Index Detail:Shanghai Composite Index

INDEX
Price
2,240.81
Today's Change
+10.35 (0.46%)
Open
2,228.97
Prev Close
2,230.46
Day's High 2,243.30
52-wk High 2,270.27
Day's Low 2,225.27
52-wk Low 1,974.38
Data as of Fri Aug 22, 2014 12:30pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 10.13 -0.01 -0.10 3,696,461
Aerospace Communications Holdings Co Ltd 15.26 -0.17 -1.10 12,764,253
Aerosun Corp 13.96 -0.13 -0.92 11,235,166
Agricultural Bank of China Ltd 2.49 +0.01 +0.40 111,645,074
Air China Ltd 3.62 +0.01 +0.28 11,378,940
Aisino Co Ltd 22.70 +0.07 +0.31 10,716,190
Aluminum Corp of China Ltd 3.87 -0.03 -0.77 67,299,951
Angel Yeast Co Ltd 16.82 +0.05 +0.30 1,866,993
Anhui Chaodong Cement Co Ltd 10.16 +0.20 +2.01 5,728,897
Anhui Conch Cement Co Ltd 17.59 +0.04 +0.23 20,194,388
Anhui Expressway Co Ltd 4.52 -0.01 -0.22 3,950,861
Anhui Fangxing Science&Technology Co Ltd 17.96 +0.05 +0.28 3,012,879
Anhui Golden Seed Winery Co Ltd 9.02 +0.09 +1.01 12,937,560
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 14.91 +1.36 +10.04 5,797,802
Anhui Heli Co Ltd 11.16 -0.01 -0.09 5,915,177
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.27 -0.01 -0.16 9,644,007
Anhui Jianghuai Automobile Co Ltd 13.03 +0.02 +0.15 26,112,953
Anhui Leimingkehua Co Ltd 12.85 -0.08 -0.62 1,280,999
Anhui Liuguo Chemical Co Ltd 6.34 +0.02 +0.32 7,895,198
Anhui Quanchai Engine Co Ltd 11.34 -0.33 -2.83 7,475,694
Anhui Shanying Paper Industry Co Ltd 2.14 -0.01 -0.47 17,545,652
Anhui Sun-Create Electronics Co Ltd 34.79 +2.29 +7.05 5,155,463
Anhui Tongfeng Electronics Co Ltd 7.00 -0.08 -1.13 13,776,720
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.10 -0.01 -0.32 33,345,102
Anhui Water Resources Development Co Ltd 7.80 +0.06 +0.78 11,500,549
Anhui Xinhua Media Co Ltd 15.14 -0.23 -1.50 13,822,730
Anhui Xinke New Materials Co Ltd 10.54 +0.15 +1.44 6,099,778
Anxin Trust & Investment Co Ltd 18.33 -0.22 -1.19 7,775,013
Anyang Iron & Steel Inc 2.14 +0.02 +0.94 16,654,902
Anyuan Coal Industry Group Co Ltd 4.94 -0.02 -0.40 15,277,563

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,539.19 -47.01 -0.30%
Hang Seng 25,112.23 +118.13 +0.47%
Sensex 26,419.55 +59.44 +0.23%
EUR/INR 80.068 --
USD/INR 60.465 --
GBP/INR 100.18 -0.01%
Gold 1,279.90 +4.90 +0.38%
Oil 93.36 -0.31 -0.33%
Corn 364.50 +3.25 +0.90%
Photo

RBI says all companies must apply 2-step payments for credit cards

MUMBAI - The Reserve Bank of India (RBI) said that all transactions involving domestic credit cards must follow rules requiring additional verification, a stance that could impact companies such as Uber Technologies Inc that provide more simple app-based purchases.

Symbol Last Net Change
Rs27,804.00 Rs57.00
Rs41,970.00 Rs-110.00
BRENT CRUDE $102.10 $-0.53