Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
234.05
Today's Change
-0.86 (-0.36%)
Open
235.67
Prev Close
234.91
Day's High 235.67
52-wk High 311.87
Day's Low 231.02
52-wk Low 176.18
Data as of Thu May 5, 2016 5:25pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,219.00 -81.00 -1.88 511,835
Advtech Ltd 1,379.00 +3.00 +0.22 100,144
AECI Ltd 9,204.00 +4.00 +0.04 125,733
African Rainbow Minerals Ltd 10,957.00 +407.00 +3.86 987,579
AFRIMAT 2,425.00 +25.00 +1.04 31,924
Alexandria Mineral Oils Co 27.00 +0.27 +1.01 13,569
Anglo American Platinum Ltd 38,517.00 -913.00 -2.32 315,217
AngloGold Ashanti Ltd 22,409.00 -317.00 -1.39 783,012
ArcelorMittal South Africa Ltd 916.00 -34.00 -3.58 963,948
Arrowhead Properties Ltd 823.00 -2.00 -0.24 227,092
Aspen Pharmacare Holdings Ltd 32,539.00 +109.00 +0.34 726,219
Assore Ltd 20,890.00 +379.00 +1.85 209,677
Astral Foods Ltd 13,001.00 -99.00 -0.76 20,421
Attijariwafa Bank SA 368.00 +9.00 +2.50 86,170
Auto Hall SA 101.50 -1.35 -1.31 764
Avi Ltd 9,055.00 +134.00 +1.50 843,351
Banque Centrale Populaire SA 230.00 +3.00 +1.32 48,492
Banque Marocaine pour le Commerce et l'Industrie SA 640.00 +15.00 +2.40 5,000
Barloworld Ltd 7,621.00 -161.00 -2.07 681,723
Blue Label Telecoms Ltd 1,680.00 +56.00 +3.45 236,556
Brait SE 15,321.00 -44.00 -0.29 819,063
Cairo Poultry Co SAE 6.59 -- -- --
Calgro M3 Holdings Ltd 2,020.00 +14.00 +0.70 7,858
Capitec Bank Holdings Ltd 55,046.00 -654.00 -1.17 281,759
Cashbuild Ltd 34,416.00 -284.00 -0.82 4,900
CIL 2,935.00 -7.00 -0.24 5,228
Citadel Capital SAE 1.41 +0.01 +0.71 5,757,328
City Lodge Hotels Ltd 15,600.00 +98.00 +0.63 104,244
Clicks Group Ltd 10,440.00 +259.00 +2.54 580,694
Commercial International Bank Egypt SAE 43.33 -0.23 -0.53 2,522,784

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,262.21 + 160.48 +0.64%
Nikkei 16,147.38 -518.67 -3.11%
Hang Seng 20,449.82 -76.01 -0.37%
EUR/INR 76.052 -0.60%
USD/INR 66.531 -0.13%
GBP/INR 96.387 -0.15%
Gold 1,281.50 +8.20 +0.64%
Oil 45.56 +1.78 +4.07%
Corn 376.75 +3.50 +0.94%
Photo

U.S. slaps preliminary duties on certain Indian steel pipes

WASHINGTON The U.S. Commerce Department on Wednesday said it would slap preliminary duties on imports of welded stainless pressure pipe from India after finding the goods were being dumped in the U.S. market at below market prices.

Symbol Last Net Change
MCX GOLD c1 Rs30,086.00 Rs95.00
MCX SILVER c1 Rs41,050.00 Rs311.00
BRENT CRUDE $46.14 $1.52