Index Detail:Shanghai Composite Index

INDEX
Price
2,201.56
Today's Change
+20.32 (0.93%)
Open
2,179.54
Prev Close
2,181.24
Day's High 2,202.13
52-wk High 2,270.27
Day's Low 2,173.90
52-wk Low 1,974.38
Data as of Thu Jul 31, 2014 12:30pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 9.72 +0.02 +0.21 3,686,101
Aerospace Communications Holdings Co Ltd 14.90 -0.06 -0.40 17,066,688
Aerosun Corp 12.89 -0.09 -0.69 18,220,702
Agricultural Bank of China Ltd 2.52 +0.03 +1.20 183,175,160
Air China Ltd 3.61 +0.01 +0.28 19,302,719
Aisino Co Ltd 21.85 -0.01 -0.05 10,793,194
Aluminum Corp of China Ltd 3.66 +0.04 +1.10 78,436,305
Angel Yeast Co Ltd 17.10 +0.18 +1.06 3,112,151
Anhui Chaodong Cement Co Ltd 9.45 +0.12 +1.29 4,696,853
Anhui Conch Cement Co Ltd 17.97 +0.08 +0.45 24,028,618
Anhui Expressway Co Ltd 4.41 +0.04 +0.92 4,143,059
Anhui Fangxing Science&Technology Co Ltd 15.79 +0.20 +1.28 4,230,728
Anhui Golden Seed Winery Co Ltd 8.26 +0.31 +3.90 32,737,810
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.76 +0.03 +0.26 1,951,114
Anhui Heli Co Ltd 11.02 +0.01 +0.09 8,755,404
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.28 +0.12 +1.95 15,147,943
Anhui Jianghuai Automobile Co Ltd 13.68 -0.11 -0.80 62,120,019
Anhui Leimingkehua Co Ltd 12.19 +0.07 +0.58 1,284,794
Anhui Liuguo Chemical Co Ltd 6.04 +0.04 +0.67 13,798,243
Anhui Quanchai Engine Co Ltd 9.78 +0.09 +0.93 6,632,796
Anhui Shanying Paper Industry Co Ltd 2.06 +0.03 +1.48 38,926,722
Anhui Sun-Create Electronics Co Ltd 29.23 -0.02 -0.07 1,837,809
Anhui Tongfeng Electronics Co Ltd 6.74 +0.22 +3.37 33,794,707
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.20 -0.06 -1.84 45,694,487
Anhui Water Resources Development Co Ltd 7.66 -0.01 -0.13 12,475,551
Anhui Xinhua Media Co Ltd 14.03 +0.21 +1.52 9,117,733
Anhui Xinke New Materials Co Ltd 9.66 +0.48 +5.23 11,854,091
Anxin Trust & Investment Co Ltd 17.89 +0.63 +3.65 21,705,019
Anyang Iron & Steel Inc 2.02 +0.03 +1.51 18,327,779
Anyuan Coal Industry Group Co Ltd 4.24 -0.01 -0.24 34,099,258

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,535.20 -85.57 -0.55%
Hang Seng 24,756.85 +24.64 +0.10%
Sensex 25,894.97 -192.45 -0.74%
EUR/INR 81.070 +0.01%
USD/INR 60.550 --
GBP/INR 102.25 +0.01%
Gold 1,283.10 +1.80 +0.14%
Oil 97.91 -0.26 -0.26%
Corn 358.25 +1.25 +0.35%
Photo

India's demands block $1 trillion WTO deal on customs rules

GENEVA - The World Trade Organization failed on Thursday to reach a deal to standardise customs rules, which would have been the first global trade reform in two decades but was blocked by India's demands for concessions on agricultural stockpiling.

Symbol Last Net Change
MCX GOLD c1 Rs27,815.00 Rs-119.00
MCX SILVER c1 Rs44,400.00 Rs-80.00
BRENT CRUDE JUL1 $105.80 $-0.22