Edition:
India

Index Detail: Shanghai Composite Index

INDEX
Price
3,157.43
Today's Change
+9.98 (0.32%)
Open
3,138.44
Prev Close
3,147.45
Day's High 3,158.05
52-wk High 3,301.21
Day's Low 3,118.09
52-wk Low 2,807.60
Data as of Fri Jun 23, 2017 | 12:43pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 7.59 -0.07 -0.91 2,282,908
Aerospace Communications Holdings Co Ltd 13.80 +0.27 +2.00 9,638,637
Aerosun Corp 15.20 +0.90 +6.29 11,246,870
Agricultural Bank of China Ltd 3.52 +0.02 +0.57 237,970,010
Air China Ltd 9.89 +0.03 +0.30 50,341,279
Aisino Co Ltd 19.70 +0.23 +1.18 15,536,742
Aluminum Corp of China Ltd 4.45 +0.01 +0.23 56,210,245
Angel Yeast Co Ltd 25.16 +0.79 +3.24 12,025,968
Anhui Chaodong Cement Co Ltd 21.56 -- -- --
Anhui Conch Cement Co Ltd 21.25 +0.25 +1.19 21,193,730
Anhui Expressway Co Ltd 13.27 +0.07 +0.53 2,933,515
Anhui Fangxing Science&Technology Co Ltd 7.44 -0.09 -1.20 7,594,393
Anhui Golden Seed Winery Co Ltd 7.85 -0.04 -0.51 4,863,445
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 18.45 -0.42 -2.23 3,066,375
Anhui Heli Co Ltd 12.58 +0.02 +0.16 3,936,398
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.73 +0.02 +0.26 16,401,729
Anhui Jianghuai Automobile Co Ltd 10.43 -0.21 -1.97 16,603,191
Anhui Leimingkehua Co Ltd 13.15 -0.08 -0.60 2,150,080
Anhui Liuguo Chemical Co Ltd 6.09 -0.03 -0.49 5,257,188
Anhui Quanchai Engine Co Ltd 8.78 +0.11 +1.27 2,329,559
Anhui Shanying Paper Industry Co Ltd 3.42 -0.04 -1.16 25,920,195
Anhui Sun-Create Electronics Co Ltd 62.80 -0.92 -1.44 1,734,107
Anhui Tongfeng Electronics Co Ltd 5.85 +0.02 +0.34 6,283,696
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.08 +0.01 +0.25 6,180,160
Anhui Water Resources Development Co Ltd 7.42 -0.01 -0.13 17,641,350
Anhui Xinhua Media Co Ltd 13.21 -0.16 -1.20 11,418,241
Anhui Xinke New Materials Co Ltd 4.04 +0.03 +0.75 11,964,930
Anxin Trust & Investment Co Ltd 12.31 +0.17 +1.40 50,578,717
Anyang Iron & Steel Inc 2.73 +0.00 +0.00 10,286,471
Anyuan Coal Industry Group Co Ltd 4.02 +0.00 +0.00 5,040,240

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,132.67 + 22.16 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 42.97 +0.23 +0.54%
Corn 360.50 -2.25 -0.62%
Photo

Exclusive: ASN report advises EDF's Flamanville reactor fit for purpose - sources

PARIS A long-awaited report by the IRSN, the technical arm of French nuclear regulator ASN, advises that the vessel of the nuclear reactor EDF is building in Flamanville is fit for purpose, two sources with direct knowledge of the report told Reuters.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00