Index Detail:Thomson Reuters Equity Africa Index

 
INDEX
Price
295.16
Today's Change
+1.11 (0.38%)
Open
294.46
Prev Close
294.05
Day's High 296.99
52-wk High 302.05
Day's Low 293.89
52-wk Low 246.99
Data as of Thu Apr 24, 2014 5:43pm IST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 7.61 -0.09 -1.17 798,255
Acucap Properties Ltd 4,787.00 +68.00 +1.44 96,857
Adcock Ingram Holdings Ltd 5,979.00 -11.00 -0.18 216,948
Advtech Ltd 833.00 +3.00 +0.36 335,346
AECI Ltd 11,955.00 -35.00 -0.29 15,164
African Bank Investments Ltd 1,231.00 +11.00 +0.90 4,929,154
African Oxygen Ltd 1,999.00 +8.00 +0.40 8,000
African Rainbow Minerals Ltd 20,640.00 +250.00 +1.23 253,040
Alexandria Mineral Oils Co 74.98 -0.41 -0.54 7,072
Alliances Developpement Immobiliere SA 487.50 +0.50 +0.10 146
Amer Group Holding Co SAE 1.73 -0.03 -1.70 34,229,251
Anglo American Platinum Ltd 51,054.00 +254.00 +0.50 54,767
AngloGold Ashanti Ltd 18,890.00 +220.00 +1.18 469,382
Arab Ceramic Co 30.00 -2.90 -8.81 345
Arabia Cotton Ginning Co SAE 6.35 +0.17 +2.75 8,592,948
Arabia Investments Development Financial Investments Holding Co 2.22 -0.02 -0.89 17,088,408
ArcelorMittal South Africa Ltd 3,814.00 -71.00 -1.83 416,217
Aspen Pharmacare Holdings Ltd 27,354.00 +354.00 +1.31 951,742
Assore Ltd 42,890.00 +1,117.00 +2.67 24,574
Atlanta Cie d'Assurances et de Reassurances SA 64.00 +0.50 +0.78 10
Attijariwafa Bank SA 314.90 -0.10 -0.03 3,664
Auto Hall SA 87.00 +3.00 +3.57 30,246
Banque Centrale Populaire SA 190.50 -0.90 -0.47 5,540
Banque Marocaine pour le Commerce et l'Industrie SA 798.00 +45.00 +5.97 47
Barloworld Ltd 11,480.00 -15.00 -0.13 212,596
Blue Label Telecoms Ltd 900.00 +0.00 +0.00 297,063
Cairo for Housing and Development 11.00 -0.26 -2.31 214,458
Cairo Poultry Co SAE 11.35 +0.41 +3.75 26,661
Capitec Bank Holdings Ltd 22,360.00 +50.00 +0.22 239,288
Cashbuild Ltd 12,191.00 -309.00 -2.47 6,746

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,404.99 -141.28 -0.97%
Hang Seng 22,562.80 +53.16 +0.24%
Sensex 22,876.54 +118.17 +0.52%
EUR/INR 84.440 +0.19%
USD/INR 61.100 +0.16%
GBP/INR 102.59 +0.22%
Gold 1,272.40 -11.80 -0.92%
Oil 101.78 +0.34 +0.34%
Corn 505.50 +2.00 +0.40%
Photo

Met office rules out surplus monsoon in 2014

NEW DELHI - India is likely to experience below-average monsoon rainfall in 2014, the government's weather office said on Thursday, if the El Nino weather pattern affects the four-month-long rainy season.

Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,490.00 Rs254.00
BRENT CRUDE JUL1 $109.46 $0.35