Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
231.16
Today's Change
+1.11 (0.48%)
Open
232.46
Prev Close
230.05
Day's High 233.81
52-wk High 299.09
Day's Low 230.26
52-wk Low 176.18
Data as of Fri May 27, 2016 9:30pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,200.00 +10.00 +0.24 64,910
Advtech Ltd 1,455.00 +12.00 +0.83 2,814,864
AECI Ltd 8,822.00 -213.00 -2.36 165,325
African Rainbow Minerals Ltd 8,480.00 -154.00 -1.78 635,560
AFRIMAT 2,106.00 +1.00 +0.05 43,146
Alexandria Mineral Oils Co 30.93 -- -- --
Anglo American Platinum Ltd 38,294.25 -2,450.00 -6.19 561,465
AngloGold Ashanti Ltd 21,642.70 -12.00 -0.06 1,218,093
ArcelorMittal South Africa Ltd 884.00 -27.00 -2.96 196,883
Arrowhead Properties Ltd 848.27 +15.00 +1.77 355,663
Aspen Pharmacare Holdings Ltd 32,301.71 +627.00 +1.97 624,732
Assore Ltd 16,758.00 +245.00 +1.48 148,792
Astral Foods Ltd 12,295.73 +50.00 +0.41 92,264
Attijariwafa Bank SA 351.00 +1.00 +0.28 1,132,852
Auto Hall SA 104.20 -1.30 -1.23 1,500
Avi Ltd 8,573.91 -71.00 -0.82 632,917
Banque Centrale Populaire SA 226.00 +0.00 +0.00 7,380
Banque Marocaine pour le Commerce et l'Industrie SA 649.00 +4.00 +0.62 699
Barloworld Ltd 7,055.05 -200.00 -2.77 2,091,476
Blue Label Telecoms Ltd 1,590.00 +2.00 +0.13 253,415
Brait SE 16,020.47 +135.00 +0.84 630,312
Cairo Poultry Co SAE 6.30 -- -- --
Calgro M3 Holdings Ltd 2,277.00 -11.00 -0.48 7,858
Capitec Bank Holdings Ltd 59,570.65 -1,120.00 -1.86 224,045
Cashbuild Ltd 36,200.00 +172.00 +0.48 12,844
CIL 2,825.00 +29.00 +1.04 228,972
Citadel Capital SAE 1.30 -- -- --
City Lodge Hotels Ltd 15,417.00 +417.00 +2.78 12,810
Clicks Group Ltd 10,623.36 -91.00 -0.85 315,624
Commercial International Bank Egypt SAE 42.74 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,653.60 + 286.92 +1.09%
Nikkei 16,834.84 + 62.38 +0.37%
Hang Seng 20,576.77 + 179.66 +0.88%
EUR/INR 74.480 -0.01%
USD/INR 67.021 --
GBP/INR 98.005 +0.02%
Gold 1,212.40 -6.60 -0.54%
Oil 49.56 -0.15 -0.30%
Corn 413.25 +5.00 +1.22%
Photo

Sun Pharma gets U.S. subpoena over generic drugs pricing

MUMBAI The U.S. Department of Justice (DoJ) has subpoenaed India's largest drugmaker Sun Pharmaceutical Industries Ltd seeking information about the pricing and marketing of the generic drugs it sells in the United States, the company said on Saturday.

Symbol Last Net Change
MCX GOLD c1 Rs28,629.00 Rs-109.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.46 $-0.13