Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
289.27
Today's Change
+0.96 (0.33%)
Open
288.87
Prev Close
288.31
Day's High 289.75
52-wk High 289.75
Day's Low 288.34
52-wk Low 232.94
Data as of Wed Jul 23, 2014 11:03pm IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.92 +0.09 +1.54 579,776
Aecon Group Inc 16.53 +0.00 +0.00 75,694
Ag Growth International Inc 48.47 +1.09 +2.30 31,601
AGF Management Ltd 11.75 -0.10 -0.84 64,997
Agnico Eagle Mines Ltd 44.17 +0.11 +0.25 454,521
Agrium Inc 98.29 -0.00 -0.01 139,767
Aimia Inc 18.83 -0.02 -0.11 72,843
Ainsworth Lumber Co Ltd 2.77 +0.01 +0.36 170,398
Air Canada 9.80 +0.07 +0.72 1,287,521
Alacer Gold Corp 2.80 +0.01 +0.36 109,153
Alamos Gold Inc 10.18 -0.13 -1.26 115,185
Alaris Royalty Corp 29.80 +0.35 +1.19 123,907
Algonquin Power & Utilities Corp 8.12 -0.01 -0.12 147,831
Alimentation Couche-Tard Inc 29.24 -0.09 -0.31 312,192
Alliance Grain Traders Inc 21.69 -0.23 -1.05 7,465
Allied Properties Real Estate Investment Trust 35.25 +0.28 +0.80 93,519
Altagas Ltd 49.38 +0.81 +1.67 104,878
Altius Minerals Corp 14.56 +0.12 +0.83 76,296
AMAYA GAMING G 23.01 +0.28 +1.23 385,876
ARC Resources Ltd 31.00 +0.21 +0.68 188,252
Argonaut Gold Inc 4.08 -0.05 -1.21 453,655
Artis Real Estate Investment Trust 15.82 +0.00 +0.00 63,595
Athabasca Oil Corp 6.93 +0.05 +0.73 712,040
Atlantic Power Corp 4.19 -0.09 -2.10 179,943
ATS Automation Tooling Systems Inc 16.11 +0.36 +2.29 56,394
AuRico Gold Inc 4.48 +0.00 +0.00 112,584
Autocanada Inc 74.54 +0.10 +0.13 27,222
Avigilon Corp 23.84 -0.11 -0.46 38,313
B2Gold Corp 2.87 +0.01 +0.35 1,693,109
Bank of Montreal 81.89 -0.01 -0.01 467,326

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,328.56 -14.72 -0.10%
Hang Seng 23,971.87 +189.76 +0.80%
Sensex 26,147.33 +121.53 +0.47%
EUR/INR 80.773 -0.16%
USD/INR 60.005 -0.21%
GBP/INR 102.22 -0.31%
Gold 1,313.40 +4.50 +0.34%
Oil 102.97 +0.58 +0.57%
Corn 362.25 +2.00 +0.56%
Photo

Nifty hits record high on foreign buying, higher Asian stocks

MUMBAI - The Nifty rose to a record high on Wednesday, gaining for a seventh straight session, led by technology stocks on continued buying by foreign-investors on a positive earnings outlook, while firm Asian markets also helped sentiment.

Symbol Last Net Change
MCX GOLD c1 Rs27,879.00 Rs-16.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.81 $0.48