Edition:
India

Index Detail: S&P 500

INDEX
Price
2,434.50
Today's Change
-1.11 (-0.05%)
Open
2,437.40
Prev Close
2,435.61
Day's High 2,441.62
52-wk High 2,453.82
Day's Low 2,433.27
52-wk Low 1,991.68
Data as of Fri Jun 23, 2017 | 1:50am IST.
 
Company Last Chg Chg % Volume
American Electric Power Company Inc 71.79 -0.61 -0.84 642,469
American Express Co 82.25 +0.04 +0.05 950,525
American International Group Inc 63.05 -0.17 -0.27 829,094
American Tower Corp 130.87 +0.26 +0.20 413,135
American Water Works Company Inc 81.10 +0.39 +0.48 196,732
Ameriprise Financial Inc 126.35 -1.89 -1.47 261,996
AmerisourceBergen Corp 96.37 +0.75 +0.78 363,905
Ametek Inc 60.58 +0.07 +0.12 295,277
Amgen Inc 173.82 +2.47 +1.44 1,856,822
Amphenol Corp 74.37 -0.36 -0.48 378,761
Anadarko Petroleum Corp 45.09 -0.26 -0.57 1,384,997
ANALOG DEVICES 81.32 +1.34 +1.68 1,711,464
ANSYS Inc 122.65 +0.24 +0.20 224,801
ANTHEM 193.36 +1.29 +0.67 530,114
Aon PLC 134.25 -1.05 -0.78 418,382
Apache Corp 45.63 -0.03 -0.07 683,337
Apartment Investment and Management Co 43.83 -0.16 -0.36 421,406
Apple Inc 145.63 -0.24 -0.16 6,194,131
Applied Materials Inc 43.34 -0.28 -0.64 2,220,826
Archer Daniels Midland Co 41.03 -0.22 -0.53 734,303
ARCONIC INCD-15 25.30 -0.02 -0.08 1,252,337
Arthur J. Gallagher & Co 57.10 -0.80 -1.38 277,161
Assurant Inc 100.26 -1.99 -1.95 157,518
AT&T Inc 38.10 -0.05 -0.13 4,824,117
Autodesk Inc 106.78 +1.09 +1.03 714,301
Automatic Data Processing Inc 101.91 -0.59 -0.58 636,166
AutoNation Inc 39.53 +0.14 +0.36 336,305
Autozone Inc 579.63 +5.62 +0.98 179,144
Avago Technologies Ltd 244.04 -1.08 -0.44 585,110
AvalonBay Communities Inc 193.85 -0.71 -0.36 191,746

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,290.74 + 7.10 +0.02%
Nikkei 20,110.51 -28.28 -0.14%
Hang Seng 25,674.53 -20.05 -0.08%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 42.78 +0.25 +0.59%
Corn 362.75 -6.00 -1.63%
Photo

India eyes breakthrough on U.S. surveillance drones ahead of Modi trip

NEW DELHI/WASHINGTON India is pushing for U.S. approval of its request to buy a naval variant of the Predator drone, officials said, as Prime Minister Narendra Modi tries to revitalise relations with Washington when he meets President Donald Trump for the first time.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00