Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
313.94
Today's Change
-0.08 (-0.02%)
Open
312.64
Prev Close
314.02
Day's High 314.43
52-wk High 318.41
Day's Low 312.64
52-wk Low 250.10
Data as of Tue Sep 2, 2014 9:45pm IST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 8.11 +0.09 +1.12 214,519
Acucap Properties Ltd 4,776.00 +46.00 +0.97 99,902
Adcock Ingram Holdings Ltd 5,200.00 +63.00 +1.23 837,339
Advtech Ltd 839.00 +9.00 +1.08 65,566
AECI Ltd 12,082.00 +23.00 +0.19 24,528
African Bank Investments Ltd 31.00 -19.00 -38.00 181,836,895
African Oxygen Ltd 1,858.00 +11.00 +0.60 186,243
African Rainbow Minerals Ltd 18,039.00 -11.00 -0.06 179,442
Alexandria Mineral Oils Co 78.61 -0.41 -0.52 34,100
Alliances Developpement Immobiliere SA 419.90 -0.10 -0.02 2,331
Amer Group Holding Co SAE 1.32 +0.02 +1.54 26,934,616
Anglo American Platinum Ltd 43,490.00 -195.00 -0.45 182,091
AngloGold Ashanti Ltd 18,016.22 -149.00 -0.82 520,926
Arab Ceramic Co 32.00 -0.03 -0.09 2,700
Arabia Cotton Ginning Co SAE 5.44 -0.03 -0.55 2,997,282
Arabia Investments Development Financial Investments Holding Co 1.82 +0.01 +0.55 9,916,761
ArcelorMittal South Africa Ltd 4,090.00 +105.00 +2.63 220,162
Aspen Pharmacare Holdings Ltd 31,650.00 +614.00 +1.98 586,171
Assore Ltd 31,753.00 +127.00 +0.40 62,837
Atlanta Cie d'Assurances et de Reassurances SA 62.88 -0.09 -0.14 270
Attijariwafa Bank SA 328.50 +0.50 +0.15 18,528
Auto Hall SA 86.50 +0.50 +0.58 115
Banque Centrale Populaire SA 195.00 +1.95 +1.01 7,535
Banque Marocaine pour le Commerce et l'Industrie SA 780.00 +0.00 +0.00 100
Barloworld Ltd 10,292.00 +102.00 +1.00 350,264
Blue Label Telecoms Ltd 900.00 +23.00 +2.62 634,435
Cairo for Housing and Development 11.41 +0.06 +0.53 223,023
Cairo Poultry Co SAE 11.95 +0.18 +1.53 20,704
Capitec Bank Holdings Ltd 21,250.00 -250.00 -1.16 90,751
Cashbuild Ltd 13,750.00 +755.00 +5.81 31,865

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,668.60 +192.00 +1.24%
Hang Seng 24,749.02 -3.07 -0.01%
Sensex 27,019.39 +151.84 +0.57%
EUR/INR 79.636 +0.23%
USD/INR 60.680 +0.17%
GBP/INR 100.07 -0.44%
Gold 1,262.50 -23.30 -1.81%
Oil 93.31 -2.65 -2.76%
Corn 356.25 -2.75 -0.77%
Symbol Last Net Change
MCX GOLD c1 Rs27,554.00 Rs-380.00
MCX SILVER c1 Rs41,668.00 Rs-336.00
BRENT CRUDE $100.72 $-2.07