Index Detail:Shanghai Composite Index

INDEX
Price
3,787.94
Today's Change
+1.37 (0.04%)
Open
3,822.99
Prev Close
3,786.57
Day's High 3,835.57
52-wk High 3,835.57
Day's Low 3,777.42
52-wk Low 1,991.06
Data as of Tue Mar 31, 2015 10:42am IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 21.30 +0.10 +0.47 7,922,725
Aerospace Communications Holdings Co Ltd 18.02 -- -- --
Aerosun Corp 17.11 +0.15 +0.88 10,417,327
Agricultural Bank of China Ltd 3.71 -0.03 -0.80 980,350,364
Air China Ltd 9.52 -0.17 -1.75 53,713,566
Aisino Co Ltd 49.59 -- -- --
Aluminum Corp of China Ltd 6.45 -0.08 -1.23 155,982,303
Angel Yeast Co Ltd 24.60 +0.01 +0.04 3,986,579
Anhui Chaodong Cement Co Ltd 30.07 -0.87 -2.81 13,470,613
Anhui Conch Cement Co Ltd 23.50 +0.29 +1.25 84,086,483
Anhui Expressway Co Ltd 6.97 -0.03 -0.43 8,680,291
Anhui Fangxing Science&Technology Co Ltd 19.01 -- -- --
Anhui Golden Seed Winery Co Ltd 11.83 -0.07 -0.59 13,483,635
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 18.18 -0.40 -2.15 2,164,558
Anhui Heli Co Ltd 17.58 -0.42 -2.33 15,991,296
Anhui Hengyuan Coal-Electricity Group Co Ltd 9.27 -0.12 -1.28 16,981,573
Anhui Jianghuai Automobile Co Ltd 14.80 -0.15 -1.00 17,653,486
Anhui Leimingkehua Co Ltd 20.92 +0.06 +0.29 1,903,071
Anhui Liuguo Chemical Co Ltd 8.52 +0.12 +1.43 19,025,720
Anhui Quanchai Engine Co Ltd 14.00 +0.07 +0.50 6,184,129
Anhui Shanying Paper Industry Co Ltd 3.97 -0.07 -1.73 80,267,175
Anhui Sun-Create Electronics Co Ltd 65.78 +0.26 +0.40 2,665,790
Anhui Tongfeng Electronics Co Ltd 8.40 +0.07 +0.84 15,846,617
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 6.68 -0.11 -1.62 42,311,283
Anhui Water Resources Development Co Ltd 15.00 -0.29 -1.90 32,794,145
Anhui Xinhua Media Co Ltd 27.40 +0.01 +0.04 3,158,689
Anhui Xinke New Materials Co Ltd 8.18 -0.08 -0.97 54,392,167
Anxin Trust & Investment Co Ltd 34.69 -0.09 -0.26 15,056,485
Anyang Iron & Steel Inc 4.13 -0.05 -1.20 38,656,920
Anyuan Coal Industry Group Co Ltd 7.66 -0.19 -2.42 34,340,395

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,331.41 -79.99 -0.41%
Hang Seng 24,967.47 + 112.35 +0.45%
Sensex 28,067.31 + 91.45 +0.33%
EUR/INR 67.640 -0.09%
USD/INR 62.653 +0.24%
GBP/INR 92.588 +0.03%
Gold 1,182.00 -2.80 -0.24%
Oil 48.11 -0.57 -1.17%
Corn 394.25 -0.25 -0.06%
Symbol Last Net Change
MCX GOLD c1 Rs26,192.00 Rs-78.00
MCX SILVER c1 Rs37,174.00 Rs-292.00
BRENT CRUDE $55.91 $-0.38