Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
280.79
Today's Change
+0.58 (0.21%)
Open
280.44
Prev Close
280.21
Day's High 281.11
52-wk High 300.10
Day's Low 280.37
52-wk Low 269.49
Data as of Wed Aug 23, 2017 | 3:39am IST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 33.94 +0.79 +2.38 8,401
Absolute Software Corp 7.63 +0.09 +1.19 33,133
Acadian Timber Corp 18.32 +0.12 +0.66 2,150
ACASTA ENTERPR A -- -- -- --
Advantage Oil and Gas Ltd 8.00 +0.05 +0.63 140,150
Aecon Group Inc 14.30 -0.08 -0.56 109,377
AFRICA OIL COR 1.82 +0.05 +2.82 38,939
Ag Growth International Inc 57.58 +0.31 +0.54 34,159
AGF Management Ltd 7.63 +0.18 +2.42 770,079
AGLN CMRCL RL 11.27 +0.11 +0.99 36,172
Agnico Eagle Mines Ltd 58.89 -0.44 -0.74 288,062
Agrium Inc 121.31 -1.49 -1.21 226,627
Aimia Inc 1.83 -0.05 -2.66 2,279,384
AIR CANADA 23.04 +0.16 +0.70 1,363,335
Airboss of America Corp 11.90 -0.05 -0.42 3,835
Alacer Gold Corp 2.09 -0.05 -2.34 471,718
Alamos Gold Inc 9.69 -0.08 -0.82 136,146
Alaris Royalty Corp 22.60 +0.32 +1.44 138,798
Alexco Resource Corp 1.76 -0.08 -4.35 27,150
Algonquin Power & Utilities Corp 13.59 +0.13 +0.97 360,825
ALIGNVEST ACQTN 9.90 -- -- --
Alimentation Couche-Tard Inc 61.20 +0.01 +0.02 426,105
Alliance Grain Traders Inc 23.74 -0.20 -0.84 78,425
Allied Properties Real Estate Investment Trust 38.47 +0.04 +0.10 122,689
Altagas Ltd 27.73 +0.19 +0.69 385,134
Alterra Power Corp 5.28 -0.08 -1.49 94,798
Altius Minerals Corp 11.85 +0.69 +6.18 212,898
Altus Group Ltd 31.64 +0.10 +0.32 44,764
AMAYA GAMING G 22.11 -0.12 -0.54 375,414
Andrew Peller Ltd 10.89 -0.04 -0.37 14,975

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,291.85 -- --%
Nikkei 19,473.17 + 89.33 +0.46%
Hang Seng 27,401.67 -- --%
EUR/INR 75.363 +0.03%
USD/INR 64.067 +0.00%
GBP/INR 82.154 +0.00%
Gold 1,285.10 +0.00 +0.00%
Oil 47.69 -0.14 -0.29%
Corn 346.25 +0.25 +0.07%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.69 $-0.18