Edition:
India

Index Detail: Shanghai Composite Index

INDEX
Price
2,970.04
Today's Change
-10.39 (-0.35%)
Open
2,974.59
Prev Close
2,980.43
Day's High 2,987.86
52-wk High 3,684.57
Day's Low 2,969.13
52-wk Low 2,638.30
Data as of Tue Sep 27, 2016 | 11:41am IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 9.58 +0.03 +0.31 1,753,654
Aerospace Communications Holdings Co Ltd 18.22 -0.21 -1.14 4,735,667
Aerosun Corp 16.72 -0.03 -0.18 1,028,162
Agricultural Bank of China Ltd 3.12 +0.00 +0.00 48,743,737
Air China Ltd 7.24 -0.10 -1.36 9,396,018
Aisino Co Ltd 21.90 -0.12 -0.54 4,824,351
Aluminum Corp of China Ltd 3.73 +0.00 +0.00 20,182,063
Angel Yeast Co Ltd 16.18 -0.03 -0.19 3,283,250
Anhui Chaodong Cement Co Ltd 30.44 -1.30 -4.10 10,733,895
Anhui Conch Cement Co Ltd 16.63 -0.07 -0.42 4,474,416
Anhui Expressway Co Ltd 12.16 -0.03 -0.25 1,185,213
Anhui Fangxing Science&Technology Co Ltd 18.43 -- -- --
Anhui Golden Seed Winery Co Ltd 9.26 -0.08 -0.86 3,867,600
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 19.92 -0.28 -1.39 969,038
Anhui Heli Co Ltd 10.71 -0.04 -0.37 1,855,517
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.91 -0.04 -0.67 7,256,954
Anhui Jianghuai Automobile Co Ltd 13.36 -0.07 -0.52 12,659,220
Anhui Leimingkehua Co Ltd 11.66 +0.01 +0.09 2,376,330
Anhui Liuguo Chemical Co Ltd 7.17 -0.04 -0.55 4,970,281
Anhui Quanchai Engine Co Ltd 10.01 +0.02 +0.20 4,201,100
Anhui Shanying Paper Industry Co Ltd 2.99 +0.01 +0.34 10,354,600
Anhui Sun-Create Electronics Co Ltd 69.63 -1.22 -1.72 705,728
Anhui Tongfeng Electronics Co Ltd 8.08 -0.24 -2.88 29,675,116
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.33 +0.00 +0.00 5,870,440
Anhui Water Resources Development Co Ltd 9.11 -0.85 -8.53 48,572,811
Anhui Xinhua Media Co Ltd 13.53 -0.27 -1.96 5,787,842
Anhui Xinke New Materials Co Ltd 4.40 -- -- --
Anxin Trust & Investment Co Ltd 19.21 -0.13 -0.67 6,268,698
Anyang Iron & Steel Inc 2.78 -0.03 -1.07 6,293,500
Anyuan Coal Industry Group Co Ltd 4.67 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,380.72 + 86.44 +0.31%
Nikkei 16,683.93 + 139.37 +0.84%
Hang Seng 23,539.10 + 221.18 +0.95%
EUR/INR 74.751 -0.26%
USD/INR 66.478 -0.19%
GBP/INR 86.268 -0.17%
Gold 1,338.10 +0.90 +0.07%
Oil 45.84 -0.09 -0.20%
Corn 329.00 +0.00 +0.00%
Symbol Last Net Change
MCX GOLD c1 Rs31,143.00 Rs-185.00
MCX SILVER c1 Rs46,290.00 Rs-211.00
BRENT CRUDE $47.17 $-0.18