Index Detail:Shanghai Composite Index

INDEX
Price
2,329.45
Today's Change
+13.52 (0.58%)
Open
2,312.98
Prev Close
2,315.93
Day's High 2,331.56
52-wk High 2,347.94
Day's Low 2,305.52
52-wk Low 1,974.38
Data as of Fri Sep 19, 2014 12:30pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 10.62 +0.03 +0.28 3,843,649
Aerospace Communications Holdings Co Ltd 17.50 +0.47 +2.76 11,142,257
Aerosun Corp 15.05 +0.29 +1.96 7,360,522
Agricultural Bank of China Ltd 2.50 +0.00 +0.00 126,936,859
Air China Ltd 3.88 +0.04 +1.04 26,026,669
Aisino Co Ltd 23.29 +0.33 +1.44 10,837,075
Aluminum Corp of China Ltd 3.90 -0.02 -0.51 66,563,063
Angel Yeast Co Ltd 19.34 +0.16 +0.83 6,795,646
Anhui Chaodong Cement Co Ltd 10.87 +0.00 +0.00 2,745,810
Anhui Conch Cement Co Ltd 17.53 +0.30 +1.74 21,387,425
Anhui Expressway Co Ltd 4.75 +0.02 +0.42 3,650,120
Anhui Fangxing Science&Technology Co Ltd 18.07 +0.52 +2.96 3,070,153
Anhui Golden Seed Winery Co Ltd 9.29 -0.26 -2.72 44,567,150
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 15.98 +0.11 +0.69 2,529,078
Anhui Heli Co Ltd 11.97 +0.13 +1.10 13,888,107
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.56 +0.19 +2.98 22,235,068
Anhui Jianghuai Automobile Co Ltd 12.66 +0.31 +2.51 23,118,840
Anhui Leimingkehua Co Ltd 14.07 +0.14 +1.01 2,120,433
Anhui Liuguo Chemical Co Ltd 6.43 +0.05 +0.78 11,268,377
Anhui Quanchai Engine Co Ltd 12.49 +0.11 +0.89 4,244,665
Anhui Shanying Paper Industry Co Ltd 2.45 -0.04 -1.61 53,688,664
Anhui Sun-Create Electronics Co Ltd 41.60 +1.13 +2.79 5,673,212
Anhui Tongfeng Electronics Co Ltd 6.80 +0.07 +1.04 12,738,274
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.45 -0.02 -0.58 44,101,938
Anhui Water Resources Development Co Ltd 8.94 -0.09 -1.00 16,243,492
Anhui Xinhua Media Co Ltd 16.25 +0.12 +0.74 2,882,920
Anhui Xinke New Materials Co Ltd 13.24 +0.29 +2.24 25,945,865
Anxin Trust & Investment Co Ltd 19.81 +1.30 +7.02 21,524,062
Anyang Iron & Steel Inc 2.32 +0.06 +2.65 31,064,166
Anyuan Coal Industry Group Co Ltd 4.92 +0.02 +0.41 9,255,976

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,321.17 +253.60 +1.58%
Hang Seng 24,306.16 +137.44 +0.57%
Sensex 27,090.42 -21.79 -0.08%
EUR/INR 78.058 --
USD/INR 60.850 --
GBP/INR 99.094 -0.01%
Gold 1,218.30 -10.40 -0.85%
Oil 92.45 -0.66 -0.71%
Corn 331.75 -6.75 -2.00%
Photo

As G20 chases growth goal, members differ on how to get there

CAIRNS Australia - Financial leaders of the Group of 20 top economies remain committed to chasing higher global growth, but were divided on how to achieve it as Germany pushed back at calls from the United States and others for more immediate stimulus.

Symbol Last Net Change
MCX GOLD c1 Rs26,504.00 Rs-155.00
MCX SILVER c1 Rs39,650.00 Rs-1,284.00
BRENT CRUDE $98.38 $0.68