Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
270.13
Today's Change
+1.54 (0.57%)
Open
269.50
Prev Close
268.59
Day's High 272.74
52-wk High 285.62
Day's Low 269.24
52-wk Low 217.75
Data as of Fri Apr 28, 2017 | 10:30pm IST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 172.51 -0.46 -0.27 38,324
Adcock Ingram Holdings Ltd 5,988.00 +88.00 +1.49 69,368
Advtech Ltd 1,910.00 +13.00 +0.69 574,667
AECI Ltd 11,603.00 +23.00 +0.20 247,562
AFORBES 644.00 +14.00 +2.22 183,405
African Rainbow Minerals Ltd 8,511.00 -20.00 -0.23 876,093
Al Ezz Dekheila Steel Co SAE 480.00 -8.84 -1.81 22
Alexandria Mineral Oils Co 9.16 -0.17 -1.82 1,750,707
Anglo American Platinum Ltd 32,755.95 +1,100.95 +3.48 312,475
AngloGold Ashanti Ltd 15,169.71 -45.29 -0.30 1,013,827
ArcelorMittal South Africa Ltd 750.00 +50.00 +7.14 523,210
Arrowhead Properties Ltd 883.00 +8.00 +0.91 1,226,562
ASCENDIS 2,499.00 +110.00 +4.60 456,346
Aspen Pharmacare Holdings Ltd 27,667.44 -53.56 -0.19 822,995
Assore Ltd 21,575.00 -1,685.00 -7.24 113,102
Astral Foods Ltd 15,500.00 +50.00 +0.32 58,810
ATTACQ 1,700.00 +15.00 +0.89 604,459
Attijariwafa Bank SA 409.00 -1.00 -0.24 80,217
Auto Hall SA 112.95 +2.60 +2.36 148
Aveng Ltd 569.00 +5.00 +0.89 591,027
Avi Ltd 9,747.12 +124.12 +1.29 1,192,401
B-AFRICA 14,749.89 -57.11 -0.39 1,255,624
Banque Centrale Populaire SA 275.00 +13.00 +4.96 95,075
Banque Marocaine pour le Commerce et l'Industrie SA 645.00 +5.00 +0.78 36
Barloworld Ltd 12,042.00 +163.00 +1.37 864,589
BIDCORP 28,314.00 -310.00 -1.08 892,773
Blue Label Telecoms Ltd 1,694.00 +9.00 +0.53 778,359
Brait SE 8,535.42 -10.58 -0.12 402,833
CAPEVI 834.00 -6.00 -0.71 674,334
Capitec Bank Holdings Ltd 77,549.98 -62.02 -0.08 273,524

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,918.40 -111.34 -0.37%
Nikkei 19,196.74 -55.13 -0.29%
Hang Seng 24,615.13 -83.35 -0.34%
EUR/INR 70.022 +0.00%
USD/INR 64.270 +0.00%
GBP/INR 83.217 +0.02%
Gold 1,267.20 +3.50 +0.28%
Oil 49.19 +0.22 +0.45%
Corn 357.75 -4.25 -1.17%
Photo

Global med-tech firms, India locked in tussle after stent price sting

NEW DELHI/MUMBAI A group of global medical-technology companies plans to tell Indian officials next month that any further price control measures would risk future investments and make them less likely to introduce new products in the country, according to an industry source familiar with the matter.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.71 $0.27