Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
312.89
Today's Change
-1.65 (-0.53%)
Open
314.41
Prev Close
314.54
Day's High 314.71
52-wk High 318.41
Day's Low 310.60
52-wk Low 250.10
Data as of Wed Aug 20, 2014 10:00pm IST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 8.06 -0.07 -0.86 146,586
Acucap Properties Ltd 4,625.00 -50.00 -1.07 56,733
Adcock Ingram Holdings Ltd 4,800.00 +21.00 +0.44 151,708
Advtech Ltd 831.00 +17.00 +2.09 159,187
AECI Ltd 12,256.00 +6.00 +0.05 38,629
African Bank Investments Ltd 31.00 -19.00 -38.00 181,836,895
African Oxygen Ltd 1,900.00 -20.00 -1.04 30,887
African Rainbow Minerals Ltd 19,009.00 -88.00 -0.46 340,160
Alexandria Mineral Oils Co 80.21 -0.62 -0.77 5,843
Alliances Developpement Immobiliere SA 425.00 -9.95 -2.28 4,303
Amer Group Holding Co SAE 1.31 -0.05 -3.68 36,634,723
Anglo American Platinum Ltd 46,182.00 -1,320.00 -2.78 110,738
AngloGold Ashanti Ltd 18,184.05 +0.00 +0.00 774,530
Arab Ceramic Co 32.73 -1.33 -3.90 470
Arabia Cotton Ginning Co SAE 5.43 -0.11 -1.99 3,205,370
Arabia Investments Development Financial Investments Holding Co 1.92 -0.02 -1.03 8,367,128
ArcelorMittal South Africa Ltd 3,950.00 -3.00 -0.08 573,485
Aspen Pharmacare Holdings Ltd 30,297.70 -220.00 -0.72 752,089
Assore Ltd 34,096.00 -35.00 -0.10 41,500
Atlanta Cie d'Assurances et de Reassurances SA 61.90 +1.05 +1.72 250
Attijariwafa Bank SA 318.00 +4.00 +1.27 51,247
Auto Hall SA 87.00 +0.00 +0.00 10,000
Banque Centrale Populaire SA 194.00 +1.00 +0.51 4,500
Banque Marocaine pour le Commerce et l'Industrie SA 780.00 +28.00 +3.72 235
Barloworld Ltd 9,870.00 -119.00 -1.19 441,954
Blue Label Telecoms Ltd 816.00 -4.00 -0.49 215,432
Cairo for Housing and Development 11.72 -0.25 -2.09 350,014
Cairo Poultry Co SAE 12.25 +0.66 +5.69 127,893
Capitec Bank Holdings Ltd 21,644.27 +70.00 +0.32 213,920
Cashbuild Ltd 12,600.00 +0.00 +0.00 2,181

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,593.47 +139.02 +0.90%
Hang Seng 24,982.75 -177.01 -0.70%
Sensex 26,314.29 -129.02 -0.49%
EUR/INR 80.326 -0.04%
USD/INR 60.610 --
GBP/INR 100.52 -0.06%
Gold 1,290.00 -3.40 -0.26%
Oil 93.42 -0.03 -0.03%
Corn 358.25 -1.25 -0.35%
Photo

IFC launches $2.5 billion rupee-denominated bonds for infra projects in India

NEW DELHI - The World Bank's private-sector financing arm on Wednesday launched $2.5 billion, rupee-denominated, bonds in the Indian market to fund infrastructure projects, after raising $1 billion in offshore bonds for the sector last year.

Symbol Last Net Change
MCX GOLD c1 Rs27,860.00 Rs-55.00
MCX SILVER c1 Rs42,325.00 Rs85.00
BRENT CRUDE $102.10 $-0.18