Edition:
India

Index Detail: Shanghai Composite Index

INDEX
Price
3,086.31
Today's Change
-17.12 (-0.55%)
Open
3,087.03
Prev Close
3,103.43
Day's High 3,095.53
52-wk High 3,301.21
Day's Low 3,081.48
52-wk Low 2,638.30
Data as of Tue Jan 17, 2017 | 7:36am IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 11.04 -0.01 -0.09 846,614
Aerospace Communications Holdings Co Ltd 17.58 -0.02 -0.11 2,231,636
Aerosun Corp 19.86 +0.07 +0.35 2,343,601
Agricultural Bank of China Ltd 3.14 -0.02 -0.63 24,982,331
Air China Ltd 7.47 -0.03 -0.40 2,902,976
Aisino Co Ltd 20.47 -0.09 -0.44 791,300
Aluminum Corp of China Ltd 4.57 +0.00 +0.00 28,607,138
Angel Yeast Co Ltd 16.91 -0.12 -0.70 1,170,872
Anhui Chaodong Cement Co Ltd 27.12 -0.03 -0.11 509,198
Anhui Conch Cement Co Ltd 17.95 -0.17 -0.94 1,256,900
Anhui Expressway Co Ltd 14.14 +0.08 +0.57 2,724,700
Anhui Fangxing Science&Technology Co Ltd 18.43 -- -- --
Anhui Golden Seed Winery Co Ltd 9.00 +0.00 +0.00 907,800
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 19.92 +0.00 +0.00 317,911
Anhui Heli Co Ltd 12.88 +0.18 +1.42 3,450,645
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.23 +0.00 +0.00 1,831,000
Anhui Jianghuai Automobile Co Ltd 11.94 -0.11 -0.91 2,104,529
Anhui Leimingkehua Co Ltd 12.71 -0.19 -1.47 1,906,615
Anhui Liuguo Chemical Co Ltd 7.60 +0.01 +0.13 2,265,075
Anhui Quanchai Engine Co Ltd 10.07 -0.06 -0.59 1,149,968
Anhui Shanying Paper Industry Co Ltd 3.43 +0.00 +0.00 4,246,600
Anhui Sun-Create Electronics Co Ltd 75.29 +1.48 +2.01 208,600
Anhui Tongfeng Electronics Co Ltd 7.39 +0.02 +0.27 1,825,068
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.63 -0.01 -0.22 2,332,900
Anhui Water Resources Development Co Ltd 9.69 -0.02 -0.21 1,666,408
Anhui Xinhua Media Co Ltd 18.68 +0.12 +0.65 4,557,915
Anhui Xinke New Materials Co Ltd 4.12 -0.03 -0.72 3,909,330
Anxin Trust & Investment Co Ltd 23.59 -0.38 -1.59 2,445,754
Anyang Iron & Steel Inc 3.03 -0.03 -0.98 5,696,171
Anyuan Coal Industry Group Co Ltd 5.01 +0.00 +0.00 1,953,800

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,288.17 -- --%
Nikkei 19,454.33 -66.36 -0.34%
Hang Seng 22,733.71 + 15.56 +0.07%
EUR/INR 72.247 +0.10%
USD/INR 68.138 +0.07%
GBP/INR 82.086 +0.10%
Gold 1,201.50 +6.20 +0.52%
Oil 52.47 +0.10 +0.19%
Corn 360.25 +1.75 +0.49%
Symbol Last Net Change
MCX GOLD c1 Rs28,545.00 Rs165.00
MCX SILVER c1 Rs40,930.00 Rs43.00
BRENT CRUDE JAN7 $55.73 $-0.13