Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
279.16
Today's Change
-3.93 (-1.39%)
Open
282.14
Prev Close
283.09
Day's High 282.32
52-wk High 322.38
Day's Low 278.87
52-wk Low 269.05
Data as of Tue Jul 7, 2015 5:47pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,863.00 -82.00 -1.66 54,940
Adcorp Holdings Ltd 3,550.00 +30.00 +0.85 52,121
Advtech Ltd 1,119.00 -9.00 -0.80 34,547
AECI Ltd 11,950.00 +130.00 +1.10 83,099
African Rainbow Minerals Ltd 7,635.00 -190.00 -2.43 239,227
AFRIMAT 1,875.00 -50.00 -2.60 2,086,442
Alexandria Mineral Oils Co 41.00 -1.48 -3.48 19,290
Amer Group Holding Co SAE 0.95 +0.01 +1.06 27,805,183
Anglo American Platinum Ltd 25,608.00 -792.00 -3.00 147,624
AngloGold Ashanti Ltd 10,690.00 -101.00 -0.94 380,121
ArcelorMittal South Africa Ltd 1,202.00 -24.00 -1.96 188,952
Arrowhead Properties Ltd 927.00 -11.00 -1.17 4,890
Arrowhead Properties Ltd 930.00 +0.00 +0.00 46,693
Aspen Pharmacare Holdings Ltd 35,391.00 -581.00 -1.62 677,912
Assore Ltd 8,850.00 -150.00 -1.67 72,730
Astral Foods Ltd 15,550.00 -130.00 -0.83 115,424
Attijariwafa Bank SA 348.10 -1.90 -0.54 1,424
Auto Hall SA 91.70 -- -- --
Aveng Ltd 593.00 -7.00 -1.17 524,539
Avi Ltd 8,281.00 -219.00 -2.58 718,659
Banque Centrale Populaire SA 221.25 +0.05 +0.02 150
Barloworld Ltd 9,290.00 -48.00 -0.51 541,234
Blue Label Telecoms Ltd 820.00 +2.00 +0.24 525,734
Brait SE 11,984.00 -26.00 -0.22 490,305
Business Connexion Group Ltd 635.00 -- -- --
Cairo Poultry Co SAE 6.10 +0.03 +0.49 20,405
Capitec Bank Holdings Ltd 42,905.00 -3,196.00 -6.93 641,698
Cashbuild Ltd 31,400.00 +501.00 +1.62 31,514
CIL 3,200.00 -21.00 -0.65 93,810
Ciments du Maroc SA 1,161.00 +6.00 +0.51 16

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,171.69 -37.07 -0.13%
Nikkei 20,376.59 + 264.47 +1.31%
Hang Seng 24,975.31 -260.97 -1.03%
EUR/INR 69.433 -0.71%
USD/INR 63.536 +0.45%
GBP/INR 98.076 -0.62%
Gold 1,163.00 -9.90 -0.84%
Oil 52.46 -0.07 -0.13%
Corn 411.75 -6.75 -1.61%
Photo

Greece faces last chance to stay in euro as cash runs out

BRUSSELS - Greek Prime Minister Alexis Tsipras had a final chance to present credible reform proposals to an emergency euro zone summit on Tuesday to persuade sceptical creditors to reopen aid talks before his country's banks run out of money. | Video

Symbol Last Net Change
MCX GOLD c1 Rs26,259.00 Rs-69.00
MCX SILVER c1 Rs35,597.00 Rs162.00
BRENT CRUDE $57.01 $0.47