Index Detail: Shanghai Composite Index

INDEX
Price
2,763.95
Today's Change
-17.07 (-0.61%)
Open
2,783.08
Prev Close
2,781.02
Day's High 2,790.06
52-wk High 5,178.19
Day's Low 2,762.16
52-wk Low 2,638.30
Data as of Fri Feb 5, 2016 12:38pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 17.19 -- -- --
Aerospace Communications Holdings Co Ltd 19.02 -0.09 -0.47 18,355,326
Aerosun Corp 18.48 -0.20 -1.07 5,330,186
Agricultural Bank of China Ltd 2.92 -0.01 -0.34 65,693,012
Air China Ltd 6.85 +0.05 +0.74 38,281,596
Aisino Co Ltd 55.91 -- -- --
Aluminum Corp of China Ltd 3.96 -0.11 -2.70 66,149,249
Angel Yeast Co Ltd 32.33 -0.28 -0.86 6,430,819
Anhui Chaodong Cement Co Ltd 21.83 -0.18 -0.82 2,035,450
Anhui Conch Cement Co Ltd 13.16 -0.03 -0.23 13,126,198
Anhui Expressway Co Ltd 12.48 -0.96 -7.14 18,710,207
Anhui Fangxing Science&Technology Co Ltd 13.85 -0.11 -0.79 3,489,228
Anhui Golden Seed Winery Co Ltd 7.23 -0.14 -1.90 5,855,210
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 18.44 +0.08 +0.44 1,452,160
Anhui Heli Co Ltd 9.51 -0.09 -0.94 2,578,543
Anhui Hengyuan Coal-Electricity Group Co Ltd 4.82 -0.01 -0.21 6,705,833
Anhui Jianghuai Automobile Co Ltd 9.92 -0.23 -2.27 15,023,750
Anhui Leimingkehua Co Ltd 9.64 -0.11 -1.13 3,146,666
Anhui Liuguo Chemical Co Ltd 7.28 -0.11 -1.49 10,651,455
Anhui Quanchai Engine Co Ltd 9.24 -0.04 -0.43 4,385,011
Anhui Shanying Paper Industry Co Ltd 2.98 +0.02 +0.68 27,960,963
Anhui Sun-Create Electronics Co Ltd 62.75 -- -- --
Anhui Tongfeng Electronics Co Ltd 7.12 -0.31 -4.17 49,155,295
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.79 -0.08 -1.64 34,040,709
Anhui Water Resources Development Co Ltd 13.67 -- -- --
Anhui Xinhua Media Co Ltd 22.60 +0.07 +0.31 2,872,815
Anhui Xinke New Materials Co Ltd 4.02 -0.06 -1.47 18,151,557
Anxin Trust & Investment Co Ltd 15.59 -0.39 -2.44 9,217,253
Anyang Iron & Steel Inc 2.46 -0.02 -0.81 22,405,957
Anyuan Coal Industry Group Co Ltd 4.57 -0.04 -0.87 12,372,679

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,616.97 + 278.54 +1.14%
Nikkei 16,819.59 -225.40 -1.32%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 75.658 +0.03%
USD/INR 67.800 --
GBP/INR 98.310 -0.21%
Gold 1,173.90 +0.20 +0.02%
Oil 31.00 -0.83 -2.62%
Corn 365.50 -3.00 -0.81%
Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs35,810.00 Rs-19.00
BRENT CRUDE $34.13 $-0.33