Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
286.35
Today's Change
+1.88 (0.66%)
Open
286.29
Prev Close
284.47
Day's High 286.67
52-wk High 322.38
Day's Low 285.20
52-wk Low 250.10
Data as of Mon Oct 20, 2014 2:04pm IST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 6.90 -0.09 -1.29 51,950
Acucap Properties Ltd 4,730.00 +61.00 +1.31 8,241
Adcock Ingram Holdings Ltd 4,855.00 -10.00 -0.21 2,326
AECI Ltd 12,040.00 +34.00 +0.28 688
African Oxygen Ltd 1,793.00 -131.60 -6.84 10,956
African Rainbow Minerals Ltd 14,000.00 -104.00 -0.74 116,203
Alexandria Mineral Oils Co 70.00 +0.02 +0.03 4,249
Alliances Developpement Immobiliere SA 374.00 +6.00 +1.63 1,457
Amer Group Holding Co SAE 1.06 +0.03 +2.91 44,882,581
Anglo American Platinum Ltd 36,581.00 +179.00 +0.49 18,323
AngloGold Ashanti Ltd 10,697.00 +147.00 +1.39 48,589
Arabia Cotton Ginning Co SAE 4.44 -0.07 -1.55 3,612,879
Arabia Investments Development Financial Investments Holding Co 1.66 +0.04 +2.47 22,134,635
ArcelorMittal South Africa Ltd 3,567.00 -16.00 -0.45 33,176
Arrowhead Properties Ltd 802.00 +6.00 +0.75 261,327
Aspen Pharmacare Holdings Ltd 35,948.00 -251.00 -0.69 56,961
Assore Ltd 21,902.00 -104.00 -0.47 7,699
Astral Foods Ltd 15,655.00 -34.00 -0.22 9,560
Attijariwafa Bank SA 342.00 +3.10 +0.91 408,564
Auto Hall SA 90.00 -1.07 -1.17 10,370
Aveng Ltd 2,099.00 -5.00 -0.24 13,569
Avi Ltd 6,799.00 -51.00 -0.74 27,723
Banque Centrale Populaire SA 221.60 +12.50 +5.97 292,305
Barloworld Ltd 9,398.00 -4.00 -0.04 17,206
Brait SE 7,245.00 +30.00 +0.42 57,709
Cairo for Housing and Development 9.61 +0.19 +2.02 124,378
Cairo Poultry Co SAE 12.95 +0.22 +1.73 22,440
Capitec Bank Holdings Ltd 25,509.00 -431.00 -1.66 47,984
CIL 3,089.00 -10.00 -0.32 1,528
Citadel Capital SAE 3.81 -0.10 -2.56 3,928,704

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 +0.02%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44