Edition:
India

Index Detail: Shanghai Composite Index

INDEX
Price
2,821.54
Today's Change
-0.91 (-0.03%)
Open
2,817.97
Prev Close
2,822.44
Day's High 2,832.80
52-wk High 5,178.19
Day's Low 2,809.80
52-wk Low 2,638.30
Data as of Fri May 27, 2016 12:39pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 17.19 -- -- --
Aerospace Communications Holdings Co Ltd 17.34 +0.48 +2.85 16,596,909
Aerosun Corp 17.38 +0.40 +2.36 6,916,310
Agricultural Bank of China Ltd 3.11 +0.01 +0.32 66,533,373
Air China Ltd 6.96 +0.02 +0.29 10,229,293
Aisino Co Ltd 49.25 +0.12 +0.24 4,481,782
Aluminum Corp of China Ltd 3.97 -0.01 -0.25 38,645,024
Angel Yeast Co Ltd 14.77 +0.04 +0.27 9,256,074
Anhui Chaodong Cement Co Ltd 26.84 -- -- --
Anhui Conch Cement Co Ltd 14.83 +0.04 +0.27 5,887,194
Anhui Expressway Co Ltd 14.30 +1.19 +9.08 22,543,343
Anhui Fangxing Science&Technology Co Ltd 18.96 +1.72 +9.98 10,339,242
Anhui Golden Seed Winery Co Ltd 9.03 +0.04 +0.44 11,904,716
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 17.95 +0.28 +1.58 1,315,544
Anhui Heli Co Ltd 9.45 +0.00 +0.00 4,372,916
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.29 -0.02 -0.38 16,367,078
Anhui Jianghuai Automobile Co Ltd 10.91 -0.13 -1.18 10,861,527
Anhui Leimingkehua Co Ltd 10.00 +0.02 +0.20 2,326,041
Anhui Liuguo Chemical Co Ltd 6.64 -0.04 -0.60 5,996,711
Anhui Quanchai Engine Co Ltd 8.98 +0.03 +0.34 6,007,975
Anhui Shanying Paper Industry Co Ltd 2.81 +0.00 +0.00 12,318,774
Anhui Sun-Create Electronics Co Ltd 73.40 +0.00 +0.00 1,118,487
Anhui Tongfeng Electronics Co Ltd 6.60 +0.13 +2.01 18,713,839
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.28 -0.02 -0.47 10,334,742
Anhui Water Resources Development Co Ltd 12.51 +0.49 +4.08 17,570,155
Anhui Xinhua Media Co Ltd 23.25 -0.10 -0.43 1,230,141
Anhui Xinke New Materials Co Ltd 3.90 -0.05 -1.27 24,432,109
Anxin Trust & Investment Co Ltd 15.92 -0.01 -0.06 4,605,404
Anyang Iron & Steel Inc 2.44 +0.02 +0.83 13,910,467
Anyuan Coal Industry Group Co Ltd 4.26 -0.03 -0.70 8,293,965

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,653.60 + 286.92 +1.09%
Nikkei 16,834.84 + 62.38 +0.37%
Hang Seng 20,576.77 + 179.66 +0.88%
EUR/INR 74.480 -0.01%
USD/INR 67.021 --
GBP/INR 98.005 +0.02%
Gold 1,212.40 -6.60 -0.54%
Oil 49.56 -0.15 -0.30%
Corn 413.25 +5.00 +1.22%
Symbol Last Net Change
MCX GOLD c1 Rs28,629.00 Rs-109.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.46 $-0.13