Index Detail:Shanghai Composite Index

INDEX
Price
4,919.79
Today's Change
+8.89 (0.18%)
Open
4,932.85
Prev Close
4,910.90
Day's High 4,957.61
52-wk High 4,958.16
Day's Low 4,857.75
52-wk Low 2,010.53
Data as of Wed May 27, 2015 11:10am IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 21.56 -- -- --
Aerospace Communications Holdings Co Ltd 23.98 +2.18 +10.00 80,940
Aerosun Corp 31.59 -0.12 -0.38 16,252,554
Agricultural Bank of China Ltd 3.85 -0.05 -1.28 689,947,102
Air China Ltd 13.03 +0.32 +2.52 102,640,949
Aisino Co Ltd 94.52 +3.36 +3.69 15,176,686
Aluminum Corp of China Ltd 9.97 -0.17 -1.68 311,880,340
Angel Yeast Co Ltd 28.92 +0.65 +2.30 12,537,285
Anhui Chaodong Cement Co Ltd 42.89 +3.84 +9.83 12,922,894
Anhui Conch Cement Co Ltd 25.47 -0.11 -0.43 73,130,034
Anhui Expressway Co Ltd 14.99 +0.57 +3.95 23,802,323
Anhui Fangxing Science&Technology Co Ltd 36.81 -0.78 -2.08 4,257,480
Anhui Golden Seed Winery Co Ltd 14.24 +0.87 +6.51 50,501,587
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 25.59 -- -- --
Anhui Heli Co Ltd 21.37 +0.54 +2.59 34,771,142
Anhui Hengyuan Coal-Electricity Group Co Ltd 10.39 +0.32 +3.18 43,985,676
Anhui Jianghuai Automobile Co Ltd 16.45 -0.35 -2.08 45,135,216
Anhui Leimingkehua Co Ltd 25.74 -0.07 -0.27 3,653,339
Anhui Liuguo Chemical Co Ltd 13.43 -0.35 -2.54 25,757,442
Anhui Quanchai Engine Co Ltd 18.19 -0.23 -1.25 7,845,899
Anhui Shanying Paper Industry Co Ltd 4.93 -0.11 -2.18 188,923,505
Anhui Sun-Create Electronics Co Ltd 128.25 +11.66 +10.00 3,370,818
Anhui Tongfeng Electronics Co Ltd 12.28 +0.38 +3.19 33,300,954
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 8.53 -0.11 -1.27 70,923,242
Anhui Water Resources Development Co Ltd 19.20 -0.38 -1.94 32,424,054
Anhui Xinhua Media Co Ltd 28.89 -1.23 -4.08 12,825,171
Anhui Xinke New Materials Co Ltd 9.11 -0.14 -1.51 112,164,681
Anxin Trust & Investment Co Ltd 47.18 +3.33 +7.59 21,936,903
Anyang Iron & Steel Inc 5.00 -0.03 -0.60 81,630,212
Anyuan Coal Industry Group Co Ltd 13.20 +0.35 +2.72 59,720,930

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,424.44 -13.04 -0.06%
Hang Seng 28,040.42 -209.44 -0.74%
Sensex 27,492.34 -39.07 -0.14%
EUR/INR 69.859 +0.45%
USD/INR 64.082 +0.17%
GBP/INR 98.755 +0.39%
Gold 1,187.40 -17.10 -1.42%
Oil 58.65 +0.62 +1.07%
Corn 356.00 +1.00 +0.28%
Photo

Reuters poll - RBI expected to cut rates by 25 bps to 7.25 pct on June 2

REUTERS - The Reserve Bank of India is likely to cut its benchmark interest rate by 25 basis points to 7.25 percent when it meets early next week and make a similar move before December, according to the results of a Reuters poll.

Symbol Last Net Change
MCX GOLD c1 Rs26,965.00 Rs73.00
MCX SILVER c1 Rs38,642.00 Rs132.00
BRENT CRUDE $64.15 $0.43