Index Detail:Shanghai Composite Index

INDEX
Price
2,350.88
Today's Change
+9.69 (0.41%)
Open
--
Prev Close
2,341.18
Day's High --
52-wk High 2,391.35
Day's Low --
52-wk Low 1,974.38
Data as of Fri Oct 17, 2014 11:01am IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 12.60 +0.14 +1.12 5,373,133
Aerospace Communications Holdings Co Ltd 18.03 +0.19 +1.07 6,787,109
Aerosun Corp 14.71 +0.12 +0.82 7,001,125
Agricultural Bank of China Ltd 2.47 +0.01 +0.41 117,215,108
Air China Ltd 4.25 -0.03 -0.70 80,891,960
Aisino Co Ltd 25.13 +1.00 +4.14 25,272,380
Aluminum Corp of China Ltd 3.79 +0.03 +0.80 54,106,226
Angel Yeast Co Ltd 18.41 +0.43 +2.39 4,891,810
Anhui Chaodong Cement Co Ltd 11.20 +0.03 +0.27 4,116,020
Anhui Conch Cement Co Ltd 17.03 +0.18 +1.07 22,840,020
Anhui Expressway Co Ltd 5.18 -0.02 -0.38 11,085,007
Anhui Fangxing Science&Technology Co Ltd 19.01 +0.21 +1.12 4,508,283
Anhui Golden Seed Winery Co Ltd 8.70 +0.07 +0.81 8,174,503
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 17.52 -0.22 -1.24 --
Anhui Heli Co Ltd 11.75 +0.07 +0.60 5,462,372
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.90 +0.05 +0.73 6,548,299
Anhui Jianghuai Automobile Co Ltd 12.10 +0.04 +0.33 14,302,339
Anhui Leimingkehua Co Ltd 15.85 +0.18 +1.15 1,601,355
Anhui Liuguo Chemical Co Ltd 7.05 +0.35 +5.22 23,545,627
Anhui Quanchai Engine Co Ltd 14.48 +0.57 +4.10 6,734,677
Anhui Shanying Paper Industry Co Ltd 2.54 +0.03 +1.20 28,450,294
Anhui Sun-Create Electronics Co Ltd 41.16 +0.41 +1.01 2,646,276
Anhui Tongfeng Electronics Co Ltd 7.65 +0.07 +0.92 13,025,770
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.35 +0.07 +1.64 70,788,707
Anhui Water Resources Development Co Ltd 9.30 +0.36 +4.03 15,623,628
Anhui Xinhua Media Co Ltd 15.94 +0.33 +2.11 5,172,373
Anhui Xinke New Materials Co Ltd 5.33 -0.12 -2.20 132,773,808
Anxin Trust & Investment Co Ltd 28.00 +1.01 +3.74 39,506,825
Anyang Iron & Steel Inc 2.32 +0.06 +2.65 31,064,166
Anyuan Coal Industry Group Co Ltd 5.50 +0.25 +4.76 17,304,877

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,804.28 -306.95 -2.03%
Hang Seng 23,088.58 +18.32 +0.08%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.318 +0.03%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
Rs27,400.00 Rs144.00
Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44