Index Detail:Shanghai Composite Index

INDEX
Price
2,630.05
Today's Change
+25.70 (0.99%)
Open
2,615.37
Prev Close
2,604.35
Day's High 2,631.40
52-wk High --
Day's Low 2,599.11
52-wk Low --
Data as of Thu Nov 27, 2014 12:55pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 13.16 +0.00 +0.00 7,571,637
Aerospace Communications Holdings Co Ltd 17.19 +0.14 +0.82 16,816,494
Aerosun Corp 14.15 -0.04 -0.28 5,974,885
Agricultural Bank of China Ltd 2.69 +0.03 +1.13 594,608,703
Air China Ltd 5.11 +0.15 +3.02 78,808,951
Aisino Co Ltd 26.70 -0.12 -0.45 14,993,116
Aluminum Corp of China Ltd 4.15 +0.03 +0.73 171,085,166
Angel Yeast Co Ltd 19.70 -0.50 -2.48 11,496,769
Anhui Chaodong Cement Co Ltd 11.20 -- -- --
Anhui Conch Cement Co Ltd 17.72 +0.03 +0.17 54,271,428
Anhui Expressway Co Ltd 5.37 +0.08 +1.51 9,344,014
Anhui Fangxing Science&Technology Co Ltd 19.01 -- -- --
Anhui Golden Seed Winery Co Ltd 9.76 +0.02 +0.21 36,757,843
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 16.87 +0.14 +0.84 1,415,787
Anhui Heli Co Ltd 12.20 +0.04 +0.33 13,880,732
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.45 +0.05 +0.68 23,517,792
Anhui Jianghuai Automobile Co Ltd 11.64 -0.21 -1.77 37,339,285
Anhui Leimingkehua Co Ltd 18.02 -0.07 -0.39 1,950,010
Anhui Liuguo Chemical Co Ltd 7.02 +0.08 +1.15 28,955,604
Anhui Quanchai Engine Co Ltd 12.22 +0.07 +0.58 7,348,637
Anhui Shanying Paper Industry Co Ltd 2.63 +0.02 +0.77 73,733,398
Anhui Sun-Create Electronics Co Ltd 52.07 -0.16 -0.31 2,039,440
Anhui Tongfeng Electronics Co Ltd 7.32 +0.05 +0.69 16,855,111
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.45 -0.05 -1.11 63,079,878
Anhui Water Resources Development Co Ltd 11.82 +0.02 +0.17 38,237,395
Anhui Xinhua Media Co Ltd 16.83 +0.09 +0.54 6,574,902
Anhui Xinke New Materials Co Ltd 5.66 +0.50 +9.69 266,278,183
Anxin Trust & Investment Co Ltd 31.06 +1.00 +3.33 42,594,205
Anyang Iron & Steel Inc 2.32 -- -- --
Anyuan Coal Industry Group Co Ltd 5.61 +0.06 +1.08 22,644,710

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,248.50 -- --%
Hang Seng 24,004.28 -- --%
Sensex 28,438.91 +52.72 +0.19%
EUR/INR 77.096 --
USD/INR 61.845 --
GBP/INR 97.307 -0.25%
Gold 1,189.80 -6.80 -0.57%
Oil 69.05 -4.64 -6.30%
Corn 378.00 +4.00 +1.07%
Photo

SAARC summit salvaged after handshake by leaders of India, Pakistan

KATHMANDU - A brief meeting between India's Prime Minister Narendra Modi and his Pakistani counterpart on Thursday salvaged a summit of South Asian leaders, with all eight countries clinching a last-minute deal to create a regional electricity grid.

Symbol Last Net Change
MCX GOLD c1 Rs26,275.00 Rs-87.00
MCX SILVER c1 Rs35,750.00 Rs-844.00
BRENT CRUDE $72.82 $-4.93