Edition:
India

Index Detail: Shanghai Composite Index

INDEX
Price
3,268.93
Today's Change
+20.38 (0.63%)
Open
3,247.35
Prev Close
3,248.55
Day's High 3,275.21
52-wk High 3,301.21
Day's Low 3,241.12
52-wk Low 2,780.76
Data as of Fri Mar 24, 2017 | 12:39pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 11.94 -- -- --
Aerospace Communications Holdings Co Ltd 17.79 +0.00 +0.00 5,054,819
Aerosun Corp 19.30 +0.17 +0.89 3,634,763
Agricultural Bank of China Ltd 3.24 +0.00 +0.00 149,426,652
Air China Ltd 8.72 +0.23 +2.71 53,541,107
Aisino Co Ltd 20.88 +0.07 +0.34 18,938,986
Aluminum Corp of China Ltd 4.82 -0.02 -0.41 120,013,218
Angel Yeast Co Ltd 21.81 +0.36 +1.68 7,971,842
Anhui Chaodong Cement Co Ltd 30.61 +0.21 +0.69 1,688,230
Anhui Conch Cement Co Ltd 21.48 -0.39 -1.78 38,661,922
Anhui Expressway Co Ltd 17.17 +0.39 +2.32 12,331,742
Anhui Fangxing Science&Technology Co Ltd 15.61 +0.02 +0.13 2,535,324
Anhui Golden Seed Winery Co Ltd 10.35 +0.04 +0.39 15,861,849
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 21.12 +0.00 +0.00 1,006,157
Anhui Heli Co Ltd 15.20 +0.07 +0.46 13,775,270
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.03 -0.01 -0.12 16,328,350
Anhui Jianghuai Automobile Co Ltd 11.76 +0.03 +0.26 9,087,199
Anhui Leimingkehua Co Ltd 15.32 +0.09 +0.59 6,214,678
Anhui Liuguo Chemical Co Ltd 7.90 +0.07 +0.89 6,828,065
Anhui Quanchai Engine Co Ltd 10.99 +0.02 +0.18 6,524,311
Anhui Shanying Paper Industry Co Ltd 3.54 -0.04 -1.12 48,573,822
Anhui Sun-Create Electronics Co Ltd 71.76 +0.55 +0.77 1,018,841
Anhui Tongfeng Electronics Co Ltd 7.83 -0.15 -1.88 18,992,807
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 5.02 +0.03 +0.60 20,394,052
Anhui Water Resources Development Co Ltd 10.14 +0.12 +1.20 31,027,440
Anhui Xinhua Media Co Ltd 17.29 -0.14 -0.80 7,420,389
Anhui Xinke New Materials Co Ltd 4.92 -- -- --
Anxin Trust & Investment Co Ltd 11.33 +0.08 +0.71 26,161,357
Anyang Iron & Steel Inc 3.34 +0.03 +0.91 29,704,719
Anyuan Coal Industry Group Co Ltd 5.27 -0.02 -0.38 4,794,314

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,421.40 + 89.24 +0.30%
Nikkei 19,262.53 + 177.22 +0.93%
Hang Seng 24,358.27 + 30.57 +0.13%
EUR/INR 70.704 +0.15%
USD/INR 65.400 +0.00%
GBP/INR 81.658 +0.05%
Gold 1,248.20 +0.00 +0.00%
Oil 47.97 +0.00 +0.00%
Corn 356.25 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.80 $0.00