Edition:
India

Index Detail: S&P 500

INDEX
Price
2,037.30
Today's Change
-76.02 (-3.60%)
Open
2,103.81
Prev Close
2,113.32
Day's High 2,103.81
52-wk High 2,132.82
Day's Low 2,032.57
52-wk Low 1,810.10
Data as of Sat Jun 25, 2016 1:43am IST.
 
Company Last Chg Chg % Volume
3M Co 169.12 -4.99 -2.87 1,864,413
Abbott Laboratories 37.91 -1.72 -4.34 4,389,239
ABBVIE 59.86 -1.45 -2.37 3,397,992
Accenture PLC 111.45 -7.46 -6.27 1,845,112
Activision Blizzard Inc 36.98 -1.94 -4.98 7,654,648
Acuity Brands Inc 246.67 -8.22 -3.22 382,792
Adobe Systems Inc 92.20 -4.01 -4.17 1,744,125
Advance Auto Parts Inc 154.52 -0.41 -0.26 295,641
AES Corp 11.89 -0.21 -1.74 2,888,386
Aetna Inc 117.66 -3.34 -2.76 1,176,288
Affiliated Managers Group Inc 141.10 -18.46 -11.57 310,641
Aflac Inc 69.26 -2.51 -3.50 1,753,103
Agilent Technologies Inc 44.12 -2.56 -5.48 1,372,489
AGL RESOURCES 65.90 -0.08 -0.12 479,627
Air Products and Chemicals Inc 140.12 -5.90 -4.04 888,837
Akamai Technologies Inc 53.35 -3.82 -6.68 1,246,974
Alaska Air Group Inc 56.49 -2.65 -4.48 1,135,924
Alcoa Inc 9.38 -0.77 -7.59 7,210,284
Alexion Pharmaceuticals Inc 112.99 -10.58 -8.56 2,140,280
Allergan Inc 225.72 -7.79 -3.34 1,231,077
Alliance Data Systems Corp 193.14 -8.47 -4.20 266,916
Allstate Corp 66.26 -1.60 -2.36 1,378,316
Altria Group Inc 67.02 +0.71 +1.07 5,938,042
Amazon.Com Inc 698.96 -23.12 -3.20 2,078,117
Ameren Corp 51.79 +0.29 +0.56 966,951
American Electric Power Company Inc 67.26 +0.67 +1.01 1,276,335
American Express Co 60.06 -3.19 -5.04 3,719,294
American International Group Inc 50.72 -3.99 -7.29 4,246,019
American Tower Corp 108.27 -3.20 -2.87 962,497
American Water Works Company Inc 79.93 +0.99 +1.25 1,164,401

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,397.71 -604.51 -2.24%
Nikkei 14,952.02 -1,286.33 -7.92%
Hang Seng 20,259.13 -609.21 -2.92%
EUR/INR 75.287 -1.70%
USD/INR 67.844 +0.86%
GBP/INR 92.601 -7.48%
Gold 1,316.40 +58.80 +4.66%
Oil 47.62 -2.49 -4.97%
Corn 385.25 -2.00 -0.52%
Symbol Last Net Change
MCX GOLD c1 Rs31,385.00 Rs1,471.00
MCX SILVER c1 Rs42,430.00 Rs1,240.00
BRENT CRUDE $48.41 $-2.50