Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
289.64
Today's Change
-- (--%)
Open
--
Prev Close
289.64
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 250.10
Data as of Fri Dec 19, 2014 5:30am IST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 6.83 +0.32 +4.92 218,539
Acucap Properties Ltd 5,100.00 -- -- --
Adcock Ingram Holdings Ltd 4,850.00 -- -- --
AECI Ltd 13,038.00 -- -- --
African Oxygen Ltd 1,526.00 -- -- --
African Rainbow Minerals Ltd 11,925.00 -- -- --
Alexandria Mineral Oils Co 61.00 -0.05 -0.08 35,306
Alliances Developpement Immobiliere SA 310.20 -19.80 -6.00 13,384
Amer Group Holding Co SAE 1.22 +0.06 +5.17 43,223,866
Anglo American Platinum Ltd 33,320.00 -- -- --
AngloGold Ashanti Ltd 10,031.00 -- -- --
Arabia Cotton Ginning Co SAE 3.59 +0.12 +3.46 2,828,131
Arabia Investments Development Financial Investments Holding Co 1.70 +0.15 +9.68 5,593,637
ArcelorMittal South Africa Ltd 2,812.00 -- -- --
Arrowhead Properties Ltd 930.00 -- -- --
Aspen Pharmacare Holdings Ltd 40,402.00 -- -- --
Assore Ltd 15,433.00 -- -- --
Astral Foods Ltd 17,548.00 -- -- --
Attijariwafa Bank SA 340.05 -3.90 -1.13 65,259
Auto Hall SA 79.34 -5.06 -5.99 15,702
Aveng Ltd 1,652.00 -- -- --
Avi Ltd 7,959.00 -- -- --
Banque Centrale Populaire SA 210.00 -2.60 -1.22 38,216
Barloworld Ltd 9,691.00 -- -- --
Brait SE 7,599.00 -- -- --
Cairo for Housing and Development 9.40 +0.32 +3.52 293,684
Cairo Poultry Co SAE 12.30 +0.01 +0.08 2,000
Capitec Bank Holdings Ltd 32,680.00 -- -- --
CIL 2,899.00 -- -- --
Citadel Capital SAE 2.78 +0.21 +8.17 10,388,323

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.66 +0.26 +0.00%
Hang Seng 23,422.77 +306.14 +1.32%
Sensex 27,371.84 -- --%
EUR/INR 77.425 +0.15%
USD/INR 63.240 +0.00%
GBP/INR 98.914 +0.08%
Gold 1,198.00 +2.10 +0.18%
Oil 57.93 +0.80 +1.40%
Corn 410.25 -0.25 -0.06%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $62.30 $0.92