Index Detail:Shanghai Composite Index

INDEX
Price
2,420.18
Today's Change
+29.10 (1.22%)
Open
2,393.18
Prev Close
2,391.08
Day's High 2,423.60
52-wk High 2,423.60
Day's Low 2,384.48
52-wk Low 1,974.38
Data as of Fri Oct 31, 2014 12:52pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 12.73 -0.17 -1.32 7,973,636
Aerospace Communications Holdings Co Ltd 17.64 -0.30 -1.67 13,350,064
Aerosun Corp 14.78 -0.17 -1.14 6,097,170
Agricultural Bank of China Ltd 2.56 +0.06 +2.40 636,079,753
Air China Ltd 4.42 -0.05 -1.12 87,238,058
Aisino Co Ltd 25.09 -0.09 -0.36 15,918,931
Aluminum Corp of China Ltd 3.84 +0.03 +0.79 144,710,856
Angel Yeast Co Ltd 18.41 +0.04 +0.22 4,364,558
Anhui Chaodong Cement Co Ltd 11.20 -- -- --
Anhui Conch Cement Co Ltd 17.23 +0.33 +1.95 47,581,887
Anhui Expressway Co Ltd 5.19 -0.01 -0.19 8,719,832
Anhui Fangxing Science&Technology Co Ltd 19.01 -- -- --
Anhui Golden Seed Winery Co Ltd 8.93 +0.41 +4.81 31,440,864
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 16.29 -0.32 -1.93 1,048,234
Anhui Heli Co Ltd 11.83 +0.02 +0.17 9,155,063
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.02 +0.18 +2.63 24,780,532
Anhui Jianghuai Automobile Co Ltd 11.42 -0.24 -2.06 28,338,428
Anhui Leimingkehua Co Ltd 16.09 -0.26 -1.59 1,671,404
Anhui Liuguo Chemical Co Ltd 6.67 +0.01 +0.15 11,920,021
Anhui Quanchai Engine Co Ltd 13.42 +0.27 +2.05 6,671,228
Anhui Shanying Paper Industry Co Ltd 2.59 +0.01 +0.39 62,212,096
Anhui Sun-Create Electronics Co Ltd 50.40 -1.27 -2.46 2,836,935
Anhui Tongfeng Electronics Co Ltd 7.87 -0.07 -0.88 24,749,829
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.25 -0.10 -2.30 54,762,201
Anhui Water Resources Development Co Ltd 9.70 -0.09 -0.92 20,580,597
Anhui Xinhua Media Co Ltd 17.66 +0.24 +1.38 7,560,404
Anhui Xinke New Materials Co Ltd 4.91 -0.07 -1.41 66,330,898
Anxin Trust & Investment Co Ltd 27.50 +0.22 +0.81 28,208,196
Anyang Iron & Steel Inc 2.32 -- -- --
Anyuan Coal Industry Group Co Ltd 5.64 +0.21 +3.87 30,294,292

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,413.76 +755.56 +4.83%
Hang Seng 23,998.06 +296.02 +1.25%
Sensex 27,865.83 +519.50 +1.90%
EUR/INR 77.216 -0.33%
USD/INR 61.390 +0.07%
GBP/INR 98.236 -0.03%
Gold 1,172.30 -25.80 -2.15%
Oil 80.45 -0.67 -0.83%
Corn 374.25 +0.25 +0.07%
Photo

Sensex surges 500 points on BOJ easing, L&T gains

MUMBAI - The BSE Sensex and Nifty surged to record highs for a second consecutive session on Friday after Bank of Japan's surprise expansion of its massive stimulus programme raised hopes for additional foreign inflows, boosting blue-chips such as Larsen & Toubro.

Symbol Last Net Change
MCX GOLD c1 Rs26,080.00 Rs-523.00
MCX SILVER c1 Rs35,864.00 Rs-710.00
BRENT CRUDE $85.34 $-0.90