Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
284.10
Today's Change
-0.23 (-0.08%)
Open
283.90
Prev Close
284.33
Day's High 284.38
52-wk High 295.02
Day's Low 283.85
52-wk Low 253.45
Data as of Tue May 26, 2015 2:17am IST.
 
Company Last Chg Chg % Volume
5n Plus Inc 1.49 +0.09 +6.43 46,252
A&W Revenue Royalties Income Fund 29.16 -0.23 -0.78 4,727
Absolute Software Corp 9.13 +0.08 +0.88 44,570
Acadian Timber Corp 19.25 +0.20 +1.05 5,230
Advantage Oil and Gas Ltd 7.53 -0.07 -0.92 32,593
Aecon Group Inc 13.71 +0.03 +0.22 117,270
AFRICA OIL COR 2.65 -0.02 -0.75 42,640
Ag Growth International Inc 54.67 +0.24 +0.44 40,701
AGF Management Ltd 7.13 +0.01 +0.14 31,294
AGLN CMRCL RL 9.08 +0.04 +0.44 15,771
Agnico Eagle Mines Ltd 39.79 -0.29 -0.72 60,773
Agrium Inc 132.80 -0.83 -0.62 45,691
Aimia Inc 14.24 +0.05 +0.35 215,853
AIR CANADA 12.62 +0.04 +0.32 243,413
Airboss of America Corp 17.56 +0.77 +4.59 112,323
Alacer Gold Corp 2.82 +0.01 +0.36 42,758
Alamos Gold Inc 8.46 +0.02 +0.24 24,842
Alaris Royalty Corp 31.55 -0.36 -1.13 27,273
Algoma Central Corp 17.09 +0.03 +0.18 3,950
Algonquin Power & Utilities Corp 9.76 +0.03 +0.31 106,823
Alimentation Couche-Tard Inc 47.01 +0.07 +0.15 85,707
Alliance Grain Traders Inc 28.88 -0.02 -0.07 24,374
Allied Properties Real Estate Investment Trust 37.55 -0.04 -0.11 48,686
Altagas Ltd 40.23 -0.34 -0.84 64,829
Altius Minerals Corp 14.36 +0.01 +0.07 12,430
Altus Group Ltd 19.35 -0.20 -1.02 12,342
AMAYA GAMING G 32.30 +0.10 +0.31 65,644
Amica Mature Lifestyles Inc 7.42 +0.00 +0.00 44,302
ARC Resources Ltd 22.91 -0.08 -0.35 116,842
Argonaut Gold Inc 1.95 +0.02 +1.04 166,279

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,413.77 + 149.36 +0.74%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,643.88 -313.62 -1.12%
EUR/INR 69.701 -0.21%
USD/INR 63.486 -0.02%
GBP/INR 98.187 -0.02%
Gold 1,205.70 -0.10 -0.01%
Oil 59.82 +0.10 +0.17%
Corn 360.00 -5.00 -1.37%
Photo

One year on, Prime Minister Modi courts India's poor

NEW DELHI - Prime Minister Narendra Modi told thousands of supporters his government was devoted to the poor on Monday, directly tackling criticism he has governed for the rich and failed farmers in his first year in office.

Symbol Last Net Change
MCX GOLD c1 Rs27,160.00 Rs78.00
MCX SILVER c1 Rs39,181.00 Rs253.00
BRENT CRUDE $65.90 $0.53