Edition:
India

Index Detail: Shanghai Composite Index

INDEX
Price
2,938.45
Today's Change
-7.14 (-0.24%)
Open
2,935.38
Prev Close
2,945.59
Day's High 2,950.58
52-wk High 5,178.19
Day's Low 2,930.36
52-wk Low 2,638.30
Data as of Fri Apr 29, 2016 12:39pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 17.19 -- -- --
Aerospace Communications Holdings Co Ltd 18.25 +0.06 +0.33 7,313,678
Aerosun Corp 18.89 -0.13 -0.68 2,985,660
Agricultural Bank of China Ltd 3.12 -0.01 -0.32 70,840,648
Air China Ltd 6.81 -0.02 -0.29 12,665,231
Aisino Co Ltd 53.18 -1.12 -2.06 7,054,371
Aluminum Corp of China Ltd 4.21 -0.01 -0.24 37,454,321
Angel Yeast Co Ltd 39.08 +0.24 +0.62 7,149,238
Anhui Chaodong Cement Co Ltd 26.84 -- -- --
Anhui Conch Cement Co Ltd 16.17 +0.21 +1.32 9,915,108
Anhui Expressway Co Ltd 13.81 +0.04 +0.29 3,042,653
Anhui Fangxing Science&Technology Co Ltd 16.92 -0.30 -1.74 3,874,373
Anhui Golden Seed Winery Co Ltd 8.84 +0.46 +5.49 21,270,223
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 20.15 -0.03 -0.15 809,273
Anhui Heli Co Ltd 10.14 +0.02 +0.20 2,702,998
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.04 +0.04 +0.67 23,045,446
Anhui Jianghuai Automobile Co Ltd 11.42 -0.15 -1.30 10,911,768
Anhui Leimingkehua Co Ltd 11.13 -0.03 -0.27 4,686,373
Anhui Liuguo Chemical Co Ltd 7.23 -0.07 -0.96 9,990,475
Anhui Quanchai Engine Co Ltd 10.31 -0.01 -0.10 6,732,102
Anhui Shanying Paper Industry Co Ltd 3.00 -0.01 -0.33 19,818,792
Anhui Sun-Create Electronics Co Ltd 73.78 +1.43 +1.98 2,997,862
Anhui Tongfeng Electronics Co Ltd 7.39 -0.08 -1.07 15,191,374
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.82 +0.04 +0.84 9,914,334
Anhui Water Resources Development Co Ltd 12.91 -0.31 -2.34 15,559,004
Anhui Xinhua Media Co Ltd 22.00 -0.17 -0.77 2,034,922
Anhui Xinke New Materials Co Ltd 4.12 -0.01 -0.24 12,472,956
Anxin Trust & Investment Co Ltd 15.89 -0.16 -1.00 6,976,901
Anyang Iron & Steel Inc 2.89 +0.01 +0.35 16,371,284
Anyuan Coal Industry Group Co Ltd 5.12 -0.07 -1.35 12,378,897

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,606.62 + 3.52 +0.01%
Nikkei 16,666.05 -624.44 -3.61%
Hang Seng 21,067.05 -320.98 -1.50%
EUR/INR 76.078 +0.01%
USD/INR 66.415 --
GBP/INR 97.052 +0.01%
Gold 1,293.70 +23.70 +1.87%
Oil 45.99 -0.11 -0.24%
Corn 391.00 +4.00 +1.03%
Photo

ICICI Bank's dim view of bad loans drives quarterly profit to decade low

MUMBAI ICICI Bank , India's largest private sector lender, expects more loans made to sectors like steel may sour, a belief that forced it to set aside a bigger sum to cover any losses from them and drove its quarterly profit down to a decade low.

Symbol Last Net Change
MCX GOLD c1 Rs30,295.00 Rs609.00
MCX SILVER c1 Rs41,575.00 Rs531.00
BRENT CRUDE $48.14 $0.00