Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
262.82
Today's Change
-0.52 (-0.20%)
Open
265.39
Prev Close
263.34
Day's High 267.05
52-wk High 282.70
Day's Low 260.85
52-wk Low 176.18
Data as of Thu Sep 29, 2016 | 9:30pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,602.00 -23.00 -0.50 182,763
Advtech Ltd 1,679.00 +9.00 +0.54 2,019,123
AECI Ltd 10,216.27 -13.00 -0.13 246,212
African Rainbow Minerals Ltd 8,107.00 +367.00 +4.74 3,620,115
AFRIMAT 2,700.00 +264.00 +10.84 48,889
Alexandria Mineral Oils Co 39.61 +0.10 +0.25 171,216
Anglo American Platinum Ltd 39,100.00 +743.00 +1.94 490,769
AngloGold Ashanti Ltd 22,255.00 +625.00 +2.89 2,478,919
ArcelorMittal South Africa Ltd 921.00 -25.00 -2.64 1,419,099
Arrowhead Properties Ltd 857.00 +0.00 +0.00 2,096,471
Aspen Pharmacare Holdings Ltd 30,060.00 -587.00 -1.85 15,374,440
Assore Ltd 14,598.00 +986.00 +7.24 57,421
Astral Foods Ltd 11,748.00 +15.00 +0.13 57,288
Attijariwafa Bank SA 355.10 +0.00 +0.00 132,546
Auto Hall SA 119.00 -0.75 -0.63 2
Avi Ltd 9,404.28 +253.00 +2.76 1,660,329
Banque Centrale Populaire SA 227.90 +0.15 +0.07 8,354
Banque Marocaine pour le Commerce et l'Industrie SA 600.00 +1.00 +0.17 2,581
Barloworld Ltd 8,780.00 +240.00 +2.81 741,314
Blue Label Telecoms Ltd 1,896.00 +57.00 +3.10 1,009,271
Brait SE 11,496.26 +239.00 +2.15 2,491,133
Cairo Poultry Co SAE 4.44 -0.01 -0.22 3,913
Calgro M3 Holdings Ltd 1,820.00 +15.00 +0.83 51,330
Capitec Bank Holdings Ltd 64,726.00 +2,676.00 +4.31 402,703
Cashbuild Ltd 43,000.00 +900.00 +2.14 53,618
CIL 2,575.00 +45.00 +1.78 273,226
Citadel Capital SAE 0.83 -0.04 -4.60 24,790,361
City Lodge Hotels Ltd 15,774.00 +277.00 +1.79 21,198
Clicks Group Ltd 12,830.00 +150.00 +1.18 830,484
Commercial International Bank Egypt SAE 47.75 -0.80 -1.65 2,145,427

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,827.53 -465.28 -1.64%
Nikkei 16,452.09 -241.62 -1.45%
Hang Seng 23,739.47 -- --%
EUR/INR 74.896 -0.08%
USD/INR 66.835 +0.07%
GBP/INR 86.572 -0.06%
Gold 1,323.00 +1.30 +0.10%
Oil 47.67 -0.16 -0.33%
Corn 328.75 -0.50 -0.15%
Symbol Last Net Change
MCX GOLD c1 Rs31,185.00 Rs230.00
MCX SILVER c1 Rs45,842.00 Rs259.00
BRENT CRUDE $49.16 $-0.08