Index Detail:Shanghai Composite Index

INDEX
Price
3,109.69
Today's Change
+52.17 (1.71%)
Open
3,053.07
Prev Close
3,057.52
Day's High 3,117.53
52-wk High 3,117.53
Day's Low 3,018.42
52-wk Low 1,974.38
Data as of Fri Dec 19, 2014 12:54pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 12.71 -0.35 -2.68 14,287,676
Aerospace Communications Holdings Co Ltd 18.02 -- -- --
Aerosun Corp 15.31 -0.50 -3.16 13,376,481
Agricultural Bank of China Ltd 3.24 +0.08 +2.53 947,006,665
Air China Ltd 8.50 +0.77 +9.96 258,935,411
Aisino Co Ltd 29.59 +0.17 +0.58 15,227,497
Aluminum Corp of China Ltd 5.80 +0.53 +10.06 175,800,897
Angel Yeast Co Ltd 19.60 +0.36 +1.87 6,507,760
Anhui Chaodong Cement Co Ltd 11.20 -- -- --
Anhui Conch Cement Co Ltd 19.74 -- -- --
Anhui Expressway Co Ltd 6.28 +0.10 +1.62 12,295,499
Anhui Fangxing Science&Technology Co Ltd 19.01 -- -- --
Anhui Golden Seed Winery Co Ltd 11.15 +0.25 +2.29 24,290,656
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 14.77 +0.32 +2.21 1,785,432
Anhui Heli Co Ltd 14.97 +1.07 +7.70 46,999,339
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.43 +0.40 +4.98 39,056,672
Anhui Jianghuai Automobile Co Ltd 13.02 -- -- --
Anhui Leimingkehua Co Ltd 18.45 +0.97 +5.55 4,035,026
Anhui Liuguo Chemical Co Ltd 6.65 -0.11 -1.63 14,379,132
Anhui Quanchai Engine Co Ltd 11.90 -0.14 -1.16 6,720,842
Anhui Shanying Paper Industry Co Ltd 2.92 +0.01 +0.34 164,434,864
Anhui Sun-Create Electronics Co Ltd 63.48 -2.05 -3.13 3,047,957
Anhui Tongfeng Electronics Co Ltd 6.57 -0.22 -3.24 13,354,298
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.69 -- -- --
Anhui Water Resources Development Co Ltd 12.64 +0.15 +1.20 35,694,323
Anhui Xinhua Media Co Ltd 17.55 -0.66 -3.62 9,180,082
Anhui Xinke New Materials Co Ltd 5.32 -0.11 -2.03 67,977,369
Anxin Trust & Investment Co Ltd 31.26 -0.17 -0.54 17,743,491
Anyang Iron & Steel Inc 3.74 +0.34 +10.00 92,385,962
Anyuan Coal Industry Group Co Ltd 6.05 +0.08 +1.34 32,838,389

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $62.15 $2.88