Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
302.11
Today's Change
-1.79 (-0.59%)
Open
302.90
Prev Close
303.90
Day's High 302.96
52-wk High 322.38
Day's Low 300.58
52-wk Low 250.10
Data as of Mon Sep 15, 2014 10:00pm IST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 7.80 +0.13 +1.69 246,404
Acucap Properties Ltd 4,890.00 +50.00 +1.03 10,201
Adcock Ingram Holdings Ltd 4,772.00 -102.00 -2.09 257,605
Advtech Ltd 895.00 -15.00 -1.65 3,035
AECI Ltd 11,680.00 +29.00 +0.25 8,737
African Bank Investments Ltd 31.00 -19.00 -38.00 181,836,895
African Oxygen Ltd 1,975.00 +9.00 +0.46 75,562
African Rainbow Minerals Ltd 16,145.11 +72.00 +0.45 720,087
Alexandria Mineral Oils Co 81.00 +0.86 +1.07 46,945
Alliances Developpement Immobiliere SA 417.00 -3.00 -0.71 2,346
Amer Group Holding Co SAE 1.20 +0.01 +0.84 11,860,383
Anglo American Platinum Ltd 40,989.69 -19.00 -0.05 139,088
AngloGold Ashanti Ltd 14,959.61 +300.00 +2.05 2,737,411
Arab Ceramic Co 30.22 -0.88 -2.83 175
Arabia Cotton Ginning Co SAE 5.24 -0.01 -0.19 1,776,227
Arabia Investments Development Financial Investments Holding Co 1.55 -0.01 -0.64 4,007,166
ArcelorMittal South Africa Ltd 3,975.00 -72.00 -1.78 2,049,227
Aspen Pharmacare Holdings Ltd 32,875.00 -825.00 -2.45 686,526
Assore Ltd 26,264.33 -311.00 -1.16 131,189
Atlanta Cie d'Assurances et de Reassurances SA 62.55 -0.45 -0.71 740
Attijariwafa Bank SA 331.00 +0.00 +0.00 18,487
Auto Hall SA 90.10 -0.90 -0.98 6,380
Banque Centrale Populaire SA 195.00 -1.00 -0.51 7,111
Banque Marocaine pour le Commerce et l'Industrie SA 780.00 +0.00 +0.00 262
Barloworld Ltd 9,512.85 -141.00 -1.46 440,922
Blue Label Telecoms Ltd 890.00 +8.00 +0.91 540,239
Cairo for Housing and Development 10.75 +0.09 +0.84 54,016
Cairo Poultry Co SAE 11.90 +0.13 +1.10 11,675
Capitec Bank Holdings Ltd 23,400.00 +58.00 +0.25 105,280
Cashbuild Ltd 14,000.00 -200.00 -1.41 17,293

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,911.53 -36.76 -0.23%
Hang Seng 24,219.85 -137.14 -0.56%
Sensex 26,762.26 -54.30 -0.20%
EUR/INR 78.994 -0.09%
USD/INR 61.070 +0.08%
GBP/INR 98.968 -0.20%
Gold 1,232.80 +3.70 +0.30%
Oil 92.67 -0.25 -0.27%
Corn 343.25 +0.25 +0.07%
Photo

India to decide on diesel deregulation after state polls - govt source

NEW DELHI - India will decide on ending government control on diesel pricing after elections in two states next month, an oil ministry source said, even though local prices of the fuel are currently higher than the global rates, making a case for a cut in retail prices.

Symbol Last Net Change
MCX GOLD c1 Rs27,008.00 Rs9.00
MCX SILVER c1 Rs41,294.00 Rs-191.00
BRENT CRUDE $97.79 $-0.09