Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
265.04
Today's Change
-12.04 (-4.34%)
Open
264.15
Prev Close
277.08
Day's High 265.34
52-wk High 282.70
Day's Low 262.76
52-wk Low 176.18
Data as of Wed Aug 24, 2016 1:21pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,501.00 -174.00 -3.72 598
Advtech Ltd 1,608.00 -8.00 -0.50 106,903
AECI Ltd 10,117.00 -33.00 -0.33 15,434
African Rainbow Minerals Ltd 9,750.00 +229.00 +2.41 45,828
AFRIMAT 2,286.00 -24.00 -1.04 180
Alexandria Mineral Oils Co 36.99 -- -- --
Anglo American Platinum Ltd 41,000.00 +1,160.00 +2.91 147,157
AngloGold Ashanti Ltd 26,067.00 +1,292.00 +5.21 568,232
ArcelorMittal South Africa Ltd 721.00 +0.00 +0.00 101,194
Arrowhead Properties Ltd 867.00 -12.00 -1.37 32,834
Aspen Pharmacare Holdings Ltd 35,686.00 -540.00 -1.49 174,730
Assore Ltd 16,042.00 +592.00 +3.83 10,837
Astral Foods Ltd 13,297.00 -3.00 -0.02 6,794
Attijariwafa Bank SA 350.00 -- -- --
Auto Hall SA 108.00 -- -- --
Avi Ltd 8,863.00 -127.00 -1.41 81,376
Banque Centrale Populaire SA 228.15 -- -- --
Banque Marocaine pour le Commerce et l'Industrie SA 607.00 -- -- --
Barloworld Ltd 8,641.00 +2.00 +0.02 75,473
Blue Label Telecoms Ltd 1,834.00 +4.00 +0.22 24,898
Brait SE 11,672.00 +278.00 +2.44 445,236
Cairo Poultry Co SAE 4.68 -- -- --
Calgro M3 Holdings Ltd 1,869.00 -28.00 -1.48 31
Capitec Bank Holdings Ltd 59,026.00 -1,754.00 -2.89 63,428
Cashbuild Ltd 40,474.00 -115.00 -0.28 90
CIL 2,588.00 +0.00 +0.00 8,649
Citadel Capital SAE 1.02 -- -- 1,040,000
City Lodge Hotels Ltd 16,550.00 -150.00 -0.90 3,248
Clicks Group Ltd 12,517.00 -245.00 -1.92 136,128
Commercial International Bank Egypt SAE 49.50 +0.46 +0.94 17,473

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,001.91 + 11.70 +0.04%
Nikkei 16,597.30 + 99.94 +0.61%
Hang Seng 22,820.78 -178.15 -0.77%
EUR/INR 75.821 -0.04%
USD/INR 67.140 +0.06%
GBP/INR 88.501 -0.07%
Gold 1,335.20 -5.40 -0.40%
Oil 47.36 -0.74 -1.54%
Corn 326.75 -1.75 -0.53%
Photo

Sensex edges up; caution prevails ahead of Yellen speech

Indian shares crept up on Wednesday, led by drug maker Aurobindo Pharma Ltd after stellar quarterly results, but sentiment remained edgy as investors awaited further clues on whether the Federal Reserve will raise U.S. interest rates this year.

Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,421.00 Rs-75.00
BRENT CRUDE $49.41 $-0.55