Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
292.71
Today's Change
-0.81 (-0.28%)
Open
293.40
Prev Close
292.71
Day's High 293.40
52-wk High 294.43
Day's Low 292.36
52-wk Low 237.03
Data as of Fri Aug 29, 2014 2:30am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.65 -0.01 -0.15 299,604
Aecon Group Inc 16.60 -0.01 -0.06 122,139
Ag Growth International Inc 47.09 +0.02 +0.04 9,338
AGF Management Ltd 12.40 -0.10 -0.80 81,720
Agnico Eagle Mines Ltd 40.96 +0.70 +1.74 614,710
Agrium Inc 102.89 +0.58 +0.57 308,705
Aimia Inc 17.26 -0.15 -0.86 937,008
Ainsworth Lumber Co Ltd 2.76 -0.07 -2.47 290,310
Air Canada 8.71 +0.07 +0.81 767,061
Alacer Gold Corp 2.33 +0.01 +0.43 352,633
Alamos Gold Inc 9.82 +0.14 +1.45 166,248
Alaris Royalty Corp 33.19 -0.23 -0.69 66,087
Algonquin Power & Utilities Corp 9.04 -0.01 -0.11 231,943
Alimentation Couche-Tard Inc 32.70 +0.52 +1.62 815,688
Alliance Grain Traders Inc 26.28 -0.01 -0.04 31,041
Allied Properties Real Estate Investment Trust 35.60 +0.00 +0.00 133,403
Altagas Ltd 51.56 +0.04 +0.08 592,799
Altius Minerals Corp 14.26 -0.24 -1.66 58,782
AMAYA GAMING G 28.96 -0.03 -0.10 234,731
ARC Resources Ltd 31.28 -0.07 -0.22 272,810
Argonaut Gold Inc 4.15 +0.11 +2.72 589,082
Artis Real Estate Investment Trust 15.94 -0.02 -0.13 117,811
Athabasca Oil Corp 7.59 +0.18 +2.43 1,932,593
Atlantic Power Corp 4.22 -0.07 -1.63 151,356
ATS Automation Tooling Systems Inc 13.28 -0.18 -1.34 96,920
AuRico Gold Inc 4.85 +0.06 +1.25 250,972
Autocanada Inc 66.70 -0.10 -0.15 74,864
Avigilon Corp 18.55 -0.20 -1.07 132,381
B2Gold Corp 2.79 +0.07 +2.57 2,808,230
Bank of Montreal 83.01 -0.13 -0.16 1,871,228

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,424.59 -35.27 -0.23%
Hang Seng 24,742.06 +1.06 +0.00%
Sensex 26,638.11 +77.96 +0.29%
EUR/INR 79.737 -0.01%
USD/INR 60.485 -0.02%
GBP/INR 100.40 +0.07%
Gold 1,289.70 +1.00 +0.08%
Oil 95.13 +0.58 +0.61%
Corn 361.50 -0.25 -0.07%
Photo

Indian economy warms in after-glow of Modi's triumph

NEW DELHI - The after-glow of Narendra Modi's election victory nearly four months ago is expected to have helped India's lumbering economy register its fastest growth in more than two years for the quarter ending in June.

Symbol Last Net Change
MCX GOLD c1 Rs28,055.00 Rs275.00
MCX SILVER c1 Rs42,366.00 Rs433.00
BRENT CRUDE $102.91 $0.45