.79 4,197,144
Affiliated Managers Group Inc 211.16 -0.97 -0.46 651,407
Aflac Inc 61.18 +0.86 +1.43 3,442,476
Agilent Technologies Inc 41.38 +0.68 +1.67 3,736,336
AGL RESOURCES 52.19 -0.06 -0.11 1,297,084
Air Products and Chemicals Inc 147.04 +2.59 +1.79 2,286,104
Airgas Inc 115.03 +0.09 +0.08 517,080
Akamai Technologies Inc 63.20 +0.70 +1.12 3,206,143
Alcoa Inc 15.94 +0.16 +1.01 20,169,828
Alexion Pharmaceuticals Inc 189.53 +0.57 +0.30 2,088,291
Allegheny Technologies Inc 33.36 +1.69 +5.34 2,120,028
Allergan Inc 212.63 +0.45 +0.21 3,360,405
Alliance Data Systems Corp 289.50 -0.68 -0.23 812,742
Allstate Corp 69.89 +0.10 +0.14 4,939,955
Altera Corp 37.22 -0.27 -0.72 4,445,879
Altria Group Inc 50.56 -0.71 -1.38 16,275,546
Amazon.Com Inc 299.90 +2.17 +0.73 8,709,129
Ameren Corp 45.12 +0.11 +0.24 2,733,269
American Electric Power Company Inc 59.89 -0.09 -0.15 3,966,739
American Express Co 92.90 -0.27 -0.29 7,170,302
American International Group Inc 55.78 +0.77 +1.40 14,856,865

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $62.15 $2.88