Edition:
India

Index Detail: Straits Times Index

INDEX
Price
3,215.70
Today's Change
-3.83 (-0.12%)
Open
3,217.50
Prev Close
3,219.53
Day's High 3,221.23
52-wk High 3,275.39
Day's Low 3,203.75
52-wk Low 2,703.48
Data as of Wed Jun 28, 2017 | 2:40pm IST.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.62 -0.04 -1.50 14,806,500
CapitaCommercial Trust 1.64 +0.00 +0.00 7,997,700
Capitaland Ltd 3.50 -0.02 -0.57 6,689,000
CapitaMall Trust 1.97 -0.00 -0.25 7,763,400
City Developments Ltd 10.71 -0.04 -0.37 1,812,000
Comfortdelgro Corporation Ltd 2.34 -0.02 -0.85 13,655,100
DBS Group Holdings Ltd 20.36 +0.01 +0.05 4,369,000
Genting Singapore PLC 1.08 -0.00 -0.46 19,159,900
Global Logistic Properties Ltd 2.88 +0.01 +0.35 12,918,400
Golden Agri-Resources Ltd 0.38 -0.00 -1.32 15,337,500
Hongkong Land Holdings Ltd 7.34 -0.12 -1.61 1,595,200
Hutchison Port Holdings Trust 0.43 +0.01 +2.38 15,781,600
Jardine Cycle & Carriage Ltd 44.70 -0.97 -2.12 237,500
Jardine Matheson Holdings Ltd 64.24 -0.66 -1.02 298,600
Keppel Corporation Ltd 6.24 -0.04 -0.64 2,317,100
Oversea-Chinese Banking Corporation Ltd 10.75 +0.02 +0.19 4,684,000
Sats Ltd 5.09 -0.07 -1.36 2,873,600
Sembcorp Industries Ltd 3.07 +0.01 +0.33 3,143,100
SIA Engineering Co Ltd 4.11 -0.06 -1.44 749,800
Singapore Airlines Ltd 10.08 -0.01 -0.10 1,086,600
Singapore Exchange Ltd 7.41 +0.03 +0.41 657,500
Singapore Press Holdings Ltd 3.24 +0.00 +0.00 2,785,900
Singapore Technologies Engineering Ltd 3.74 +0.02 +0.54 990,600
Singapore Telecommunications Ltd 3.82 +0.02 +0.53 19,773,000
StarHub Ltd 2.75 +0.01 +0.36 2,505,400
Thai Beverage PCL 0.89 +0.00 +0.56 27,152,500
United Overseas Bank Ltd 22.94 +0.01 +0.04 2,017,500
UOL Group Ltd 7.78 +0.09 +1.17 1,472,100
Wilmar International Ltd 3.50 +0.02 +0.57 2,373,800
Yangzijiang Shipbuilding (Holdings) Ltd 1.20 +0.00 +0.00 18,699,100

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,834.32 -123.93 -0.40%
Nikkei 20,130.41 -94.68 -0.47%
Hang Seng 25,683.50 -156.49 -0.61%
EUR/INR 73.322 +0.32%
USD/INR 64.550 +0.12%
GBP/INR 83.502 +1.08%
Gold 1,248.50 +2.10 +0.17%
Oil 44.61 +0.37 +0.84%
Corn 358.75 -0.50 -0.14%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $47.14 $0.49