Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
307.38
Today's Change
-1.61 (-0.52%)
Open
307.87
Prev Close
308.99
Day's High 309.83
52-wk High 322.38
Day's Low 306.33
52-wk Low 250.10
Data as of Fri Jan 30, 2015 10:00pm IST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 8.10 -0.03 -0.37 80,654
Acucap Properties Ltd 5,600.00 -90.00 -1.58 384,069
Adcock Ingram Holdings Ltd 4,310.00 -5.00 -0.12 152,410
AECI Ltd 12,510.00 -3.00 -0.02 262,617
African Oxygen Ltd 1,395.00 -5.00 -0.36 11,704
African Rainbow Minerals Ltd 11,803.00 -46.00 -0.39 479,292
Alexandria Mineral Oils Co 56.15 -0.62 -1.09 16,067
Alliances Developpement Immobiliere SA 218.00 -8.00 -3.53 6,988
ALTRON N 1,700.00 +0.00 +0.00 83,496
Amer Group Holding Co SAE 1.26 -0.01 -0.79 12,468,932
Anglo American Platinum Ltd 35,700.00 +259.00 +0.73 139,328
AngloGold Ashanti Ltd 13,449.71 +618.00 +4.73 1,284,537
Arabia Cotton Ginning Co SAE 4.04 -0.05 -1.22 4,421,589
Arabia Investments Development Financial Investments Holding Co 1.85 +0.05 +2.78 4,414,626
ArcelorMittal South Africa Ltd 2,485.00 +47.00 +1.93 391,328
Arrowhead Properties Ltd 995.34 -1.00 -0.10 653,634
ASCENDIS 1,600.00 -15.00 -0.93 305,588
Aspen Pharmacare Holdings Ltd 44,194.18 +39.00 +0.09 816,635
Assore Ltd 16,145.00 +145.00 +0.91 316,013
Astral Foods Ltd 19,700.00 +136.00 +0.70 119,108
ATTACQ 2,278.00 -22.00 -0.96 492,546
Attijariwafa Bank SA 366.00 +6.00 +1.66 24,894
Auto Hall SA 84.00 +2.00 +2.38 3,915
Aveng Ltd 1,781.00 +69.00 +4.03 1,214,302
Avi Ltd 8,485.00 -24.00 -0.28 671,718
B-AFRICA 19,891.00 +141.00 +0.71 1,357,325
Banque Centrale Populaire SA 230.00 +0.00 +0.00 21,189
Barloworld Ltd 8,750.58 +44.00 +0.50 817,996
Brait SE 7,708.00 +48.00 +0.63 1,182,346
Cairo for Housing and Development 10.89 -0.24 -2.16 30,977

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,674.39 + 68.17 +0.39%
Hang Seng 24,507.05 -88.80 -0.36%
Sensex 29,182.95 -498.82 -1.68%
EUR/INR 70.040 +0.14%
USD/INR 61.993 +0.32%
GBP/INR 93.374 +0.31%
Gold 1,282.40 +27.80 +2.22%
Oil 47.51 +2.98 +6.69%
Corn 370.00 -1.50 -0.40%
Photo

Economic growth revised up by almost 50 percent

NEW DELHI - India's economy grew almost 50 percent faster in 2013/14 than earlier thought, the government said on Friday after changing a formula, a reminder of the challenges that unreliable statistics present to Indian policymakers.

Symbol Last Net Change
MCX GOLD c1 Rs27,945.00 Rs526.00
MCX SILVER c1 Rs38,136.00 Rs850.00
BRENT CRUDE $52.04 $2.91