Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
312.53
Today's Change
-2.55 (-0.81%)
Open
313.65
Prev Close
315.08
Day's High 314.81
52-wk High 322.38
Day's Low 312.12
52-wk Low 250.10
Data as of Mon Nov 24, 2014 5:09pm IST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 7.00 -0.13 -1.82 136,399
Acucap Properties Ltd 5,239.00 +89.00 +1.73 250,930
Adcock Ingram Holdings Ltd 5,321.00 +14.00 +0.26 30,923
AECI Ltd 13,689.00 +299.00 +2.23 46,660
African Oxygen Ltd 1,898.00 +8.00 +0.42 22,998
African Rainbow Minerals Ltd 13,071.00 -378.00 -2.81 214,908
Alexandria Mineral Oils Co 68.99 +0.77 +1.13 126,606
Alliances Developpement Immobiliere SA 378.90 +3.20 +0.85 40
Amer Group Holding Co SAE 1.33 -- -- 39,199,830
Anglo American Platinum Ltd 38,799.00 -89.00 -0.23 102,088
AngloGold Ashanti Ltd 10,772.00 -248.00 -2.25 251,122
Arabia Cotton Ginning Co SAE 4.21 -0.08 -1.86 1,259,092
Arabia Investments Development Financial Investments Holding Co 1.71 -0.04 -2.29 6,040,547
ArcelorMittal South Africa Ltd 3,189.00 +9.00 +0.28 90,456
Arrowhead Properties Ltd 876.00 +10.00 +1.15 545,185
Aspen Pharmacare Holdings Ltd 41,350.00 +550.00 +1.35 345,476
Assore Ltd 19,170.00 -443.00 -2.26 66,625
Astral Foods Ltd 17,224.00 +164.00 +0.96 59,444
Attijariwafa Bank SA 342.00 -- -- --
Auto Hall SA 85.00 -1.95 -2.24 17
Aveng Ltd 1,800.00 +5.00 +0.28 237,149
Avi Ltd 7,746.00 +98.00 +1.28 349,936
Banque Centrale Populaire SA 219.50 +1.85 +0.84 4,401
Barloworld Ltd 10,400.00 +182.00 +1.78 193,832
Brait SE 8,777.00 -13.00 -0.15 559,860
Cairo for Housing and Development 9.64 -0.50 -4.93 13,247
Cairo Poultry Co SAE 12.26 +0.02 +0.16 9,507
Capitec Bank Holdings Ltd 30,573.00 +673.00 +2.25 76,211
CIL 2,967.00 +30.00 +1.02 11,694
Citadel Capital SAE 3.64 -0.13 -3.45 2,870,485

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,893.14 +456.02 +1.95%
Sensex 28,499.54 +164.91 +0.58%
EUR/INR 76.874 +0.57%
USD/INR 61.935 +0.40%
GBP/INR 97.027 +0.33%
Gold 1,200.30 +6.80 +0.57%
Oil 76.24 -0.27 -0.35%
Corn 370.75 -2.00 -0.54%
Photo

India targets private cash to build railways to its ports

NEW DELHI - India is targeting up to $1 billion of private investment by 2017 to build rail lines linking ports and national networks to ease growing congestion, which has delayed coal imports for power plants and contributed to a power supply crisis.

Symbol Last Net Change
MCX GOLD c1 Rs26,481.00 Rs90.00
MCX SILVER c1 Rs36,156.00 Rs76.00
BRENT CRUDE $80.07 $-0.29