Edition:
India

Index Detail: Shanghai Composite Index

INDEX
Price
3,269.24
Today's Change
+0.81 (0.02%)
Open
3,253.24
Prev Close
3,268.43
Day's High 3,275.08
52-wk High 3,305.43
Day's Low 3,248.08
52-wk Low 2,969.13
Data as of Fri Aug 18, 2017 | 12:42pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 8.19 +0.05 +0.61 3,195,925
Aerospace Communications Holdings Co Ltd 14.73 -0.47 -3.09 13,244,294
Aerosun Corp 14.94 +0.17 +1.15 10,269,950
Agricultural Bank of China Ltd 3.65 +0.00 +0.00 107,758,358
Air China Ltd 9.31 +0.06 +0.65 54,128,305
Aisino Co Ltd 19.56 -0.11 -0.56 11,506,331
Aluminum Corp of China Ltd 6.76 -0.31 -4.38 317,855,579
Angel Yeast Co Ltd 23.92 +0.01 +0.04 3,439,770
Anhui Chaodong Cement Co Ltd 12.24 -0.21 -1.69 4,963,008
Anhui Conch Cement Co Ltd 23.13 +0.03 +0.13 13,554,841
Anhui Expressway Co Ltd 13.47 +0.03 +0.22 2,713,500
Anhui Fangxing Science&Technology Co Ltd 8.60 +0.28 +3.37 17,958,669
Anhui Golden Seed Winery Co Ltd 8.97 -0.24 -2.61 15,368,594
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 16.86 +0.05 +0.30 1,110,531
Anhui Heli Co Ltd 10.63 -0.09 -0.84 3,777,382
Anhui Hengyuan Coal-Electricity Group Co Ltd 11.89 +0.04 +0.34 40,328,684
Anhui Jianghuai Automobile Co Ltd 9.57 -0.05 -0.52 7,154,196
Anhui Leimingkehua Co Ltd 12.36 -- -- --
Anhui Liuguo Chemical Co Ltd 6.73 -0.05 -0.74 9,682,500
Anhui Quanchai Engine Co Ltd 9.14 +0.02 +0.22 3,219,257
Anhui Shanying Paper Industry Co Ltd 4.70 +0.03 +0.64 84,638,216
Anhui Sun-Create Electronics Co Ltd 59.50 -0.79 -1.31 1,269,762
Anhui Tongfeng Electronics Co Ltd 6.47 -0.12 -1.82 13,716,390
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.49 -0.06 -1.32 13,471,405
Anhui Water Resources Development Co Ltd 7.73 -0.03 -0.39 7,020,057
Anhui Xinhua Media Co Ltd 12.84 -0.03 -0.23 11,136,767
Anhui Xinke New Materials Co Ltd 4.04 -- -- --
Anxin Trust & Investment Co Ltd 13.42 +0.03 +0.22 24,486,945
Anyang Iron & Steel Inc 4.72 -0.21 -4.26 164,886,406
Anyuan Coal Industry Group Co Ltd 4.71 +0.00 +0.00 7,745,214

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,524.68 -270.78 -0.85%
Nikkei 19,470.41 -- --%
Hang Seng 27,047.57 -296.65 -1.08%
EUR/INR 75.344 -0.06%
USD/INR 64.090 +0.00%
GBP/INR 82.452 +0.00%
Gold 1,285.70 +0.00 +0.00%
Oil 48.51 +0.00 +0.00%
Corn 352.00 +0.00 +0.00%
Photo

Rosneft, partners to announce acquisition of India's Essar Oil completed

NEW DELHI/MUMBAI A consortium led by Russian oil major Rosneft will announce on Monday completion of a $12.9 billion deal to acquire Indian private refiner Essar Oil, strengthening ties between the world's largest oil producer and the fastest growing fuel consumer.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.72 $0.00