Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
264.58
Today's Change
+0.51 (0.19%)
Open
264.27
Prev Close
264.07
Day's High 265.32
52-wk High 275.77
Day's Low 262.78
52-wk Low 216.07
Data as of Fri Jul 1, 2016 2:30am IST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 32.75 -0.06 -0.18 11,954
Absolute Software Corp 6.91 -0.02 -0.29 33,790
Acadian Timber Corp 16.58 +0.00 +0.00 13,191
Advantage Oil and Gas Ltd 7.22 -0.15 -2.04 350,300
Aecon Group Inc 17.58 +0.39 +2.27 218,004
AFRICA OIL COR 1.88 -0.01 -0.53 146,731
Ag Growth International Inc 40.95 +0.50 +1.24 31,758
AGF Management Ltd 5.00 +0.00 +0.00 196,336
AGLN CMRCL RL 10.49 +0.07 +0.67 15,830
Agnico Eagle Mines Ltd 69.14 +0.44 +0.64 880,191
Agrium Inc 116.89 +0.87 +0.75 482,840
Aimia Inc 7.90 -0.09 -1.13 1,024,245
AIR CANADA 8.89 +0.15 +1.72 1,207,917
Airboss of America Corp 14.08 -0.03 -0.21 16,445
Alacer Gold Corp 3.08 +0.00 +0.00 747,325
Alamos Gold Inc 11.11 +0.21 +1.93 1,090,987
Alaris Royalty Corp 28.67 -0.88 -2.98 147,351
Algonquin Power & Utilities Corp 11.89 +0.05 +0.42 977,538
Alimentation Couche-Tard Inc 55.48 +0.16 +0.29 1,692,465
Alliance Grain Traders Inc 35.49 +1.17 +3.41 60,073
Allied Properties Real Estate Investment Trust 38.68 +0.28 +0.73 238,277
Altagas Ltd 31.40 +0.02 +0.06 432,904
Altius Minerals Corp 10.80 +0.38 +3.65 70,388
Altus Group Ltd 22.27 +0.67 +3.10 51,222
AMAYA GAMING G 19.82 +1.00 +5.31 364,338
Andrew Peller Ltd 27.86 +0.22 +0.80 10,634
ARC Resources Ltd 22.11 +0.30 +1.38 1,202,218
Argonaut Gold Inc 3.80 -0.05 -1.30 632,992
Argosy Energy Inc 18.39 -0.05 -0.27 9,675
Artis Real Estate Investment Trust 13.50 +0.16 +1.20 456,926

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,149.27 + 149.55 +0.55%
Nikkei 15,688.76 + 112.84 +0.72%
Hang Seng 20,794.37 + 358.25 +1.75%
EUR/INR 74.823 -0.16%
USD/INR 67.470 -0.04%
GBP/INR 89.897 +0.08%
Gold 1,329.10 +10.70 +0.81%
Oil 48.60 +0.27 +0.56%
Corn 361.25 +2.50 +0.70%
Symbol Last Net Change
MCX GOLD c1 Rs31,210.00 Rs-105.00
MCX SILVER c1 Rs43,700.00 Rs498.00
BRENT CRUDE $50.03 $0.32