Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
310.55
Today's Change
-- (--%)
Open
--
Prev Close
310.55
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 269.05
Data as of Fri Apr 24, 2015 5:30am IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 5,701.00 -- -- --
Adcock Ingram Holdings Ltd 5,454.00 +134.00 +2.52 1,393,884
Adcorp Holdings Ltd 3,105.00 +0.00 +0.00 274,299
Advtech Ltd 935.00 +27.00 +2.97 3,477,638
AECI Ltd 13,600.00 +95.00 +0.70 33,385
African Rainbow Minerals Ltd 10,203.69 +550.00 +5.56 903,083
AFRIMAT 1,707.00 -3.00 -0.18 52,318
Alexandria Mineral Oils Co 48.80 -- -- --
Amer Group Holding Co SAE 0.99 -- -- --
Anglo American Platinum Ltd 30,385.00 +508.00 +1.70 337,887
AngloGold Ashanti Ltd 13,000.00 -301.00 -2.26 1,639,874
ArcelorMittal South Africa Ltd 1,914.00 +34.00 +1.81 259,598
Arrowhead Properties Ltd 1,013.00 -18.00 -1.75 281,710
Arrowhead Properties Ltd 1,020.00 -14.00 -1.35 833,516
Aspen Pharmacare Holdings Ltd 37,650.00 -362.00 -0.95 1,068,270
Assore Ltd 10,915.00 +430.00 +4.10 581,787
Astral Foods Ltd 17,580.00 -200.00 -1.12 113,509
Attijariwafa Bank SA 360.00 -- -- --
Auto Hall SA 88.50 -- -- --
Aveng Ltd 1,085.00 +22.00 +2.07 835,433
Avi Ltd 8,214.00 -106.00 -1.27 1,369,478
Banque Centrale Populaire SA 222.55 -- -- --
Barloworld Ltd 9,509.00 +209.00 +2.25 638,654
Blue Label Telecoms Ltd 816.00 +0.00 +0.00 146,501
Brait SE 9,000.00 -100.00 -1.10 1,160,327
Business Connexion Group Ltd 620.00 -7.00 -1.12 40,895
Cairo Poultry Co SAE 13.00 -- -- --
Capitec Bank Holdings Ltd 57,400.00 +339.00 +0.59 367,979
Cashbuild Ltd 27,498.00 +622.00 +2.31 239,070
CIL 2,830.00 -5.00 -0.18 116,424

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,983.32 -36.72 -0.18%
Hang Seng 28,512.39 + 451.41 +1.61%
Sensex 27,367.47 -70.47 -0.26%
EUR/INR 69.170 -0.04%
USD/INR 63.610 -0.20%
GBP/INR 96.555 -0.11%
Gold 1,176.80 -19.20 -1.61%
Oil 57.05 -0.10 -0.17%
Corn 362.75 -1.75 -0.48%
Photo

Strong rupee stings Modi's export ambitions

NEW DELHI - Ajit Lakha, who runs a mid-sized garment export business in the textile hub of Ludhiana, prays daily before leaving for work that the rupee will weaken and the euro recover to cut the losses he is taking on his overseas sales.

Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs36,177.00 Rs227.00
BRENT CRUDE $65.25 $-0.03