Edition:
India

Index Detail: S&P 500

INDEX
Price
2,348.45
Today's Change
+4.43 (0.19%)
Open
2,343.00
Prev Close
2,344.02
Day's High 2,351.81
52-wk High 2,400.98
Day's Low 2,336.45
52-wk Low 1,991.68
Data as of Thu Mar 23, 2017 | 2:08am IST.
 
Company Last Chg Chg % Volume
American Express Co 77.67 +0.14 +0.18 1,513,814
American International Group Inc 61.24 -0.52 -0.84 1,844,354
American Tower Corp 118.31 +1.57 +1.34 547,587
American Water Works Company Inc 77.16 +0.67 +0.88 233,777
Ameriprise Financial Inc 125.21 -0.66 -0.52 317,816
AmerisourceBergen Corp 85.88 -0.03 -0.03 294,377
Ametek Inc 53.36 +0.06 +0.11 449,131
Amgen Inc 167.45 +0.60 +0.36 964,103
Amphenol Corp 70.96 +0.55 +0.78 334,043
Anadarko Petroleum Corp 61.63 -0.19 -0.31 936,930
ANALOG DEVICES 82.12 +0.32 +0.39 895,846
ANTHEM 166.44 -0.55 -0.33 261,346
Aon PLC 117.71 +0.14 +0.12 275,358
Apache Corp 50.54 +0.24 +0.48 591,188
Apartment Investment and Management Co 44.51 +0.05 +0.11 157,112
Apple Inc 141.42 +1.58 +1.13 7,341,955
Applied Materials Inc 38.82 +0.24 +0.62 2,846,752
Archer Daniels Midland Co 45.61 +0.66 +1.47 904,267
ARCONIC INCD-15 26.50 -0.25 -0.93 962,005
Arthur J. Gallagher & Co 56.12 +0.11 +0.20 271,979
Assurant Inc 95.58 +0.13 +0.14 117,848
AT&T Inc 41.65 -0.43 -1.02 5,158,094
Autodesk Inc 84.60 +0.96 +1.15 632,878
Automatic Data Processing Inc 103.68 +0.56 +0.54 860,797
AutoNation Inc 42.39 -0.01 -0.02 168,051
Autozone Inc 725.35 +0.14 +0.02 68,588
Avago Technologies Ltd 217.42 +1.40 +0.65 705,170
AvalonBay Communities Inc 186.14 +0.57 +0.31 140,651
Avery Dennison Corp 78.91 +0.11 +0.14 201,197
Baker Hughes Inc 60.54 +0.31 +0.51 919,242

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,167.68 -317.77 -1.08%
Nikkei 19,041.38 -- --%
Hang Seng 24,320.41 -- --%
EUR/INR 70.606 -0.05%
USD/INR 65.430 +0.00%
GBP/INR 81.650 -0.02%
Gold 1,249.30 +0.00 +0.00%
Oil 48.23 +0.19 +0.40%
Corn 358.75 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.68 $-0.28