Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
280.85
Today's Change
-0.83 (-0.29%)
Open
279.34
Prev Close
281.68
Day's High 281.10
52-wk High 287.47
Day's Low 279.32
52-wk Low 229.52
Data as of Fri Aug 18, 2017 | 3:07pm IST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 155.00 -0.47 -0.30 38,427
Adcock Ingram Holdings Ltd 6,400.00 +42.00 +0.66 5,785
Advtech Ltd 1,652.00 -22.00 -1.31 256,400
AECI Ltd 10,460.00 -28.00 -0.27 62,011
AFORBES 665.00 -5.00 -0.75 135,788
African Rainbow Minerals Ltd 9,604.00 +4.00 +0.04 278,743
Al Ezz Dekheila Steel Co SAE 505.00 -0.01 -0.00 187
Alexandria Mineral Oils Co 10.70 +0.05 +0.47 684,402
Anglo American Platinum Ltd 33,895.00 +1,073.00 +3.27 73,510
AngloGold Ashanti Ltd 13,497.00 +462.00 +3.54 510,099
ArcelorMittal South Africa Ltd 499.00 +1.00 +0.20 41,152
Arrowhead Properties Ltd 872.00 +7.00 +0.81 63,668
ASCENDIS 1,850.00 +0.00 +0.00 21,015
Aspen Pharmacare Holdings Ltd 27,406.00 +129.00 +0.47 65,897
Assore Ltd 22,905.00 -495.00 -2.12 351
Astral Foods Ltd 15,254.00 +53.00 +0.35 12,366
ATTACQ 1,791.00 -5.00 -0.28 117,428
Attijariwafa Bank SA 445.00 -4.00 -0.89 150
Auto Hall SA 106.60 -- -- --
Aveng Ltd 374.00 -11.00 -2.86 452,995
Avi Ltd 9,889.00 -38.00 -0.38 110,239
B-AFRICA 14,833.00 +44.00 +0.30 629,519
Banque Centrale Populaire SA 287.10 -1.90 -0.66 20
Banque Marocaine pour le Commerce et l'Industrie SA 640.30 -- -- --
Barloworld Ltd 11,911.00 -89.00 -0.74 45,781
BIDCORP 30,932.00 +106.00 +0.34 99,456
Blue Label Telecoms Ltd 1,669.00 +19.00 +1.15 116,021
Brait SE 5,970.00 -10.00 -0.17 152,913
CAPEVI 891.00 -3.00 -0.34 618
Capitec Bank Holdings Ltd 86,400.00 +300.00 +0.35 7,657

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,527.46 -268.00 -0.84%
Nikkei 19,470.41 -232.22 -1.18%
Hang Seng 27,047.57 -296.65 -1.08%
EUR/INR 75.236 +0.02%
USD/INR 64.113 -0.08%
GBP/INR 82.603 +0.08%
Gold 1,295.00 +8.60 +0.67%
Oil 47.24 +0.15 +0.32%
Corn 350.75 +0.25 +0.07%
Photo

Infosys CEO Vishal Sikka resigns, blames "drumbeat of distractions"

BENGALURU/MUMBAI Vishal Sikka, the chief executive brought in to turn around India's Infosys three years ago, resigned suddenly on Friday, blaming a "continuous drumbeat of distractions" and a long-running row with founders over the tech firm's strategy.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.10 $0.07