Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
273.93
Today's Change
-1.21 (-0.44%)
Open
273.65
Prev Close
275.14
Day's High 274.39
52-wk High 279.31
Day's Low 273.30
52-wk Low 216.07
Data as of Tue Sep 27, 2016 | 8:57pm IST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 35.52 +0.00 +0.00 9,618
Absolute Software Corp 7.26 -0.17 -2.29 9,314
Acadian Timber Corp 18.30 -0.06 -0.33 2,342
Advantage Oil and Gas Ltd 8.82 -0.09 -1.01 51,588
Aecon Group Inc 17.87 +0.00 +0.00 32,576
AFRICA OIL COR 1.99 +0.00 +0.00 20,691
Ag Growth International Inc 43.72 -0.37 -0.84 14,694
AGF Management Ltd 4.99 +0.00 +0.00 59,633
AGLN CMRCL RL 10.19 -0.05 -0.49 8,275
Agnico Eagle Mines Ltd 70.89 -0.76 -1.06 174,570
Agrium Inc 119.32 -0.23 -0.19 92,064
Aimia Inc 8.09 -0.07 -0.86 36,193
AIR CANADA 9.66 +0.31 +3.32 1,524,959
Airboss of America Corp 13.08 -0.04 -0.30 1,175
Alacer Gold Corp 3.43 -0.16 -4.46 296,522
Alamos Gold Inc 10.47 -0.44 -4.03 302,659
Alaris Royalty Corp 22.18 +0.05 +0.23 44,171
Algonquin Power & Utilities Corp 11.98 -0.07 -0.58 326,611
Alimentation Couche-Tard Inc 64.91 +0.52 +0.81 266,083
Alliance Grain Traders Inc 37.24 -0.04 -0.11 6,069
Allied Properties Real Estate Investment Trust 37.82 +0.23 +0.61 46,429
Altagas Ltd 32.99 -0.29 -0.87 161,847
Altius Minerals Corp 9.65 +0.03 +0.31 28,382
Altus Group Ltd 28.39 -0.10 -0.35 37,759
AMAYA GAMING G 21.04 +0.09 +0.43 23,108
Andrew Peller Ltd 33.50 -0.28 -0.83 1,222
ARC Resources Ltd 21.72 -0.32 -1.45 166,273
Argonaut Gold Inc 3.31 -0.30 -8.31 659,048
Argosy Energy Inc 24.04 +0.02 +0.08 4,750
Artis Real Estate Investment Trust 12.82 -0.03 -0.23 122,856

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,223.70 -70.58 -0.25%
Nikkei 16,683.93 + 139.37 +0.84%
Hang Seng 23,571.90 + 253.98 +1.09%
EUR/INR 74.471 -0.64%
USD/INR 66.504 -0.15%
GBP/INR 86.435 +0.02%
Gold 1,328.70 -11.00 -0.82%
Oil 44.39 -1.54 -3.35%
Corn 329.50 +0.50 +0.15%
Symbol Last Net Change
MCX GOLD c1 Rs30,990.00 Rs-338.00
MCX SILVER c1 Rs45,527.00 Rs-974.00
BRENT CRUDE $45.78 $-1.57