Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
268.05
Today's Change
+0.24 (0.09%)
Open
266.08
Prev Close
267.81
Day's High 268.16
52-wk High 287.13
Day's Low 265.93
52-wk Low 226.26
Data as of Wed Jun 28, 2017 | 10:24pm IST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 250.00 +3.64 +1.48 15,249
Adcock Ingram Holdings Ltd 5,950.00 -50.00 -0.83 72,156
Advtech Ltd 1,783.00 +3.00 +0.17 172,214
AECI Ltd 10,916.00 +91.00 +0.84 175,022
AFORBES 700.00 -10.00 -1.41 507,349
African Rainbow Minerals Ltd 7,750.00 +123.00 +1.61 451,816
Al Ezz Dekheila Steel Co SAE 518.99 +17.62 +3.51 117
Alexandria Mineral Oils Co 10.30 +0.06 +0.59 433,584
Anglo American Platinum Ltd 28,475.00 -334.00 -1.16 192,842
AngloGold Ashanti Ltd 13,441.04 -373.96 -2.71 1,423,651
ArcelorMittal South Africa Ltd 521.00 +1.00 +0.19 315,144
Arrowhead Properties Ltd 860.00 -10.00 -1.15 354,617
ASCENDIS 2,160.00 -15.00 -0.69 244,691
Aspen Pharmacare Holdings Ltd 28,356.72 +246.72 +0.88 669,807
Assore Ltd 18,650.00 +449.00 +2.47 23,258
Astral Foods Ltd 14,722.00 -258.00 -1.72 224,205
ATTACQ 1,695.81 +14.81 +0.88 548,101
Attijariwafa Bank SA 450.00 +5.00 +1.12 59,824
Auto Hall SA 110.20 -0.40 -0.36 3,142
Aveng Ltd 561.00 -4.00 -0.71 291,895
Avi Ltd 9,429.12 -79.88 -0.84 876,378
B-AFRICA 14,523.84 -84.16 -0.58 2,678,613
Banque Centrale Populaire SA 299.80 +2.30 +0.77 49,056
Banque Marocaine pour le Commerce et l'Industrie SA 645.00 -15.00 -2.27 53
Barloworld Ltd 10,796.00 -79.00 -0.73 383,841
BIDCORP 29,758.00 +858.00 +2.97 558,601
Blue Label Telecoms Ltd 1,500.00 -15.00 -0.99 677,788
Brait SE 5,853.03 +41.03 +0.71 1,763,094
CAPEVI 902.00 -13.00 -1.42 475,309
Capitec Bank Holdings Ltd 80,483.00 +1,233.00 +1.56 178,046

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,834.32 -123.93 -0.40%
Nikkei 20,130.41 -94.68 -0.47%
Hang Seng 25,683.50 -156.49 -0.61%
EUR/INR 73.382 +0.40%
USD/INR 64.5 +0.05%
GBP/INR 83.405 +0.96%
Gold 1,248.50 +2.10 +0.17%
Oil 44.77 +0.53 +1.20%
Corn 357.50 -1.75 -0.49%
Photo

Cabinet approves plan to privatise Air India

NEW DELHI India approved plans on Wednesday to privatise debt-laden Air India, the first step of a process that could see the government offload an airline struggling to turn a profit in the face of growing competition from low-cost rivals.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $47.33 $0.68