Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
291.57
Today's Change
+6.86 (2.41%)
Open
284.51
Prev Close
284.71
Day's High 292.65
52-wk High 322.38
Day's Low 284.46
52-wk Low 250.10
Data as of Tue Oct 21, 2014 10:00pm IST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 6.90 +0.19 +2.83 256,271
Acucap Properties Ltd 4,627.00 +6.00 +0.13 84,690
Adcock Ingram Holdings Ltd 4,889.00 +3.00 +0.06 150,213
AECI Ltd 11,894.00 -168.00 -1.39 32,454
African Oxygen Ltd 1,780.00 +22.00 +1.25 76,947
African Rainbow Minerals Ltd 14,160.00 -185.00 -1.29 534,262
Alexandria Mineral Oils Co 70.00 +0.69 +1.00 156,772
Alliances Developpement Immobiliere SA 375.60 -13.40 -3.44 3,799
ALTRON N 1,989.00 +34.00 +1.74 319,081
Amer Group Holding Co SAE 1.02 +0.03 +3.03 22,475,708
Anglo American Platinum Ltd 37,430.00 +352.00 +0.95 186,634
AngloGold Ashanti Ltd 11,200.00 +265.00 +2.42 1,289,067
Arabia Cotton Ginning Co SAE 4.53 +0.17 +3.90 3,787,874
Arabia Investments Development Financial Investments Holding Co 1.50 +0.13 +9.49 9,066,902
ArcelorMittal South Africa Ltd 3,729.12 -63.00 -1.67 393,240
Arrowhead Properties Ltd 795.00 -3.00 -0.38 80,105
Aspen Pharmacare Holdings Ltd 35,440.73 +1,030.00 +2.98 1,067,804
Assore Ltd 22,495.00 +195.00 +0.87 268,591
Astral Foods Ltd 15,537.00 +370.00 +2.44 147,441
Attijariwafa Bank SA 336.15 +0.05 +0.01 4,153
Auto Hall SA 90.00 -1.90 -2.06 14,652
Aveng Ltd 2,082.00 -41.00 -1.93 381,554
Avi Ltd 6,742.50 +29.00 +0.43 2,683,489
B-AFRICA 15,903.73 +298.00 +1.90 1,336,500
Banque Centrale Populaire SA 202.95 +3.05 +1.52 297,283
Barloworld Ltd 9,386.00 +169.00 +1.83 522,635
Brait SE 7,166.00 +347.00 +5.09 513,709
Cairo for Housing and Development 9.20 +0.33 +3.72 52,445
Cairo Poultry Co SAE 13.25 +0.64 +5.08 93,250
Capitec Bank Holdings Ltd 25,998.00 +934.00 +3.73 95,915

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,019.32 +215.04 +1.45%
Hang Seng 23,088.58 +18.32 +0.08%
Sensex 26,575.65 +145.80 +0.55%
EUR/INR 77.549 -0.23%
USD/INR 61 -0.13%
GBP/INR 98.265 -0.22%
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 355.50 -0.50 -0.14%
Symbol Last Net Change
MCX GOLD c1 Rs27,541.00 Rs126.00
MCX SILVER c1 Rs38,740.00 Rs207.00
BRENT CRUDE $86.23 $0.01