Index Detail: Shanghai Composite Index

INDEX
Price
3,739.44
Today's Change
-17.11 (-0.46%)
Open
3,745.65
Prev Close
3,756.54
Day's High 3,776.64
52-wk High --
Day's Low 3,676.39
52-wk Low --
Data as of Wed Aug 5, 2015 12:04pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 14.78 +0.31 +2.14 14,441,331
Aerospace Communications Holdings Co Ltd 27.70 -0.39 -1.39 36,768,801
Aerosun Corp 23.39 -0.34 -1.43 22,370,999
Agricultural Bank of China Ltd 3.46 -0.06 -1.70 281,082,078
Air China Ltd 11.50 -0.78 -6.35 200,984,817
Aisino Co Ltd 63.98 -2.92 -4.36 17,794,832
Aluminum Corp of China Ltd 6.50 -0.15 -2.26 149,717,302
Angel Yeast Co Ltd 33.45 -0.85 -2.48 4,832,988
Anhui Chaodong Cement Co Ltd 20.64 -- -- --
Anhui Conch Cement Co Ltd 21.05 +0.47 +2.28 101,875,003
Anhui Expressway Co Ltd 10.08 +0.53 +5.55 27,421,458
Anhui Fangxing Science&Technology Co Ltd 19.30 +0.62 +3.32 18,043,120
Anhui Golden Seed Winery Co Ltd 10.25 -0.34 -3.21 12,176,176
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 18.62 +0.44 +2.42 2,672,657
Anhui Heli Co Ltd 14.54 -0.01 -0.07 13,827,197
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.01 -0.19 -2.64 16,437,555
Anhui Jianghuai Automobile Co Ltd 13.28 +0.15 +1.14 67,165,835
Anhui Leimingkehua Co Ltd 12.14 -0.20 -1.62 6,281,516
Anhui Liuguo Chemical Co Ltd 8.22 -0.06 -0.72 29,201,872
Anhui Quanchai Engine Co Ltd 10.06 +0.09 +0.90 16,348,857
Anhui Shanying Paper Industry Co Ltd 4.58 -0.16 -3.38 137,496,834
Anhui Sun-Create Electronics Co Ltd 68.01 -2.65 -3.75 6,310,833
Anhui Tongfeng Electronics Co Ltd 8.01 +0.10 +1.26 48,700,450
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 7.15 -0.29 -3.90 72,724,633
Anhui Water Resources Development Co Ltd 14.62 +0.12 +0.83 19,341,471
Anhui Xinhua Media Co Ltd 27.78 +2.53 +10.02 4,990,613
Anhui Xinke New Materials Co Ltd 5.83 -0.18 -3.00 62,155,207
Anxin Trust & Investment Co Ltd 44.89 -1.93 -4.12 11,422,436
Anyang Iron & Steel Inc 3.80 -0.08 -2.06 38,013,239
Anyuan Coal Industry Group Co Ltd 6.56 -0.09 -1.35 36,122,742

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,223.08 + 151.15 +0.54%
Nikkei 20,614.06 + 93.70 +0.46%
Hang Seng 24,514.16 + 108.04 +0.44%
EUR/INR 69.270 -0.18%
USD/INR 63.790 +0.00%
GBP/INR 99.330 +0.06%
Gold 1,085.40 -5.30 -0.49%
Oil 45.88 +0.14 +0.31%
Corn 368.00 -0.75 -0.20%
Photo

Exclusive: India likely to bring in rules to make mills export sugar stocks - sources

NEW DELHI - India is likely to bring in rules to make it compulsory for sugar mills to export millions of tonnes of surplus supplies to support local prices, sources said, in a move that could quell growing anger among farmers but add to a glut on global markets.

Symbol Last Net Change
MCX GOLD c1 Rs24,575.00 Rs-100.00
MCX SILVER c1 Rs33,428.00 Rs-53.00
BRENT CRUDE $50.20 $0.21