Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
201.64
Today's Change
+3.69 (1.86%)
Open
198.34
Prev Close
197.95
Day's High 203.05
52-wk High 319.73
Day's Low 198.34
52-wk Low 176.18
Data as of Wed Feb 10, 2016 9:30pm IST.
 
Company Last Chg Chg % Volume
ACCPROP 594.00 +1.00 +0.17 294,237
Adcock Ingram Holdings Ltd 3,700.00 -125.00 -3.27 45,933
Adcorp Holdings Ltd 1,813.00 +38.00 +2.14 71,951
Advtech Ltd 1,380.00 +10.00 +0.73 890,339
AECI Ltd 8,530.00 +58.00 +0.68 191,321
African Rainbow Minerals Ltd 6,922.00 -268.00 -3.73 862,416
AFRIMAT 2,060.00 +53.00 +2.64 2,441,410
Alexandria Mineral Oils Co 22.60 -0.21 -0.92 16,992
Amer Group Holding Co SAE 0.36 -- -- 2,975,514
Anglo American Platinum Ltd 27,322.70 -1,910.00 -6.54 447,088
AngloGold Ashanti Ltd 17,009.50 -759.00 -4.40 2,054,909
ArcelorMittal South Africa Ltd 640.00 -90.00 -12.33 332,942
Arrowhead Properties Ltd 786.00 -9.00 -1.13 146,755
Arrowhead Properties Ltd 783.25 -50.00 -6.17 72,470
Aspen Pharmacare Holdings Ltd 24,594.51 -457.00 -1.84 926,417
Assore Ltd 9,879.00 -821.00 -7.67 347,730
Astral Foods Ltd 10,293.55 -112.00 -1.09 112,763
Attijariwafa Bank SA 334.00 +0.85 +0.25 7,494
Auto Hall SA 102.00 +0.10 +0.09 293,114
Avi Ltd 7,897.86 -5.00 -0.06 656,667
Banque Centrale Populaire SA 222.00 +2.40 +1.09 48,313
Barloworld Ltd 6,628.76 -248.00 -3.62 1,377,282
Blue Label Telecoms Ltd 1,223.00 +26.00 +2.17 912,450
Brait SE 15,596.00 +190.00 +1.23 1,166,333
Calgro M3 Holdings Ltd 1,801.00 -78.00 -4.15 17,497
Capitec Bank Holdings Ltd 48,649.85 +120.00 +0.25 281,879
Cashbuild Ltd 26,672.00 -78.00 -0.29 5,016
Caxton and CTP Publishers and Printers Ltd 1,480.00 -70.00 -4.52 3,000
CIL 2,670.00 -10.00 -0.37 51,461
Ciments du Maroc SA 1,150.00 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 23,758.90 -262.08 -1.09%
Nikkei 15,713.39 -372.05 -2.31%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 76.439 -0.28%
USD/INR 67.861 -0.06%
GBP/INR 98.467 +0.23%
Gold 1,192.80 -5.90 -0.49%
Oil 27.65 -0.29 -1.04%
Corn 360.25 -0.75 -0.21%
Photo

India seeks UAE investment in energy sector

NEW DELHI India has invited investments from the United Arab Emirates in a slew of oil projects as part of Prime Minister Narendra Modi's drive to attract greater foreign participation in upgrading and expanding the South Asian nation's stretched infrastructure.

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
Rs36,810.00 Rs-438.00
BRENT CRUDE $31.14 $0.82