Edition:
India

Index Detail: Straits Times Index

INDEX
Price
3,179.10
Today's Change
+7.74 (0.24%)
Open
3,172.91
Prev Close
3,171.36
Day's High 3,181.22
52-wk High 3,189.81
Day's Low 3,170.14
52-wk Low 2,703.48
Data as of Fri Apr 28, 2017 | 1:34pm IST.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.58 -0.02 -0.77 10,771,348
CapitaCommercial Trust 1.62 -0.01 -0.92 7,360,500
Capitaland Ltd 3.76 +0.00 +0.00 20,176,600
CapitaMall Trust 1.98 +0.00 +0.00 9,453,200
City Developments Ltd 10.80 +0.06 +0.56 1,691,300
Comfortdelgro Corporation Ltd 2.75 +0.00 +0.00 5,439,700
DBS Group Holdings Ltd 19.42 +0.21 +1.09 6,000,500
Genting Singapore PLC 1.12 -0.01 -0.88 27,110,100
Global Logistic Properties Ltd 2.90 +0.00 +0.00 8,113,400
Golden Agri-Resources Ltd 0.36 +0.00 +1.41 21,711,100
Hongkong Land Holdings Ltd 7.72 +0.06 +0.78 780,400
Hutchison Port Holdings Trust 0.40 +0.00 +1.27 12,620,400
Jardine Cycle & Carriage Ltd 47.39 -0.72 -1.50 361,200
Jardine Matheson Holdings Ltd 64.70 -0.07 -0.11 148,700
Keppel Corporation Ltd 6.50 -0.07 -1.07 5,725,100
Oversea-Chinese Banking Corporation Ltd 9.83 +0.09 +0.92 8,463,900
Sats Ltd 5.04 -0.01 -0.20 2,536,400
Sembcorp Industries Ltd 3.02 -0.05 -1.63 5,916,100
SIA Engineering Co Ltd 3.74 +0.03 +0.81 219,700
Singapore Airlines Ltd 10.28 -0.05 -0.48 1,486,400
Singapore Exchange Ltd 7.41 +0.00 +0.00 2,168,700
Singapore Press Holdings Ltd 3.48 +0.00 +0.00 5,438,200
Singapore Technologies Engineering Ltd 3.78 -0.02 -0.53 3,940,500
Singapore Telecommunications Ltd 3.73 -0.02 -0.53 27,643,900
StarHub Ltd 2.79 +0.00 +0.00 2,793,000
Thai Beverage PCL 0.92 -0.00 -0.54 3,320,900
United Overseas Bank Ltd 21.82 +0.35 +1.63 5,275,400
UOL Group Ltd 7.28 +0.05 +0.69 1,478,600
Wilmar International Ltd 3.54 +0.01 +0.28 6,775,400
Yangzijiang Shipbuilding (Holdings) Ltd 1.15 -0.01 -0.86 15,524,200

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,912.70 -117.04 -0.39%
Nikkei 19,196.74 -55.13 -0.29%
Hang Seng 24,610.27 -88.21 -0.36%
EUR/INR 69.854 +0.24%
USD/INR 64.180 +0.12%
GBP/INR 83.017 +0.38%
Gold 1,263.70 +0.00 +0.00%
Oil 49.37 +0.40 +0.82%
Corn 361.00 -1.00 -0.28%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.75 $0.31