Index Detail:Shanghai Composite Index

INDEX
Price
2,126.61
Today's Change
+21.55 (1.02%)
Open
2,108.71
Prev Close
2,105.06
Day's High 2,127.22
52-wk High --
Day's Low 2,106.71
52-wk Low --
Data as of Fri Jul 25, 2014 12:30pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 9.41 +0.03 +0.32 2,358,505
Aerospace Communications Holdings Co Ltd 13.36 +0.11 +0.83 9,819,738
Aerosun Corp 11.59 +0.08 +0.70 9,116,857
Agricultural Bank of China Ltd 2.45 +0.05 +2.08 145,703,809
Air China Ltd 3.45 +0.02 +0.58 15,345,711
Aisino Co Ltd 20.81 +0.41 +2.01 11,082,018
Aluminum Corp of China Ltd 3.58 +0.07 +1.99 93,136,139
Angel Yeast Co Ltd 16.58 +0.46 +2.85 11,087,230
Anhui Chaodong Cement Co Ltd 9.20 +0.11 +1.21 6,881,086
Anhui Conch Cement Co Ltd 18.06 +0.13 +0.73 23,365,818
Anhui Expressway Co Ltd 4.30 +0.03 +0.70 2,784,541
Anhui Fangxing Science&Technology Co Ltd 14.72 +0.29 +2.01 1,967,797
Anhui Golden Seed Winery Co Ltd 7.83 +0.20 +2.62 21,684,010
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.59 +0.14 +1.22 628,828
Anhui Heli Co Ltd 11.05 -0.11 -0.99 7,113,311
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.94 +0.07 +1.19 17,875,421
Anhui Jianghuai Automobile Co Ltd 11.91 -0.09 -0.75 25,987,537
Anhui Leimingkehua Co Ltd 11.89 +0.20 +1.71 967,258
Anhui Liuguo Chemical Co Ltd 5.96 +0.06 +1.02 15,877,738
Anhui Quanchai Engine Co Ltd 9.48 +0.01 +0.11 5,348,688
Anhui Shanying Paper Industry Co Ltd 2.01 +0.02 +1.01 19,432,166
Anhui Sun-Create Electronics Co Ltd 28.46 +0.03 +0.11 2,281,515
Anhui Tongfeng Electronics Co Ltd 6.43 -0.03 -0.46 9,980,809
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.14 -0.01 -0.32 49,253,692
Anhui Water Resources Development Co Ltd 7.44 +0.03 +0.40 10,948,501
Anhui Xinhua Media Co Ltd 13.52 +0.09 +0.67 6,174,577
Anhui Xinke New Materials Co Ltd 8.99 +0.21 +2.39 3,595,185
Anxin Trust & Investment Co Ltd 15.65 -0.05 -0.32 9,675,763
Anyang Iron & Steel Inc 1.94 +0.01 +0.52 13,501,961
Anyuan Coal Industry Group Co Ltd 3.65 +0.10 +2.82 16,597,728

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,457.87 +173.45 +1.13%
Hang Seng 24,216.01 +74.51 +0.31%
Sensex 26,126.75 -145.10 -0.55%
EUR/INR 80.822 -0.13%
USD/INR 60.100 +0.10%
GBP/INR 101.97 -0.12%
Gold 1,297.50 -13.90 -1.07%
Oil 102.02 -0.05 -0.05%
Corn 360.25 -1.25 -0.35%
Photo

India seeks "visible outcomes" on food subsidies as WTO deadline looms

NEW DELHI - India will find it difficult to support new global customs rules without "an assurance and visible outcomes" that a permanent solution is being negotiated over its concerns about public food stockholdings, the trade minister said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,732.00 Rs106.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.10 $0.03