Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
314.72
Today's Change
+2.70 (0.87%)
Open
311.91
Prev Close
312.02
Day's High 314.73
52-wk High 314.73
Day's Low 311.91
52-wk Low 250.10
Data as of Wed Jul 23, 2014 10:00pm IST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 8.00 +0.19 +2.43 244,360
Acucap Properties Ltd 4,359.28 +25.00 +0.58 121,840
Adcock Ingram Holdings Ltd 5,400.00 +35.00 +0.65 475,151
Advtech Ltd 789.00 -11.00 -1.38 59,388
AECI Ltd 12,340.00 +290.00 +2.41 305,584
African Bank Investments Ltd 680.00 +10.00 +1.49 577,369
African Oxygen Ltd 1,970.00 -15.00 -0.76 14,231
African Rainbow Minerals Ltd 19,657.00 +412.00 +2.14 282,905
Alexandria Mineral Oils Co 82.97 -0.01 -0.01 11,633
Alliances Developpement Immobiliere SA 465.00 -10.00 -2.10 5,320
Amer Group Holding Co SAE 1.37 +0.02 +1.48 14,236,189
Anglo American Platinum Ltd 47,400.00 -642.00 -1.34 164,773
AngloGold Ashanti Ltd 19,165.00 -35.00 -0.18 980,696
Arab Ceramic Co 33.00 +0.24 +0.73 250
Arabia Cotton Ginning Co SAE 5.28 +0.18 +3.53 3,099,636
Arabia Investments Development Financial Investments Holding Co 1.95 +0.02 +1.04 7,034,967
ArcelorMittal South Africa Ltd 3,454.00 +133.00 +4.00 529,621
Aspen Pharmacare Holdings Ltd 29,588.00 +227.00 +0.77 337,499
Assore Ltd 35,831.00 +531.00 +1.50 51,149
Atlanta Cie d'Assurances et de Reassurances SA 61.90 -0.10 -0.16 721
Attijariwafa Bank SA 306.60 -0.40 -0.13 30,000
Auto Hall SA 88.36 +1.11 +1.27 24
Banque Centrale Populaire SA 188.65 +0.00 +0.00 776
Banque Marocaine pour le Commerce et l'Industrie SA 775.00 -5.00 -0.64 3,000
Barloworld Ltd 10,105.00 +44.00 +0.44 413,598
Blue Label Telecoms Ltd 810.00 -20.00 -2.41 279,530
Cairo for Housing and Development 10.95 +0.07 +0.64 24,600
Cairo Poultry Co SAE 11.07 -0.13 -1.16 10,000
Capitec Bank Holdings Ltd 23,701.00 +102.00 +0.43 46,528
Cashbuild Ltd 13,826.00 -74.00 -0.53 13,254

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,359.75 +31.19 +0.20%
Hang Seng 24,044.99 +73.12 +0.31%
Sensex 26,147.33 +121.53 +0.47%
EUR/INR 80.646 -0.18%
USD/INR 59.920 -0.05%
GBP/INR 102.07 -0.19%
Gold 1,313.40 +4.50 +0.34%
Oil 103.10 -0.02 -0.02%
Corn 362.25 -0.25 -0.07%
Photo

Facebook beats Wall Street targets, stock hits record high

SAN FRANCISCO - Facebook Inc's fast-growing mobile advertising business helped drive a 61 percent increase in revenue during the second quarter, beating Wall Street's financial targets and sending shares to a record-high in after-hours trading on Wednesday.

Symbol Last Net Change
MCX GOLD c1 Rs27,886.00 Rs-9.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $108.09 $0.06