Edition:
India

Index Detail: Shanghai Composite Index

INDEX
Price
2,979.38
Today's Change
-14.94 (-0.50%)
Open
2,992.54
Prev Close
2,994.32
Day's High 3,000.05
52-wk High 4,006.34
Day's Low 2,972.92
52-wk Low 2,638.30
Data as of Fri Jul 29, 2016 12:39pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 9.91 -0.08 -0.80 2,747,951
Aerospace Communications Holdings Co Ltd 19.35 -0.80 -3.97 13,574,956
Aerosun Corp 17.88 -0.62 -3.35 5,018,978
Agricultural Bank of China Ltd 3.11 +0.01 +0.32 48,203,837
Air China Ltd 8.26 -0.08 -0.96 38,642,519
Aisino Co Ltd 23.31 +0.12 +0.52 12,575,256
Aluminum Corp of China Ltd 3.85 -0.04 -1.03 39,610,862
Angel Yeast Co Ltd 17.25 -0.06 -0.35 5,612,853
Anhui Chaodong Cement Co Ltd 26.84 -- -- --
Anhui Conch Cement Co Ltd 15.85 -0.40 -2.46 12,462,501
Anhui Expressway Co Ltd 13.69 -0.68 -4.73 7,240,130
Anhui Fangxing Science&Technology Co Ltd 17.25 -0.21 -1.20 4,733,839
Anhui Golden Seed Winery Co Ltd 10.82 -0.02 -0.18 10,191,494
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 18.43 -0.35 -1.86 1,106,724
Anhui Heli Co Ltd 11.32 -0.25 -2.16 18,056,819
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.81 +0.04 +0.69 17,376,839
Anhui Jianghuai Automobile Co Ltd 11.86 -0.03 -0.25 12,362,176
Anhui Leimingkehua Co Ltd 10.85 +0.00 +0.00 2,956,098
Anhui Liuguo Chemical Co Ltd 7.14 -0.15 -2.06 6,273,202
Anhui Quanchai Engine Co Ltd 9.81 -0.16 -1.60 6,685,723
Anhui Shanying Paper Industry Co Ltd 2.83 -0.02 -0.70 10,973,700
Anhui Sun-Create Electronics Co Ltd 79.69 -2.57 -3.12 1,692,861
Anhui Tongfeng Electronics Co Ltd 7.30 -0.24 -3.18 18,651,241
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.41 -0.02 -0.45 7,546,485
Anhui Water Resources Development Co Ltd 8.20 +0.18 +2.24 39,276,157
Anhui Xinhua Media Co Ltd 12.02 -0.37 -2.99 5,959,925
Anhui Xinke New Materials Co Ltd 4.12 +0.01 +0.24 17,306,350
Anxin Trust & Investment Co Ltd 19.32 +0.09 +0.47 40,050,791
Anyang Iron & Steel Inc 2.58 +0.01 +0.39 8,721,625
Anyuan Coal Industry Group Co Ltd 4.67 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,051.86 -156.76 -0.56%
Nikkei 16,569.27 + 92.43 +0.56%
Hang Seng 21,891.37 -282.97 -1.28%
EUR/INR 74.499 +0.07%
USD/INR 66.630 --
GBP/INR 88.151 +0.04%
Gold 1,349.70 +16.70 +1.25%
Oil 41.38 +0.46 +1.12%
Corn 333.50 +2.25 +0.68%
Symbol Last Net Change
MCX GOLD c1 Rs31,530.00 Rs499.00
MCX SILVER c1 Rs47,435.00 Rs73.00
BRENT CRUDE $42.49 $-0.21