Index Detail:Shanghai Composite Index

INDEX
Price
2,487.11
Today's Change
+34.45 (1.40%)
Open
2,452.63
Prev Close
2,452.66
Day's High 2,488.20
52-wk High 2,508.77
Day's Low 2,446.65
52-wk Low 1,974.38
Data as of Fri Nov 21, 2014 12:52pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 12.53 +0.13 +1.05 3,783,716
Aerospace Communications Holdings Co Ltd 15.96 +0.17 +1.08 5,980,624
Aerosun Corp 13.87 +0.09 +0.65 3,364,710
Agricultural Bank of China Ltd 2.57 +0.03 +1.18 278,777,440
Air China Ltd 4.82 +0.06 +1.26 54,907,132
Aisino Co Ltd 25.55 +0.09 +0.35 15,458,061
Aluminum Corp of China Ltd 3.92 +0.06 +1.55 66,447,845
Angel Yeast Co Ltd 20.41 -0.10 -0.49 5,186,714
Anhui Chaodong Cement Co Ltd 11.20 -- -- --
Anhui Conch Cement Co Ltd 17.15 +0.27 +1.60 32,645,416
Anhui Expressway Co Ltd 5.11 +0.00 +0.00 4,479,859
Anhui Fangxing Science&Technology Co Ltd 19.01 -- -- --
Anhui Golden Seed Winery Co Ltd 9.00 +0.11 +1.24 10,242,598
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 16.86 +0.30 +1.81 1,484,775
Anhui Heli Co Ltd 11.85 +0.12 +1.02 7,786,993
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.05 +0.04 +0.57 8,212,921
Anhui Jianghuai Automobile Co Ltd 11.18 +0.02 +0.18 11,056,576
Anhui Leimingkehua Co Ltd 17.41 -0.05 -0.29 1,895,095
Anhui Liuguo Chemical Co Ltd 6.76 +0.06 +0.90 11,613,592
Anhui Quanchai Engine Co Ltd 12.11 +0.28 +2.37 7,056,894
Anhui Shanying Paper Industry Co Ltd 2.56 +0.02 +0.79 46,721,248
Anhui Sun-Create Electronics Co Ltd 49.47 +0.63 +1.29 1,874,049
Anhui Tongfeng Electronics Co Ltd 7.34 -0.01 -0.14 11,372,136
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.19 -0.04 -0.95 33,316,590
Anhui Water Resources Development Co Ltd 11.02 +0.27 +2.51 38,784,977
Anhui Xinhua Media Co Ltd 17.22 +0.55 +3.30 13,675,309
Anhui Xinke New Materials Co Ltd 4.94 -0.01 -0.20 35,429,366
Anxin Trust & Investment Co Ltd 27.63 +0.74 +2.75 25,888,231
Anyang Iron & Steel Inc 2.32 -- -- --
Anyuan Coal Industry Group Co Ltd 5.26 -0.01 -0.19 6,078,106

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,437.12 +87.48 +0.37%
Sensex 28,334.63 +267.07 +0.95%
EUR/INR 76.511 -1.45%
USD/INR 61.763 --
GBP/INR 96.683 +0.01%
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%
Photo

Coal India trade unions call off strike in victory for Modi

NEW DELHI - The labour unions of state-run Coal India have called off a strike planned for Monday in protest against a stake sale and opening up of the industry, setting the stage for Prime Minister Narendra Modi to press ahead with energy reforms.

Symbol Last Net Change
MCX GOLD c1 Rs26,401.00 Rs-62.00
MCX SILVER c1 Rs36,158.00 Rs339.00
BRENT CRUDE $80.36 $1.03