Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
269.25
Today's Change
-0.44 (-0.16%)
Open
269.07
Prev Close
269.69
Day's High 269.92
52-wk High 282.70
Day's Low 267.85
52-wk Low 201.64
Data as of Mon Feb 27, 2017 | 11:29pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,850.00 -19.00 -0.32 57,444
Advtech Ltd 1,890.00 +9.00 +0.48 116,828
AECI Ltd 11,000.00 +665.00 +6.43 104,456
AFORBES 700.00 +5.00 +0.72 174,740
African Rainbow Minerals Ltd 10,373.00 -10.00 -0.10 45,137
Alexandria Mineral Oils Co 95.90 -1.94 -1.98 70,463
ANCHOR 675.00 +10.00 +1.50 29,322
Anglo American Platinum Ltd 30,388.00 -639.00 -2.06 226,984
AngloGold Ashanti Ltd 14,538.00 -476.00 -3.17 628,185
ARABIAN CEMENT 7.92 -0.27 -3.30 222,785
ARABIAN FOOD 8.10 -0.22 -2.64 171,298
ArcelorMittal South Africa Ltd 1,300.00 +25.00 +1.96 115,368
Arrowhead Properties Ltd 893.00 -3.00 -0.33 102,435
ASCENDIS 2,134.00 -6.00 -0.28 62,808
Aspen Pharmacare Holdings Ltd 28,255.00 -489.00 -1.70 233,512
Assore Ltd 27,000.00 +242.00 +0.90 32,003
Astral Foods Ltd 14,975.00 +60.00 +0.40 18,966
ATTACQ 1,819.00 -21.00 -1.14 689,635
Attijariwafa Bank SA 412.00 +0.00 +0.00 1,000
Auto Hall SA 106.00 -- -- --
Aveng Ltd 736.00 +1.00 +0.14 98,551
Avi Ltd 9,509.00 +20.00 +0.21 200,638
B-AFRICA 15,364.00 -116.00 -0.75 832,660
BALWIN 810.00 -5.00 -0.61 3,527
Banque Centrale Populaire SA 280.00 -- -- --
Barloworld Ltd 11,591.00 +141.00 +1.23 330,153
BIDCORP 26,659.00 +9.00 +0.03 341,143
Blue Label Telecoms Ltd 1,832.00 -29.00 -1.56 245,095
Brait SE 7,449.00 +11.00 +0.15 288,176
CAPEVI 915.00 +0.00 +0.00 33,372

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,795.51 -17.37 -0.06%
Nikkei 19,118.99 + 11.52 +0.06%
Hang Seng 23,740.73 -184.32 -0.77%
EUR/INR 70.578 -0.02%
USD/INR 66.690 +0.00%
GBP/INR 82.902 -0.07%
Gold 1,252.40 -5.00 -0.40%
Oil 53.91 -0.14 -0.26%
Corn 362.50 +2.25 +0.62%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $56.11 $0.18