Edition:
India

Index Detail: Shanghai Composite Index

INDEX
Price
2,853.63
Today's Change
-38.33 (-1.33%)
Open
2,883.76
Prev Close
2,891.96
Day's High 2,899.57
52-wk High 4,720.70
Day's Low 2,807.60
52-wk Low 2,638.30
Data as of Fri Jun 24, 2016 12:38pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 17.49 +0.07 +0.40 13,482,393
Aerospace Communications Holdings Co Ltd 17.55 -0.48 -2.66 17,373,223
Aerosun Corp 17.64 -0.39 -2.16 9,950,506
Agricultural Bank of China Ltd 3.17 -0.01 -0.31 82,645,973
Air China Ltd 6.79 -0.15 -2.16 26,379,922
Aisino Co Ltd 23.40 -0.87 -3.58 29,529,003
Aluminum Corp of China Ltd 3.72 -0.08 -2.11 123,165,261
Angel Yeast Co Ltd 16.91 +0.19 +1.14 15,407,935
Anhui Chaodong Cement Co Ltd 26.84 -- -- --
Anhui Conch Cement Co Ltd 13.97 -0.24 -1.69 10,526,846
Anhui Expressway Co Ltd 13.55 -0.35 -2.52 5,983,058
Anhui Fangxing Science&Technology Co Ltd 19.93 -0.09 -0.45 7,293,332
Anhui Golden Seed Winery Co Ltd 10.80 -0.19 -1.73 13,855,031
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 19.23 -0.60 -3.03 2,312,213
Anhui Heli Co Ltd 9.56 -0.15 -1.54 4,687,495
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.28 -0.18 -3.30 21,832,273
Anhui Jianghuai Automobile Co Ltd 12.19 -0.48 -3.79 40,920,912
Anhui Leimingkehua Co Ltd 10.70 -0.07 -0.65 5,526,420
Anhui Liuguo Chemical Co Ltd 7.26 -0.18 -2.42 21,664,656
Anhui Quanchai Engine Co Ltd 9.35 -0.31 -3.21 10,683,727
Anhui Shanying Paper Industry Co Ltd 2.80 -0.03 -1.06 23,813,030
Anhui Sun-Create Electronics Co Ltd 81.15 -0.43 -0.53 4,559,980
Anhui Tongfeng Electronics Co Ltd 7.48 -0.22 -2.86 37,707,201
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.21 -0.08 -1.86 19,758,942
Anhui Water Resources Development Co Ltd 7.30 -0.12 -1.62 19,552,576
Anhui Xinhua Media Co Ltd 11.19 -0.16 -1.41 3,437,077
Anhui Xinke New Materials Co Ltd 4.07 -0.05 -1.21 52,182,626
Anxin Trust & Investment Co Ltd 15.93 -0.37 -2.27 11,101,444
Anyang Iron & Steel Inc 2.46 -0.03 -1.20 12,335,175
Anyuan Coal Industry Group Co Ltd 4.31 -0.05 -1.15 14,319,257

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,397.71 -604.51 -2.24%
Nikkei 14,952.02 -1,286.33 -7.92%
Hang Seng 20,259.13 -609.21 -2.92%
EUR/INR 75.300 -0.19%
USD/INR 67.875 --
GBP/INR 92.955 +0.12%
Gold 1,316.40 +58.80 +4.66%
Oil 47.57 -2.47 -4.93%
Corn 385.25 -2.00 -0.52%
Symbol Last Net Change
MCX GOLD c1 Rs31,385.00 Rs1,471.00
MCX SILVER c1 Rs42,430.00 Rs1,240.00
BRENT CRUDE $48.41 $-2.50