Edition:
India

Index Detail: Shanghai Composite Index

INDEX
Price
3,154.57
Today's Change
+2.38 (0.08%)
Open
3,144.02
Prev Close
3,152.19
Day's High 3,154.73
52-wk High 3,301.21
Day's Low 3,136.58
52-wk Low 2,780.76
Data as of Fri Apr 28, 2017 | 12:40pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 11.94 -- -- --
Aerospace Communications Holdings Co Ltd 16.12 +0.16 +1.00 4,008,461
Aerosun Corp 16.22 +0.20 +1.25 2,992,639
Agricultural Bank of China Ltd 3.38 +0.00 +0.00 163,982,182
Air China Ltd 8.89 -0.15 -1.66 27,137,745
Aisino Co Ltd 20.32 -0.02 -0.10 7,444,740
Aluminum Corp of China Ltd 4.84 +0.00 +0.00 81,631,862
Angel Yeast Co Ltd 23.41 -0.38 -1.60 11,880,557
Anhui Chaodong Cement Co Ltd 21.56 -- -- --
Anhui Conch Cement Co Ltd 21.21 +0.04 +0.19 14,359,131
Anhui Expressway Co Ltd 14.18 +0.13 +0.93 3,524,969
Anhui Fangxing Science&Technology Co Ltd 14.75 +0.09 +0.61 4,039,034
Anhui Golden Seed Winery Co Ltd 8.28 -0.12 -1.43 6,578,443
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 17.61 +0.41 +2.38 1,759,224
Anhui Heli Co Ltd 12.76 -0.01 -0.08 5,367,429
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.77 +0.00 +0.00 12,765,580
Anhui Jianghuai Automobile Co Ltd 10.43 +0.02 +0.19 10,740,872
Anhui Leimingkehua Co Ltd 16.00 -0.05 -0.31 2,164,433
Anhui Liuguo Chemical Co Ltd 6.44 +0.07 +1.10 5,627,742
Anhui Quanchai Engine Co Ltd 9.46 +0.13 +1.39 3,684,129
Anhui Shanying Paper Industry Co Ltd 3.48 +0.05 +1.46 18,273,128
Anhui Sun-Create Electronics Co Ltd 61.82 +0.80 +1.31 1,270,182
Anhui Tongfeng Electronics Co Ltd 6.16 +0.13 +2.16 8,499,774
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.58 +0.00 +0.00 7,141,610
Anhui Water Resources Development Co Ltd 8.32 +0.16 +1.96 21,309,708
Anhui Xinhua Media Co Ltd 15.03 -- -- --
Anhui Xinke New Materials Co Ltd 4.56 -0.02 -0.44 14,602,363
Anxin Trust & Investment Co Ltd 11.47 +0.02 +0.17 15,427,463
Anyang Iron & Steel Inc 2.84 +0.06 +2.16 21,032,579
Anyuan Coal Industry Group Co Ltd 4.50 +0.04 +0.90 6,216,651

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,918.40 -111.34 -0.37%
Nikkei 19,310.52 + 113.78 +0.59%
Hang Seng 24,615.13 -83.35 -0.34%
EUR/INR 69.977 -0.11%
USD/INR 64.270 +0.00%
GBP/INR 83.005 -0.24%
Gold 1,262.10 -4.00 -0.32%
Oil 49.25 -0.08 -0.16%
Corn 362.75 +4.75 +1.33%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.92 $-0.13