Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
276.84
Today's Change
-- (--%)
Open
--
Prev Close
276.84
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 268.66
Data as of Mon Jul 27, 2015 5:30am IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,029.00 -- -- --
Adcorp Holdings Ltd 3,198.00 -- -- --
Advtech Ltd 1,229.00 -- -- --
AECI Ltd 11,369.00 -- -- --
African Rainbow Minerals Ltd 6,855.00 -- -- --
AFRIMAT 1,956.00 -- -- --
Alexandria Mineral Oils Co 39.48 +0.53 +1.36 59,379
Amer Group Holding Co SAE 1.00 -0.03 -2.91 36,367,417
Anglo American Platinum Ltd 25,386.00 -- -- --
AngloGold Ashanti Ltd 8,514.00 +694.00 +8.87 2,385,132
ArcelorMittal South Africa Ltd 1,317.00 -- -- --
Arrowhead Properties Ltd 963.00 -- -- --
Arrowhead Properties Ltd 953.00 -- -- --
Aspen Pharmacare Holdings Ltd 37,250.00 -- -- --
Assore Ltd 8,405.00 -- -- --
Astral Foods Ltd 16,172.00 -- -- --
Attijariwafa Bank SA 356.00 -2.50 -0.69 9,387
Auto Hall SA 97.00 +3.73 +3.99 20,618
Aveng Ltd 641.00 -- -- --
Avi Ltd 8,143.00 -- -- --
Banque Centrale Populaire SA 227.10 +0.05 +0.02 12,178
Barloworld Ltd 9,150.00 -- -- --
Blue Label Telecoms Ltd 868.00 -- -- --
Brait SE 13,983.00 -- -- --
Business Connexion Group Ltd 635.00 -- -- --
Cairo Poultry Co SAE 6.04 -- -- --
Capitec Bank Holdings Ltd 45,841.00 -- -- --
Cashbuild Ltd 30,687.00 +1,032.00 +3.48 13,983
CIL 3,109.00 -- -- --
Ciments du Maroc SA 1,295.00 +19.00 +1.48 1

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,561.38 -- --%
Nikkei 20,158.63 -191.47 -0.94%
Hang Seng 24,861.89 + 509.93 +2.09%
EUR/INR 71.169 -0.04%
USD/INR 64.174 -0.07%
GBP/INR 99.919 +0.06%
Gold 1,094.70 +10.90 +1.00%
Oil 47.11 -0.28 -0.59%
Corn 372.25 -0.75 -0.20%
Photo

Jaitley says to consider carefully report on "black money"

NEW DELHI/MUMBAI - Finance Minister Arun Jaitley said the government would take into account the impact on foreign investments should it act to prevent illegal funds or "black money" from flowing into India through popular equity derivative products.

Symbol Last Net Change
MCX GOLD c1 Rs24,900.00 Rs169.00
MCX SILVER c1 Rs33,940.00 Rs238.00
BRENT CRUDE $52.99 $-0.48