Index Detail:Shanghai Composite Index

 
INDEX
Price
2,288.53
Today's Change
+12.87 (0.57%)
Open
2,281.45
Prev Close
2,275.67
Day's High 2,292.60
52-wk High 2,444.80
Day's Low 2,270.25
52-wk Low 1,949.46
Data as of Fri May 24, 2013 12:30pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 9.55 +0.03 +0.32 5,112,036
Aerospace Communications Holdings Co Ltd 9.23 +0.22 +2.44 16,846,900
Aerosun Corp 8.79 +0.17 +1.97 7,756,748
Agricultural Bank of China Ltd 2.72 -0.01 -0.37 94,181,756
Air China Ltd 5.43 +0.02 +0.37 5,463,839
Aisino Co Ltd 15.62 +0.73 +4.90 33,746,592
Aluminum Corp of China Ltd 4.15 +0.01 +0.24 12,275,544
Angel Yeast Co Ltd 17.17 +0.44 +2.63 4,477,750
Anhui Chaodong Cement Co Ltd 10.86 -0.03 -0.28 5,524,442
Anhui Conch Cement Co Ltd 17.11 -0.20 -1.16 32,737,334
Anhui Expressway Co Ltd 4.08 +0.01 +0.25 1,382,709
Anhui Fangxing Science&Technology Co Ltd 20.24 -0.18 -0.88 2,132,261
Anhui Golden Seed Winery Co Ltd 16.53 +0.08 +0.49 13,795,046
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.51 +0.10 +0.88 331,861
Anhui Heli Co Ltd 8.75 -0.04 -0.46 3,289,343
Anhui Hengyuan Coal-Electricity Group Co Ltd 10.38 +0.10 +0.97 5,620,964
Anhui Jianghuai Automobile Co Ltd 8.47 -0.10 -1.17 18,094,283
Anhui Leimingkehua Co Ltd 11.72 +0.10 +0.86 918,341
Anhui Liuguo Chemical Co Ltd 8.13 +0.03 +0.37 8,524,529
Anhui Quanchai Engine Co Ltd 11.83 +0.61 +5.44 16,373,593
Anhui Shanying Paper Industry Co Ltd 2.49 +0.03 +1.22 13,018,409
Anhui Sun-Create Electronics Co Ltd 29.78 +0.68 +2.34 5,549,792
Anhui Tongfeng Electronics Co Ltd 6.46 +0.07 +1.10 9,911,794
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 2.51 -0.01 -0.40 16,354,008
Anhui Water Resources Development Co Ltd 12.18 +0.14 +1.16 5,415,133
Anhui Xinhua Media Co Ltd 11.50 +0.16 +1.41 7,670,732
Anhui Xinke New Materials Co Ltd 5.72 +0.12 +2.14 5,555,649
Anxin Trust & Investment Co Ltd 14.64 +0.30 +2.09 9,466,926
Anyang Iron & Steel Inc 1.96 -0.01 -0.51 3,150,257
Anyuan Coal Industry Group Co Ltd 5.98 +0.02 +0.34 8,474,417

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,612.45 +128.47 +0.89%
Hang Seng 22,618.67 -51.01 -0.23%
Sensex 19,704.33 +30.00 +0.15%
EUR/INR 72.162 --
USD/INR 55.810 --
GBP/INR 84.413 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%
Photo

Frontier Markets booming but risks mounting

NEW YORK - With the world's biggest central banks driving yields on safe assets to near zero, some investors are tossing caution to the wind and rushing to buy illiquid and previously overlooked bonds sold by countries with no capital markets track record.

Symbol Last Net Change
MCX GOLD c1 Rs26,421.00 Rs-19.00
MCX SILVER c1 Rs44,924.00 Rs148.00
BRENT CRUDE JUL1 $102.78 $0.34