Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
261.98
Today's Change
+0.77 (0.30%)
Open
261.48
Prev Close
261.20
Day's High 262.69
52-wk High 282.70
Day's Low 259.57
52-wk Low 176.18
Data as of Wed Jan 18, 2017 | 11:24pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,860.00 -- -- --
Advtech Ltd 1,664.00 -- -- --
AECI Ltd 10,195.00 -- -- --
AFORBES 735.00 -- -- --
African Rainbow Minerals Ltd 11,358.00 -- -- --
Alexandria Mineral Oils Co 77.85 -- -- --
ANCHOR 910.00 -- -- --
Anglo American Platinum Ltd 31,550.00 -- -- --
AngloGold Ashanti Ltd 16,930.00 -- -- --
ARABIAN CEMENT 9.11 -- -- --
ARABIAN FOOD 6.84 -- -- --
ArcelorMittal South Africa Ltd 1,230.00 -- -- --
Arrowhead Properties Ltd 890.00 -- -- --
ASCENDIS 2,435.00 -- -- --
Aspen Pharmacare Holdings Ltd 29,640.00 -- -- --
Assore Ltd 26,950.00 -- -- --
Astral Foods Ltd 14,101.00 -- -- --
ATTACQ 1,738.00 -- -- --
Attijariwafa Bank SA 430.00 -- -- --
Auto Hall SA 115.00 -- -- --
Aveng Ltd 760.00 -- -- --
Avi Ltd 9,220.00 -- -- --
B-AFRICA 16,760.00 -- -- --
BALWIN 725.00 -- -- --
Banque Centrale Populaire SA 309.00 -- -- --
Barloworld Ltd 11,060.00 -- -- --
BIDCORP 23,800.00 -- -- --
Blue Label Telecoms Ltd 1,775.00 -- -- --
Brait SE 7,901.00 -- -- --
CAPEVI 922.00 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,326.07 + 68.43 +0.25%
Nikkei 19,454.33 -66.36 -0.34%
Hang Seng 22,964.45 -133.81 -0.58%
EUR/INR 72.529 +0.03%
USD/INR 68.180 -0.05%
GBP/INR 83.665 +0.07%
Gold 1,198.60 -12.70 -1.05%
Oil 51.54 +0.46 +0.90%
Corn 364.75 -0.25 -0.07%
Photo

Indian government wants Apple, but not all officials are biting

NEW DELHI Some Indian officials have baulked at Apple's demands for concessions before it assembles iPhones there, raising doubts about a spring deadline to launch a key project in Prime Minister Narendra Modi's campaign to lure foreign investors.

Symbol Last Net Change
MCX GOLD c1 Rs28,586.00 Rs-205.00
MCX SILVER c1 Rs41,420.00 Rs-577.00
BRENT CRUDE JAN7 $54.42 $0.50