Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
267.52
Today's Change
+3.32 (1.26%)
Open
267.42
Prev Close
267.52
Day's High 268.80
52-wk High 295.02
Day's Low 266.26
52-wk Low 245.54
Data as of Sat Oct 18, 2014 2:15am IST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 25.41 +0.40 +1.60 6,151
Absolute Software Corp 6.82 -0.01 -0.15 16,909
Advantage Oil and Gas Ltd 4.71 -0.18 -3.68 283,235
Aecon Group Inc 14.62 +0.05 +0.34 75,676
AFRICA OIL COR 3.43 -0.22 -6.03 409,344
Ag Growth International Inc 45.35 +0.29 +0.64 11,745
AGF Management Ltd 10.08 -0.01 -0.10 214,266
Agnico Eagle Mines Ltd 32.83 -0.00 -0.02 394,100
Agrium Inc 104.26 +7.32 +7.55 2,095,494
Aimia Inc 15.13 +0.13 +0.87 222,911
Ainsworth Lumber Co Ltd 2.70 +0.04 +1.50 69,951
Air Canada 8.57 +0.31 +3.75 143,970
Air Canada 8.57 +0.30 +3.63 2,597,149
Alacer Gold Corp 2.00 -0.03 -1.48 330,124
Alamos Gold Inc 9.06 -0.08 -0.88 315,770
Alaris Royalty Corp 31.65 +0.25 +0.80 186,342
Algonquin Power & Utilities Corp 8.97 +0.08 +0.90 530,133
Alimentation Couche-Tard Inc 37.68 +0.98 +2.67 575,917
Alliance Grain Traders Inc 27.65 +0.09 +0.33 33,963
Allied Properties Real Estate Investment Trust 35.57 +0.12 +0.34 61,174
Altagas Ltd 46.99 +0.13 +0.28 230,501
Altius Minerals Corp 11.30 -0.14 -1.22 37,837
Altus Group Ltd 21.50 -0.12 -0.56 89,211
AMAYA GAMING G 32.90 -0.10 -0.30 621,119
ARC Resources Ltd 26.98 -1.00 -3.57 818,463
Argonaut Gold Inc 3.30 -0.07 -2.08 434,776
Artis Real Estate Investment Trust 15.78 +0.06 +0.38 77,128
ASANKO GOLD IN 1.99 -0.13 -6.13 94,503
Atco Ltd 47.98 +0.87 +1.85 78,481
Athabasca Oil Corp 4.18 -0.13 -3.02 1,176,371

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Finance Minister Arun Jaitley favours interest rate cut - paper

NEW DELHI - Finance Minister Arun Jaitley favours a cut in interest rates to trigger demand in the construction sector, a newspaper report said on Saturday, but the Reserve Bank of India (RBI) has signalled it will not ease policy until it is confident of lower inflation.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44