Index Detail:Thomson Reuters Equity Africa Index

 
INDEX
Price
252.79
Today's Change
-12.19 (-4.60%)
Open
258.37
Prev Close
264.98
Day's High 258.37
52-wk High 322.82
Day's Low 252.79
52-wk Low 251.25
Data as of Thu Jun 20, 2013 1:29pm IST.
 
Company Last Chg Chg % Volume
Absa Group Ltd 14,018.00 -152.00 -1.07 717,070
Abu Dhabi Bank 5.90 -0.07 -1.17 111,885
Acucap Properties Ltd 4,558.00 -120.00 -2.57 20,791
Adcock Ingram Holdings Ltd 6,233.00 -279.00 -4.28 336,012
Advtech Ltd 667.00 +2.00 +0.30 132,028
AECI Ltd 11,270.00 -90.00 -0.79 18,834
African Bank Investments Ltd 1,606.00 -29.00 -1.77 584,965
African Oxygen Ltd 2,174.00 +25.00 +1.16 340,716
African Rainbow Minerals Ltd 16,082.00 -284.00 -1.74 19,061
Afriquia Gaz SA 1,615.00 +30.00 +1.89 525
Alexandria Mineral Oils Co 62.50 -0.23 -0.37 8,136
Alexandria Portland Cement Co SAE 9.00 -0.04 -0.44 735
Alliances Developpement Immobiliere SA 397.00 -1.80 -0.45 388
Amer Group Holding Co SAE 0.37 -0.01 -2.63 1,259,014
Anglo American Platinum Ltd 30,560.00 -445.00 -1.44 25,424
AngloGold Ashanti Ltd 15,024.00 -356.00 -2.31 217,231
Arab Ceramic Co 20.16 -1.84 -8.36 7
Arabia Cotton Ginning Co SAE 2.31 -0.07 -2.94 627,636
Arabia Investments Development Financial Investments Holding Co 0.31 -0.01 -3.12 1,959,934
ArcelorMittal South Africa Ltd 3,072.00 -68.00 -2.17 45,639
Aspen Pharmacare Holdings Ltd 19,519.00 -581.00 -2.89 234,798
Assore Ltd 32,085.00 -320.00 -0.99 16,428
Astral Foods Ltd 8,916.00 -134.00 -1.48 8,329
Attijariwafa Bank SA 321.15 +1.15 +0.35 37,233
Auto Hall SA 67.35 +2.25 +3.45 7,836
Aveng Ltd 2,826.00 -59.00 -2.05 75,278
Avi Ltd 5,558.00 -140.00 -2.46 318,037
Banque Centrale Populaire SA 193.50 +0.50 +0.25 23,252
Banque Marocaine pour le Commerce et l'Industrie SA 808.00 +17.30 +2.18 20
Barloworld Ltd 8,030.00 -105.00 -1.29 28,776

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 13,014.58 -230.64 -1.74%
Hang Seng 20,382.87 -604.02 -2.88%
Sensex 18,773.24 -472.46 -2.45%
EUR/INR 79.079 -0.21%
USD/INR 59.840 +0.39%
GBP/INR 92.423 +0.15%
Gold 1,313.20 -60.40 -4.40%
Oil 96.20 -2.04 -2.08%
Corn 676.50 -5.75 -0.84%
Photo

Rupee at record low as India seen lacking options to brake fall

NEW DELHI/MUMBAI - A top official said the government has options to stem a fall in the rupee but did not offer any specifics, turning the focus on the RBI to stem a rout that sent the rupee to record lows and bond yields surging on Thursday.

Symbol Last Net Change
MCX GOLD c1 Rs27,322.00 Rs-689.00
MCX SILVER c1 Rs42,024.00 Rs-1,930.00
BRENT CRUDE JUL1 $104.20 $-1.92