Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
292.50
Today's Change
+2.59 (0.89%)
Open
291.71
Prev Close
289.91
Day's High 292.98
52-wk High 294.99
Day's Low 291.71
52-wk Low 220.55
Data as of Sat Jan 21, 2017 | 4:42am IST.
 
Company Last Chg Chg % Volume
Absolute Software Corp 6.83 +0.00 +0.00 41,659
Acadian Timber Corp 17.26 +0.00 +0.00 8,110
Advantage Oil and Gas Ltd 8.52 +0.00 +0.00 506,905
Aecon Group Inc 15.80 +0.00 +0.00 276,103
AFRICA OIL COR 2.76 +0.00 +0.00 131,831
Ag Growth International Inc 54.83 +0.00 +0.00 21,053
AGF Management Ltd 5.88 +0.00 +0.00 189,292
AGLN CMRCL RL 11.42 +0.00 +0.00 59,703
Agnico Eagle Mines Ltd 60.85 +0.00 +0.00 715,837
Agrium Inc 140.15 +0.00 +0.00 525,406
Aimia Inc 8.49 +0.00 +0.00 300,181
AIR CANADA 13.57 +0.00 +0.00 1,240,631
Airboss of America Corp 12.92 +0.00 +0.00 13,231
Alacer Gold Corp 2.44 +0.00 +0.00 1,121,541
Alamos Gold Inc 11.11 +0.00 +0.00 666,163
Alaris Royalty Corp 22.52 +0.00 +0.00 118,326
Alexco Resource Corp 2.34 +0.00 +0.00 70,731
Algonquin Power & Utilities Corp 11.29 +0.00 +0.00 1,106,416
Alimentation Couche-Tard Inc 61.68 +0.00 +0.00 788,600
Alliance Grain Traders Inc 36.98 +0.00 +0.00 55,245
Allied Properties Real Estate Investment Trust 34.93 +0.00 +0.00 123,560
Altagas Ltd 32.43 +0.18 +0.56 633,998
Alterra Power Corp 5.30 -0.00 -0.00 39,719
Altius Minerals Corp 11.91 +0.00 +0.00 17,467
Altus Group Ltd 29.68 +0.00 +0.00 43,760
AMAYA GAMING G 18.31 +0.00 +0.00 288,927
Andrew Peller Ltd 10.83 +0.00 +0.00 45,268
ARC Resources Ltd 21.57 +0.00 +0.00 1,298,712
Argonaut Gold Inc 2.68 +0.00 +0.00 739,355
Argosy Energy Inc 26.87 +0.00 +0.00 35,637

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,161.84 + 127.34 +0.47%
Nikkei 19,008.41 -129.50 -0.68%
Hang Seng 22,896.90 + 10.99 +0.05%
EUR/INR 73.107 +0.38%
USD/INR 68.070 +0.03%
GBP/INR 84.536 +0.42%
Gold 1,212.00 +7.70 +0.64%
Oil 53.18 -0.04 -0.08%
Corn 370.00 +0.25 +0.07%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $55.48 $-0.01