Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
287.99
Today's Change
+0.42 (0.15%)
Open
287.34
Prev Close
287.57
Day's High 290.19
52-wk High 322.38
Day's Low 286.59
52-wk Low 250.10
Data as of Wed Oct 1, 2014 7:45pm IST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 7.65 -0.10 -1.29 40,472
Acucap Properties Ltd 4,437.00 -155.00 -3.38 51,332
Adcock Ingram Holdings Ltd 4,800.00 -22.00 -0.46 171,389
Advtech Ltd 820.00 -7.00 -0.85 69,848
AECI Ltd 12,173.00 +223.00 +1.87 65,681
African Bank Investments Ltd 31.00 -19.00 -38.00 181,836,895
African Oxygen Ltd 1,845.00 +12.00 +0.65 11,142
African Rainbow Minerals Ltd 13,997.00 -331.00 -2.31 456,039
Alexandria Mineral Oils Co 80.50 +0.49 +0.61 3,693
Alliances Developpement Immobiliere SA 389.95 +9.95 +2.61 1,996
Amer Group Holding Co SAE 1.16 +0.01 +0.87 6,872,571
Anglo American Platinum Ltd 35,878.00 -731.00 -2.00 144,282
AngloGold Ashanti Ltd 13,500.00 -349.00 -2.52 1,374,485
Arab Ceramic Co 33.00 +0.44 +1.35 2,411
Arabia Cotton Ginning Co SAE 5.20 -0.04 -0.76 1,266,528
Arabia Investments Development Financial Investments Holding Co 1.58 -0.02 -1.25 3,038,850
ArcelorMittal South Africa Ltd 3,826.00 +107.00 +2.88 489,277
Aspen Pharmacare Holdings Ltd 33,576.00 -74.00 -0.22 536,314
Assore Ltd 20,920.00 -580.00 -2.70 38,565
Atlanta Cie d'Assurances et de Reassurances SA 65.60 +0.50 +0.76 1,220
Attijariwafa Bank SA 345.00 +0.00 +0.00 36,115
Auto Hall SA 90.00 -0.20 -0.22 37,641
Banque Centrale Populaire SA 195.00 +1.00 +0.51 140,809
Banque Marocaine pour le Commerce et l'Industrie SA 750.00 -15.00 -1.96 592
Barloworld Ltd 9,447.00 +197.00 +2.13 418,750
Blue Label Telecoms Ltd 1,004.00 +92.00 +10.09 9,562,978
Cairo for Housing and Development 10.95 -0.18 -1.62 35,289
Cairo Poultry Co SAE 12.00 +0.19 +1.61 17,200
Capitec Bank Holdings Ltd 24,650.00 +190.00 +0.78 102,907
Cashbuild Ltd 14,200.00 +99.00 +0.70 952

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,082.25 -91.27 -0.56%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,567.99 -62.52 -0.23%
EUR/INR 77.758 -0.59%
USD/INR 61.620 -0.32%
GBP/INR 99.997 -0.39%
Gold 1,215.40 +4.90 +0.40%
Oil 92.21 +1.05 +1.15%
Corn 323.00 -3.00 -0.92%
Photo

Exclusive - India set to run out of critical free drug for HIV/AIDS programme

NEW DELHI - India could run out of a critical medicine in its free HIV/AIDS drugs programme in three weeks due to bureaucratic bungling, a senior government official said, leaving more than 150,000 sufferers without life-saving drugs for about a month.

Symbol Last Net Change
MCX GOLD c1 Rs27,155.00 Rs26.00
MCX SILVER c1 Rs38,807.00 Rs291.00
BRENT CRUDE $95.48 $0.81