Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
307.82
Today's Change
-0.65 (-0.21%)
Open
307.11
Prev Close
308.47
Day's High 308.76
52-wk High 316.54
Day's Low 304.38
52-wk Low 250.10
Data as of Fri Aug 1, 2014 10:00pm IST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 7.90 -0.05 -0.63 116,850
Acucap Properties Ltd 4,500.00 -5.00 -0.11 19,247
Adcock Ingram Holdings Ltd 5,210.00 -78.00 -1.48 407,908
Advtech Ltd 770.00 -0.04 -0.01 169,363
AECI Ltd 12,170.00 -90.00 -0.73 46,187
African Bank Investments Ltd 628.00 +12.00 +1.95 2,811,527
African Oxygen Ltd 1,878.00 +13.00 +0.70 40,497
African Rainbow Minerals Ltd 19,591.00 -355.00 -1.78 324,755
Alexandria Mineral Oils Co 82.00 -0.98 -1.18 18,249
Alliances Developpement Immobiliere SA 435.00 +12.00 +2.83 672
Amer Group Holding Co SAE 1.37 -0.02 -1.44 20,123,263
Anglo American Platinum Ltd 46,667.00 -465.00 -0.99 154,784
AngloGold Ashanti Ltd 18,165.00 -140.00 -0.76 479,198
Arab Ceramic Co 33.00 +0.24 +0.73 250
Arabia Cotton Ginning Co SAE 5.52 +0.25 +4.74 9,686,893
Arabia Investments Development Financial Investments Holding Co 1.91 -0.05 -2.55 7,646,845
ArcelorMittal South Africa Ltd 3,600.00 -200.00 -5.26 1,840,142
Aspen Pharmacare Holdings Ltd 28,950.00 -30.00 -0.10 675,106
Assore Ltd 35,032.00 -539.00 -1.52 42,682
Atlanta Cie d'Assurances et de Reassurances SA 64.18 -0.21 -0.32 276
Attijariwafa Bank SA 309.50 -0.50 -0.16 11,059
Auto Hall SA 87.60 +0.12 +0.13 220
B-AFRICA 16,641.92 +7.00 +0.04 1,269,379
Banque Centrale Populaire SA 192.80 -0.65 -0.33 3,589
Banque Marocaine pour le Commerce et l'Industrie SA 749.60 +0.10 +0.01 3
Barloworld Ltd 10,000.00 -200.00 -1.96 1,178,005
Blue Label Telecoms Ltd 807.00 +7.00 +0.88 3,632,692
Cairo for Housing and Development 11.22 +0.10 +0.90 102,114
Cairo Poultry Co SAE 11.05 -0.07 -0.63 1,565
Capitec Bank Holdings Ltd 23,600.00 -756.00 -3.10 81,570

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,523.11 -97.66 -0.63%
Hang Seng 24,532.43 -224.42 -0.91%
Sensex 25,480.84 -414.13 -1.60%
EUR/INR 82.179 -0.01%
USD/INR 61.200 --
GBP/INR 102.93 -0.01%
Gold 1,293.10 +12.30 +0.96%
Oil 97.62 -0.29 -0.30%
Corn 351.50 -4.50 -1.26%
Photo

India says WTO deal not dead, can sign in Sept if concerns addressed

NEW DELHI/GENEVA - India is willing to sign a global trade deal, which it has torpedoed, if other World Trade Organization members can agree to its parallel demand for concessions on stockpiling food, senior officials in New Delhi said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs28,123.00 Rs305.00
MCX SILVER c1 Rs44,402.00 Rs3.00
BRENT CRUDE JUL1 $104.69 $-1.33