Index Detail:Thomson Reuters Equity Africa Index

 
INDEX
Price
296.18
Today's Change
-0.34 (-0.11%)
Open
295.57
Prev Close
296.52
Day's High 296.21
52-wk High 302.05
Day's Low 294.03
52-wk Low 246.99
Data as of Fri Apr 18, 2014 10:00pm IST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 7.69 +0.20 +2.67 261,345
Acucap Properties Ltd 4,661.00 +26.00 +0.56 381,896
Adcock Ingram Holdings Ltd 6,105.00 -93.00 -1.50 729,166
Advtech Ltd 807.00 -13.00 -1.59 213,609
AECI Ltd 11,995.00 +45.00 +0.38 529,981
African Bank Investments Ltd 1,090.00 +25.00 +2.35 723,622
African Oxygen Ltd 1,970.00 -14.00 -0.71 39,090
African Rainbow Minerals Ltd 20,794.00 -156.00 -0.74 230,210
Alexandria Mineral Oils Co 74.00 +1.89 +2.62 59,512
Alliances Developpement Immobiliere SA 480.00 +0.00 +0.00 2,490
Amer Group Holding Co SAE 1.73 +0.05 +2.98 29,014,761
Anglo American Platinum Ltd 50,521.00 +1,386.00 +2.82 343,928
AngloGold Ashanti Ltd 18,373.00 +110.00 +0.60 685,860
Arab Ceramic Co 31.89 -1.01 -3.07 102
Arabia Cotton Ginning Co SAE 5.99 +0.08 +1.35 4,726,382
Arabia Investments Development Financial Investments Holding Co 2.20 +0.02 +0.92 14,509,165
ArcelorMittal South Africa Ltd 3,725.00 +75.00 +2.05 424,802
Aspen Pharmacare Holdings Ltd 27,800.00 +220.00 +0.80 413,067
Assore Ltd 42,701.00 -294.00 -0.68 35,199
Atlanta Cie d'Assurances et de Reassurances SA 63.70 +0.20 +0.31 92
Attijariwafa Bank SA 317.00 +1.00 +0.31 2,121
Auto Hall SA 84.00 -1.65 -1.92 15,122
Banque Centrale Populaire SA 190.00 -1.30 -0.67 463
Banque Marocaine pour le Commerce et l'Industrie SA 798.00 +45.00 +5.97 47
Barloworld Ltd 11,500.00 -148.00 -1.27 816,062
Blue Label Telecoms Ltd 895.00 +35.00 +4.07 263,390
Cairo for Housing and Development 11.09 +0.30 +2.78 853,495
Cairo Poultry Co SAE 11.03 -0.49 -4.25 1,100
Capitec Bank Holdings Ltd 20,800.00 +155.00 +0.75 57,954
Cashbuild Ltd 12,059.00 +75.00 +0.63 24,055

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,516.27 +98.74 +0.68%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.303 +0.04%
USD/INR 60.290 +0.00%
GBP/INR 101.19 -0.04%
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%
Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.76 $0.16