Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
296.90
Today's Change
-- (--%)
Open
--
Prev Close
296.90
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 269.05
Data as of Fri Mar 27, 2015 5:30am IST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 7.82 -- -- --
Acucap Properties Ltd 5,580.00 +40.00 +0.72 94,176
Adcock Ingram Holdings Ltd 5,200.00 +3.00 +0.06 1,213,885
AECI Ltd 12,530.00 -185.00 -1.45 42,983
African Oxygen Ltd 1,299.00 +23.00 +1.80 52,713
African Rainbow Minerals Ltd 9,912.41 -428.00 -4.13 388,474
Alexandria Mineral Oils Co 50.35 -- -- --
Alliances Developpement Immobiliere SA 125.00 -4.00 -3.10 3,925
Amer Group Holding Co SAE 1.04 -- -- --
Anglo American Platinum Ltd 29,932.05 -774.46 -2.51 494,812
AngloGold Ashanti Ltd 11,830.00 -459.00 -3.73 750,076
Arabia Cotton Ginning Co SAE 3.21 -- -- --
Arabia Investments Development Financial Investments Holding Co 1.53 -- -- --
ArcelorMittal South Africa Ltd 2,051.93 -89.00 -4.15 455,321
Arrowhead Properties Ltd 999.00 +4.00 +0.40 138,214
Aspen Pharmacare Holdings Ltd 37,448.61 +644.00 +1.73 1,521,774
Assore Ltd 13,788.18 -913.00 -6.33 141,191
Astral Foods Ltd 18,540.00 +20.00 +0.11 115,233
Attijariwafa Bank SA 373.00 -3.00 -0.79 46,326
Auto Hall SA 91.80 -- -- --
Aveng Ltd 1,101.14 -25.00 -2.17 3,793,714
Avi Ltd 8,248.00 -252.00 -2.96 934,813
Banque Centrale Populaire SA 230.00 +2.00 +0.87 27,154
Barloworld Ltd 8,948.15 -43.00 -0.47 433,202
Brait SE 8,230.58 +205.00 +2.55 536,302
Cairo for Housing and Development 9.12 -- -- --
Cairo Poultry Co SAE 13.00 -- -- --
Capitec Bank Holdings Ltd 49,500.00 -100.00 -0.20 373,037
CIL 2,550.00 +5.00 +0.20 25,814
Citadel Capital SAE 2.49 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,285.63 -185.49 -0.95%
Hang Seng 24,486.20 -10.88 -0.04%
Sensex 27,458.64 + 1.06 --%
EUR/INR 68.058 --
USD/INR 62.513 --
GBP/INR 92.988 --
Gold 1,196.30 -5.30 -0.44%
Oil 48.43 -2.56 -4.98%
Corn 390.25 -1.00 -0.26%
Photo

Insight - Modi's popularity in rural India punctured by discontent, suicides

VAIDI, India - Over a dozen debt-laden farmers have committed suicide in recent weeks in India, and discontent in many rural areas against government policies is turning into anger against Prime Minister Narendra Modi less than a year after he swept into office.

Symbol Last Net Change
MCX GOLD c1 Rs26,594.00 Rs-207.00
MCX SILVER c1 Rs38,400.00 Rs-213.00
BRENT CRUDE $56.12 $-3.07