Index Detail:Thomson Reuters Equity Canada Index

 
INDEX
Price
273.73
Today's Change
+1.21 (0.44%)
Open
272.82
Prev Close
273.73
Day's High 273.73
52-wk High 273.73
Day's Low 272.08
52-wk Low 222.09
Data as of Wed Apr 23, 2014 2:15am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.50 +0.20 +3.17 1,287,239
Aecon Group Inc 18.49 +0.17 +0.93 247,544
Ag Growth International Inc 45.72 +0.10 +0.22 26,912
AGF Management Ltd 12.44 +0.09 +0.73 56,722
Agnico Eagle Mines Ltd 30.28 +0.23 +0.77 1,932,767
Agrium Inc 104.58 +1.45 +1.41 236,616
Aimia Inc 17.94 +0.01 +0.06 247,785
Ainsworth Lumber Co Ltd 3.80 +0.10 +2.70 313,016
Air Canada 7.39 -0.04 -0.54 1,475,611
Alacer Gold Corp 2.57 -0.01 -0.39 596,094
Alamos Gold Inc 10.06 +0.01 +0.10 245,260
Alaris Royalty Corp 27.08 +0.24 +0.89 54,216
Algonquin Power & Utilities Corp 7.84 +0.10 +1.29 191,201
Alimentation Couche-Tard Inc 89.03 +0.29 +0.33 213,061
Alliance Grain Traders Inc 17.93 +0.14 +0.79 11,176
Allied Properties Real Estate Investment Trust 34.06 -0.56 -1.62 98,071
Altagas Ltd 46.67 -0.46 -0.98 292,126
Altius Minerals Corp 15.42 +0.18 +1.18 17,608
AMAYA GAMING G 6.82 -0.19 -2.71 187,791
ARC Resources Ltd 33.07 -0.22 -0.66 429,898
Argonaut Gold Inc 3.84 +0.14 +3.78 943,985
Artis Real Estate Investment Trust 16.18 -0.05 -0.31 116,133
Athabasca Oil Corp 8.33 +0.07 +0.85 863,623
Atlantic Power Corp 3.60 +0.09 +2.56 360,758
ATS Automation Tooling Systems Inc 14.57 -0.01 -0.07 240,856
AuRico Gold Inc 4.66 +0.25 +5.67 446,303
Autocanada Inc 63.63 +0.52 +0.82 72,633
Avigilon Corp 27.88 +0.12 +0.43 120,205
B2Gold Corp 3.10 +0.14 +4.73 5,724,291
Bank of Montreal 76.25 -0.05 -0.07 822,169

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,546.27 +157.50 +1.09%
Hang Seng 22,519.74 -210.94 -0.93%
Sensex 22,885.31 +126.94 +0.56%
EUR/INR 84.478 +0.52%
USD/INR 61.060 +0.30%
GBP/INR 102.75 +0.33%
Gold 1,284.30 +3.70 +0.29%
Oil 101.62 -0.13 -0.13%
Corn 496.00 -0.25 -0.05%
Photo

BSE Sensex hits third consecutive record high

Reuters Market Eye - The BSE Sensex hit record highs for the third consecutive session on Wednesday on the back of gains in blue-chip stocks. The benchmark index gains 0.51 percent to hit a record high of 22,875.17. The broader Nifty rises 0.68 percent to hit a life high of 6,861.60.

Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,478.00 Rs242.00
BRENT CRUDE JUL1 $109.16 $-0.11