Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
310.70
Today's Change
+0.32 (0.10%)
Open
310.59
Prev Close
310.38
Day's High 311.02
52-wk High 322.38
Day's Low 309.56
52-wk Low 250.10
Data as of Thu Nov 27, 2014 2:51pm IST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 7.10 -0.05 -0.70 2,200
Acucap Properties Ltd 5,165.00 +15.00 +0.29 30,837
Adcock Ingram Holdings Ltd 5,188.00 -61.00 -1.16 13,317
AECI Ltd 13,400.00 +103.00 +0.77 1,475
African Oxygen Ltd 1,840.00 -38.00 -2.02 131,680
African Rainbow Minerals Ltd 13,541.00 +266.00 +2.00 14,667
Alexandria Mineral Oils Co 69.75 +0.24 +0.35 1,050
Alliances Developpement Immobiliere SA 373.95 -0.05 -0.01 15
ALTRON N 1,731.00 +26.00 +1.52 21,096
Amer Group Holding Co SAE 1.35 +0.01 +0.75 10,957,773
Anglo American Platinum Ltd 37,200.00 -392.00 -1.04 23,271
AngloGold Ashanti Ltd 10,641.00 -92.00 -0.86 70,110
Arabia Cotton Ginning Co SAE 4.31 +0.03 +0.70 1,014,165
Arabia Investments Development Financial Investments Holding Co 1.83 +0.09 +5.17 3,833,163
ArcelorMittal South Africa Ltd 2,850.00 -47.00 -1.62 38,768
Arrowhead Properties Ltd 875.00 -1.00 -0.11 7,268
ASCENDIS 1,585.00 +0.00 +0.00 4,799
Aspen Pharmacare Holdings Ltd 40,853.00 +143.00 +0.35 52,263
Assore Ltd 19,229.00 +369.00 +1.96 11,083
Astral Foods Ltd 16,738.00 -18.00 -0.11 3,191
ATTACQ 2,250.00 +0.00 +0.00 31,043
Attijariwafa Bank SA 337.00 -- -- --
Auto Hall SA 86.90 -- -- --
Aveng Ltd 1,668.00 -50.00 -2.91 154,975
Avi Ltd 7,665.00 +30.00 +0.39 82,863
B-AFRICA 18,140.00 +72.00 +0.40 77,272
Banque Centrale Populaire SA 218.00 -- -- --
Barloworld Ltd 10,644.00 +44.00 +0.42 45,988
Brait SE 7,017.00 +17.00 +0.24 1,330,913
Cairo for Housing and Development 10.20 +0.37 +3.76 152,686

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,248.50 -135.08 -0.78%
Hang Seng 24,004.28 -107.70 -0.45%
Sensex 28,432.21 +46.02 +0.16%
EUR/INR 77.189 -0.09%
USD/INR 61.880 +0.25%
GBP/INR 97.467 -0.09%
Gold 1,194.80 -1.80 -0.15%
Oil 72.33 -1.36 -1.85%
Corn 378.00 +4.00 +1.07%
Photo

SAARC nations to sign energy deal at summit - Nepal minister

KATHMANDU - South Asian nations will sign a deal on Thursday to create a seamless electricity grid, Nepal's foreign minister said, signalling an agreement to salvage a regional summit that had been overshadowed by hostilities between India and Pakistan.

Symbol Last Net Change
MCX GOLD c1 Rs26,260.00 Rs-102.00
MCX SILVER c1 Rs36,150.00 Rs-444.00
BRENT CRUDE $76.08 $-1.67