Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
307.77
Today's Change
-5.40 (-1.73%)
Open
312.65
Prev Close
313.17
Day's High 313.70
52-wk High 322.38
Day's Low 307.62
52-wk Low 269.05
Data as of Fri Feb 27, 2015 9:30pm IST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 7.91 -0.12 -1.49 13,451
Acucap Properties Ltd 5,695.00 +55.00 +0.98 217,650
Adcock Ingram Holdings Ltd 5,250.00 -20.00 -0.38 339,181
AECI Ltd 12,960.00 -240.00 -1.82 67,492
African Oxygen Ltd 1,440.00 -79.00 -5.20 28,433
African Rainbow Minerals Ltd 12,563.78 -406.00 -3.21 617,258
Alexandria Mineral Oils Co 56.00 -0.43 -0.76 9,731
Alliances Developpement Immobiliere SA 141.00 -6.50 -4.40 8,899
Amer Group Holding Co SAE 1.09 -0.03 -2.68 22,844,404
Anglo American Platinum Ltd 37,145.00 -655.00 -1.73 347,758
AngloGold Ashanti Ltd 13,112.00 +240.00 +1.86 811,062
Arabia Cotton Ginning Co SAE 3.65 -0.05 -1.35 956,605
Arabia Investments Development Financial Investments Holding Co 1.73 -0.05 -2.81 3,730,781
ArcelorMittal South Africa Ltd 2,606.28 -18.00 -0.69 533,624
Arrowhead Properties Ltd 990.00 +0.00 +0.00 605,993
Aspen Pharmacare Holdings Ltd 41,380.00 -1,062.00 -2.50 1,984,489
Assore Ltd 15,210.00 -317.00 -2.04 227,170
Astral Foods Ltd 17,467.00 -44.00 -0.25 397,037
Attijariwafa Bank SA 376.85 -0.15 -0.03 21,036
Auto Hall SA 94.00 -0.70 -0.73 27,935
Aveng Ltd 1,556.33 +7.00 +0.45 612,744
Avi Ltd 8,381.00 -17.00 -0.20 676,216
Banque Centrale Populaire SA 236.00 +0.70 +0.29 18,730
Barloworld Ltd 8,943.00 -125.00 -1.38 221,838
Brait SE 7,822.00 -71.00 -0.90 850,329
Cairo for Housing and Development 9.70 -- -- 15,336
Cairo Poultry Co SAE 13.90 -0.10 -0.71 53,569
Capitec Bank Holdings Ltd 41,000.00 -1,200.00 -2.84 107,687
CIL 2,566.00 +1.00 +0.04 433,063
Citadel Capital SAE 2.81 -0.11 -3.77 7,390,730

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,797.94 + 12.15 +0.06%
Hang Seng 24,823.29 -78.77 -0.32%
Sensex 29,220.12 + 473.47 +1.65%
EUR/INR 69.211 +0.16%
USD/INR 61.719 -0.02%
GBP/INR 95.343 +0.28%
Gold 1,216.30 +6.70 +0.55%
Oil 48.97 +0.80 +1.66%
Corn 382.25 +2.25 +0.59%
Photo

India in "sweet spot" of lower deficits, more growth - Economic Survey

NEW DELHI - India can increase investment to drive economic growth without borrowing more, a key government report said on Friday, in an indication that Finance Minister Arun Jaitley will stick to debt targets in his maiden full-year budget on Saturday.

Symbol Last Net Change
MCX GOLD c1 Rs26,260.00 Rs44.00
MCX SILVER c1 Rs36,519.00 Rs-109.00
BRENT CRUDE $61.63 $1.58