Index Detail:Shanghai Composite Index

INDEX
Price
3,684.36
Today's Change
-228.41 (-5.84%)
Open
3,793.71
Prev Close
3,912.77
Day's High 3,927.13
52-wk High --
Day's Low 3,629.56
52-wk Low --
Data as of Fri Jul 3, 2015 12:59pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 13.18 -1.46 -9.97 14,690,001
Aerospace Communications Holdings Co Ltd 23.82 -2.65 -10.01 23,083,676
Aerosun Corp 21.99 -2.44 -9.99 10,097,273
Agricultural Bank of China Ltd 3.51 -0.12 -3.31 1,407,513,412
Air China Ltd 15.36 -- -- --
Aisino Co Ltd 65.33 +0.49 +0.76 29,840,120
Aluminum Corp of China Ltd 6.87 -0.76 -9.96 305,432,890
Angel Yeast Co Ltd 28.32 -0.69 -2.38 18,242,431
Anhui Chaodong Cement Co Ltd 17.87 -1.98 -9.97 9,718,570
Anhui Conch Cement Co Ltd 19.40 -0.62 -3.10 92,717,092
Anhui Expressway Co Ltd 11.80 -0.57 -4.61 29,948,901
Anhui Fangxing Science&Technology Co Ltd 21.11 -2.34 -9.98 11,604,151
Anhui Golden Seed Winery Co Ltd 11.27 -1.25 -9.98 21,974,769
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 18.72 -0.98 -4.97 129,400
Anhui Heli Co Ltd 13.05 -1.29 -9.00 23,388,143
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.79 -0.75 -9.95 35,019,274
Anhui Jianghuai Automobile Co Ltd 11.51 -0.98 -7.85 47,953,936
Anhui Leimingkehua Co Ltd 17.90 -1.46 -7.54 4,499,277
Anhui Liuguo Chemical Co Ltd 7.06 -0.74 -9.49 31,868,307
Anhui Quanchai Engine Co Ltd 10.41 -1.16 -10.03 12,186,853
Anhui Shanying Paper Industry Co Ltd 4.53 -0.50 -9.94 216,887,168
Anhui Sun-Create Electronics Co Ltd 76.45 -8.49 -10.00 3,205,582
Anhui Tongfeng Electronics Co Ltd 8.59 -0.95 -9.96 24,439,540
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 6.99 -0.78 -10.04 76,700,675
Anhui Water Resources Development Co Ltd 16.43 -1.83 -10.02 40,672,154
Anhui Xinhua Media Co Ltd 22.56 -2.42 -9.69 13,684,695
Anhui Xinke New Materials Co Ltd 6.52 -0.72 -9.94 100,306,039
Anxin Trust & Investment Co Ltd 41.50 -4.61 -10.00 29,568,942
Anyang Iron & Steel Inc 3.91 -0.43 -9.91 73,685,479
Anyuan Coal Industry Group Co Ltd 7.08 -0.79 -10.04 44,360,559

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,092.79 + 146.99 +0.53%
Nikkei 20,539.79 + 17.29 +0.08%
Hang Seng 26,064.11 -218.21 -0.83%
EUR/INR 70.452 -0.01%
USD/INR 63.401 --
GBP/INR 98.748 +0.05%
Gold 1,167.10 +4.10 +0.35%
Oil 55.52 -1.41 -2.48%
Corn 420.00 +6.25 +1.51%
Photo

Crop sowing accelerates on surplus monsoon rains

MUMBAI - Ample monsoon rainfall in June accelerated planting of main crops such as rice and cotton, government data showed on Friday, though the current dry spell could slow down the pace of sowing in coming weeks.

Symbol Last Net Change
MCX GOLD c1 Rs26,350.00 Rs-267.00
MCX SILVER c1 Rs35,597.00 Rs162.00
BRENT CRUDE $60.55 $-1.52