Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
253.75
Today's Change
-- (--%)
Open
--
Prev Close
253.75
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 237.59
Data as of Thu Sep 3, 2015 5:30am IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,042.00 -- -- --
Adcorp Holdings Ltd 2,920.00 -- -- --
Advtech Ltd 1,215.00 -- -- --
AECI Ltd 9,952.00 -- -- --
AFORBES 900.00 -- -- --
African Rainbow Minerals Ltd 6,896.00 -- -- --
AFRIMAT 2,051.00 -- -- --
Alexandria Mineral Oils Co 35.21 +0.20 +0.57 29,765
ALTRON N 786.00 -- -- --
Amer Group Holding Co SAE 0.85 +0.01 +1.19 16,969,226
Anglo American Platinum Ltd 35,100.00 -- -- --
AngloGold Ashanti Ltd 10,734.00 -- -- --
ARABIAN CEMENT 13.60 -0.30 -2.16 141,608
ArcelorMittal South Africa Ltd 950.00 -- -- --
Arrowhead Properties Ltd 940.00 -- -- --
Arrowhead Properties Ltd 945.00 -- -- --
ASCENDIS 1,430.00 -- -- --
Aspen Pharmacare Holdings Ltd 34,390.00 -- -- --
Assore Ltd 8,870.00 -- -- --
Astral Foods Ltd 18,113.00 -- -- --
ATTACQ 2,225.00 -- -- --
Attijariwafa Bank SA 343.50 -- -- --
Auto Hall SA 98.80 -- -- --
Aveng Ltd 576.00 -- -- --
Avi Ltd 8,136.00 -- -- --
B-AFRICA 17,600.00 -- -- --
Banque Centrale Populaire SA 212.00 -- -- --
Barloworld Ltd 8,550.00 -- -- --
Blue Label Telecoms Ltd 991.00 -- -- --
Brait SE 13,821.00 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,764.78 -- --%
Nikkei 17,976.77 -205.62 -1.13%
Hang Seng 20,827.25 -107.69 -0.51%
EUR/INR 73.566 +0.09%
USD/INR 66.145 +0.05%
GBP/INR 100.81 -0.01%
Gold 1,123.40 -0.30 -0.03%
Oil 46.55 -0.20 -0.43%
Corn 347.75 +0.00 +0.00%
Symbol Last Net Change
MCX GOLD c1 Rs26,380.00 Rs-249.00
MCX SILVER c1 Rs34,789.00 Rs61.00
BRENT CRUDE $50.48 $-0.20