Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
259.56
Today's Change
+0.26 (0.10%)
Open
258.25
Prev Close
259.30
Day's High 263.03
52-wk High 282.25
Day's Low 258.11
52-wk Low 176.18
Data as of Mon Jul 25, 2016 9:30pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,650.00 +15.00 +0.32 26,846
Advtech Ltd 1,521.11 +19.00 +1.26 261,190
AECI Ltd 8,877.00 -16.00 -0.18 230,443
African Rainbow Minerals Ltd 9,721.00 +42.00 +0.44 297,691
AFRIMAT 1,898.00 -31.00 -1.61 7,616
Alexandria Mineral Oils Co 34.50 +0.32 +0.94 15,932
Anglo American Platinum Ltd 38,774.00 -166.00 -0.43 278,982
AngloGold Ashanti Ltd 29,735.95 -1,504.00 -4.95 1,465,964
ArcelorMittal South Africa Ltd 850.00 +39.00 +4.81 439,299
Arrowhead Properties Ltd 865.00 +8.00 +0.93 689,048
Aspen Pharmacare Holdings Ltd 38,000.89 +548.00 +1.45 932,429
Assore Ltd 17,730.00 +0.00 +0.00 20,128
Astral Foods Ltd 11,585.00 -240.00 -2.03 108,373
Attijariwafa Bank SA 346.05 +0.05 +0.01 2,291
Auto Hall SA 107.90 +1.90 +1.79 1,243
Avi Ltd 9,045.22 +150.00 +1.69 1,014,350
Banque Centrale Populaire SA 226.00 +1.00 +0.44 100,889
Banque Marocaine pour le Commerce et l'Industrie SA 646.00 -- -- --
Barloworld Ltd 7,751.00 -36.00 -0.46 598,433
Blue Label Telecoms Ltd 1,873.01 +26.00 +1.41 446,042
Brait SE 12,345.30 +50.00 +0.41 1,201,124
Cairo Poultry Co SAE 5.37 +0.02 +0.37 16,298
Calgro M3 Holdings Ltd 1,956.00 +5.00 +0.26 18,023
Capitec Bank Holdings Ltd 61,488.35 +65.00 +0.11 154,551
Cashbuild Ltd 36,689.00 +502.00 +1.39 6,609
CIL 2,689.00 +90.00 +3.46 201,979
Citadel Capital SAE 1.00 -- -- 16,589,206
City Lodge Hotels Ltd 15,300.00 -55.00 -0.36 26,651
Clicks Group Ltd 12,737.89 +375.00 +3.02 844,734
Commercial International Bank Egypt SAE 43.10 +0.67 +1.58 1,453,037

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,095.34 + 292.10 +1.05%
Nikkei 16,620.29 -6.96 -0.04%
Hang Seng 21,993.44 + 29.17 +0.13%
EUR/INR 74.103 +0.63%
USD/INR 67.406 +0.40%
GBP/INR 88.528 +0.53%
Gold 1,318.10 -3.80 -0.29%
Oil 43.14 -1.05 -2.38%
Corn 335.00 +0.00 +0.00%
Photo

Arun Jaitley to meet state ministers to push GST bill

NEW DELHI Finance Minister Arun Jaitley will meet state ministers on Tuesday to put pressure on the opposition Congress party to back a long-delayed sales tax reform whose chances have again been thrown into doubt by a parliamentary standoff.

Symbol Last Net Change
MCX GOLD c1 Rs30,918.00 Rs47.00
MCX SILVER c1 Rs46,640.00 Rs-825.00
BRENT CRUDE $44.74 $-0.95