Edition:
India

Index Detail: Shanghai Composite Index

INDEX
Price
3,253.03
Today's Change
+1.66 (0.05%)
Open
3,246.86
Prev Close
3,251.38
Day's High 3,253.96
52-wk High 3,301.21
Day's Low 3,233.53
52-wk Low 2,638.96
Data as of Fri Feb 24, 2017 | 12:39pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 11.94 -- -- --
Aerospace Communications Holdings Co Ltd 18.16 -0.40 -2.16 7,523,545
Aerosun Corp 20.37 -0.27 -1.31 7,498,655
Agricultural Bank of China Ltd 3.25 -0.02 -0.61 158,222,143
Air China Ltd 7.87 -0.20 -2.48 57,545,034
Aisino Co Ltd 20.50 -0.02 -0.10 6,515,944
Aluminum Corp of China Ltd 4.94 -0.03 -0.60 77,939,073
Angel Yeast Co Ltd 19.02 -0.23 -1.19 5,956,317
Anhui Chaodong Cement Co Ltd 30.30 +0.05 +0.17 3,610,938
Anhui Conch Cement Co Ltd 20.33 +0.08 +0.40 15,002,906
Anhui Expressway Co Ltd 14.36 -0.15 -1.03 4,456,810
Anhui Fangxing Science&Technology Co Ltd 16.31 -0.09 -0.55 3,325,224
Anhui Golden Seed Winery Co Ltd 9.89 -0.34 -3.32 16,976,200
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 21.27 -0.19 -0.89 1,982,168
Anhui Heli Co Ltd 13.83 -0.17 -1.21 13,797,481
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.53 +0.05 +0.67 26,922,085
Anhui Jianghuai Automobile Co Ltd 12.15 -0.09 -0.74 7,134,646
Anhui Leimingkehua Co Ltd 13.56 +0.08 +0.59 3,518,167
Anhui Liuguo Chemical Co Ltd 8.09 -0.14 -1.70 10,842,500
Anhui Quanchai Engine Co Ltd 10.87 -0.11 -1.00 4,604,000
Anhui Shanying Paper Industry Co Ltd 3.87 -0.01 -0.26 55,930,069
Anhui Sun-Create Electronics Co Ltd 74.20 -1.08 -1.43 834,739
Anhui Tongfeng Electronics Co Ltd 7.81 -0.14 -1.76 9,272,069
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 5.03 -0.13 -2.52 29,479,991
Anhui Water Resources Development Co Ltd 9.86 -0.10 -1.00 26,067,845
Anhui Xinhua Media Co Ltd 19.54 +0.39 +2.04 27,565,297
Anhui Xinke New Materials Co Ltd 4.54 -0.02 -0.44 19,698,137
Anxin Trust & Investment Co Ltd 26.30 +0.29 +1.11 26,454,206
Anyang Iron & Steel Inc 3.58 -0.08 -2.19 27,847,011
Anyuan Coal Industry Group Co Ltd 5.55 -0.03 -0.54 11,837,896

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,813.31 -79.66 -0.28%
Nikkei 19,107.47 -176.07 -0.91%
Hang Seng 23,925.05 -40.65 -0.17%
EUR/INR 70.344 +0.00%
USD/INR 66.620 +0.00%
GBP/INR 83.042 +0.00%
Gold 1,255.90 +5.80 +0.46%
Oil 54.49 +0.50 +0.93%
Corn 364.75 +0.75 +0.21%
Photo

Nifty volatile; financials weigh on markets

The Nifty swung between gains and losses on Monday, taking a pause after hitting its highest in nearly two years last week, although market heavyweight Reliance Industries Ltd surged to a more than 7-1/2-year high on continued hopes about its telecom unit.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $55.99 $0.00