Index Detail:Shanghai Composite Index

INDEX
Price
3,241.24
Today's Change
-7.24 (-0.22%)
Open
3,248.04
Prev Close
3,248.48
Day's High 3,266.93
52-wk High 3,406.79
Day's Low 3,234.53
52-wk Low 1,974.38
Data as of Fri Mar 6, 2015 12:53pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 15.90 -0.41 -2.51 8,122,295
Aerospace Communications Holdings Co Ltd 18.02 -- -- --
Aerosun Corp 14.94 -0.44 -2.86 8,749,681
Agricultural Bank of China Ltd 3.14 +0.00 +0.00 443,968,200
Air China Ltd 7.32 +0.07 +0.97 45,295,092
Aisino Co Ltd 41.30 -1.26 -2.96 13,221,906
Aluminum Corp of China Ltd 6.04 +0.55 +10.02 155,981,249
Angel Yeast Co Ltd 22.80 +0.36 +1.60 14,231,393
Anhui Chaodong Cement Co Ltd 33.19 +3.02 +10.01 24,930,712
Anhui Conch Cement Co Ltd 19.64 +0.07 +0.36 23,201,925
Anhui Expressway Co Ltd 6.21 -0.04 -0.64 6,325,391
Anhui Fangxing Science&Technology Co Ltd 19.01 -- -- --
Anhui Golden Seed Winery Co Ltd 10.56 -0.14 -1.31 12,121,384
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 16.63 +0.50 +3.10 3,103,943
Anhui Heli Co Ltd 15.16 -0.06 -0.39 9,114,729
Anhui Hengyuan Coal-Electricity Group Co Ltd 9.00 +0.68 +8.17 81,674,264
Anhui Jianghuai Automobile Co Ltd 14.28 -0.26 -1.79 25,798,296
Anhui Leimingkehua Co Ltd 18.10 +0.02 +0.11 1,507,583
Anhui Liuguo Chemical Co Ltd 7.72 -0.13 -1.66 17,480,746
Anhui Quanchai Engine Co Ltd 12.59 -0.40 -3.08 7,019,351
Anhui Shanying Paper Industry Co Ltd 2.82 -- -- --
Anhui Sun-Create Electronics Co Ltd 58.05 -1.80 -3.01 2,069,783
Anhui Tongfeng Electronics Co Ltd 7.47 +0.17 +2.33 28,802,126
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 5.28 +0.18 +3.53 132,988,511
Anhui Water Resources Development Co Ltd 13.08 -0.15 -1.13 23,347,421
Anhui Xinhua Media Co Ltd 22.22 -1.57 -6.60 8,481,446
Anhui Xinke New Materials Co Ltd 7.31 +0.07 +0.97 275,555,180
Anxin Trust & Investment Co Ltd 31.85 -0.63 -1.94 16,813,037
Anyang Iron & Steel Inc 3.25 +0.02 +0.62 16,489,592
Anyuan Coal Industry Group Co Ltd 5.69 +0.15 +2.71 22,730,559

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,971.00 + 219.16 +1.17%
Hang Seng 24,164.00 -29.04 -0.12%
Sensex 29,448.95 + 68.22 +0.23%
EUR/INR 67.902 -1.28%
USD/INR 62.450 +0.11%
GBP/INR 94.212 -0.88%
Gold 1,176.30 -19.60 -1.64%
Oil 50.23 -0.53 -1.04%
Corn 378.50 -4.25 -1.11%
Symbol Last Net Change
MCX GOLD c1 Rs26,225.00 Rs-259.00
MCX SILVER c1 Rs36,070.00 Rs-475.00
BRENT CRUDE $60.34 $-0.14