Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
307.54
Today's Change
-- (--%)
Open
--
Prev Close
307.54
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 269.05
Data as of Fri May 22, 2015 5:30am IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,310.00 -10.00 -0.19 590,861
Adcorp Holdings Ltd 3,272.00 -11.00 -0.34 61,361
Advtech Ltd 990.00 -10.00 -1.00 178,688
AECI Ltd 13,100.00 +570.00 +4.55 120,417
AFORBES 941.00 +1.00 +0.11 915,299
African Rainbow Minerals Ltd 9,769.00 -324.00 -3.21 219,208
AFRIMAT 1,885.00 +73.00 +4.03 126,471
Alexandria Mineral Oils Co 46.50 +0.51 +1.11 18,580
ALTRON N 1,339.37 +5.00 +0.37 58,977
Amer Group Holding Co SAE 1.09 +0.08 +7.92 55,011,087
Anglo American Platinum Ltd 30,687.00 +71.00 +0.23 233,039
AngloGold Ashanti Ltd 12,128.53 -109.00 -0.90 483,231
ARABIAN CEMENT 16.95 -0.03 -0.18 527,790
ArcelorMittal South Africa Ltd 1,755.00 -19.00 -1.07 148,129
Arrowhead Properties Ltd 1,009.00 +8.00 +0.80 321,134
Arrowhead Properties Ltd 1,010.00 +10.00 +1.00 564,507
ASCENDIS 1,439.00 +30.00 +2.13 23,474
Aspen Pharmacare Holdings Ltd 38,806.00 +337.00 +0.88 1,470,753
Assore Ltd 10,422.00 +42.00 +0.40 187,395
Astral Foods Ltd 17,200.00 -513.00 -2.90 259,361
ATTACQ 2,468.00 -9.00 -0.36 542,524
Attijariwafa Bank SA 352.05 +1.05 +0.29 1,127,676
Auto Hall SA 89.10 +0.10 +0.11 513
Aveng Ltd 1,011.88 -27.00 -2.63 541,249
Avi Ltd 8,200.00 +0.00 +0.00 436,288
B-AFRICA 18,210.00 -40.00 -0.22 494,338
Banque Centrale Populaire SA 223.80 -- -- --
Barloworld Ltd 10,132.00 -178.00 -1.73 747,559
Blue Label Telecoms Ltd 818.00 -10.00 -1.21 342,741
Brait SE 11,150.00 -150.00 -1.33 957,347

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,264.41 + 61.54 +0.30%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,957.50 + 148.15 +0.53%
EUR/INR 69.923 -1.01%
USD/INR 63.480 --
GBP/INR 98.318 --
Gold 1,205.70 -0.10 -0.01%
Oil 59.99 -1.00 -1.65%
Corn 360.00 -5.00 -1.37%
Photo

India's top bank SBI says bad loan pressure easing

MUMBAI/KOLKATA - State Bank of India, the nation's top lender by assets, posted better-than-expected quarterly bad debt levels on Friday and said it now expected an improvement, a long-awaited sign of easing pressure that helped its shares jump over five percent.

Symbol Last Net Change
MCX GOLD c1 Rs27,080.00 Rs-28.00
MCX SILVER c1 Rs38,999.00 Rs-167.00
BRENT CRUDE $65.57 $-0.97