Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
279.57
Today's Change
-2.40 (-0.85%)
Open
281.68
Prev Close
281.97
Day's High 281.79
52-wk High 295.02
Day's Low 278.56
52-wk Low 245.54
Data as of Fri Nov 28, 2014 3:28am IST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 27.40 +0.09 +0.33 6,598
Absolute Software Corp 7.73 +0.02 +0.26 45,240
Advantage Oil and Gas Ltd 5.05 -0.45 -8.18 250,453
Aecon Group Inc 12.35 -0.05 -0.40 406,722
AFRICA OIL COR 3.35 -0.14 -4.01 367,933
Ag Growth International Inc 50.62 +0.51 +1.02 3,903
AGF Management Ltd 10.04 -0.15 -1.47 124,632
Agnico Eagle Mines Ltd 28.64 -0.53 -1.82 209,675
Agrium Inc 109.50 +0.30 +0.27 129,255
Aimia Inc 14.61 +0.03 +0.21 137,032
Ainsworth Lumber Co Ltd 2.64 -0.04 -1.49 32,361
AIR CANADA 11.16 +0.94 +9.20 4,377,592
Alacer Gold Corp 2.17 -0.17 -7.26 210,025
Alamos Gold Inc 8.20 -0.07 -0.85 96,185
Alaris Royalty Corp 34.59 +0.20 +0.58 51,793
Algonquin Power & Utilities Corp 9.64 +0.10 +1.05 285,462
Alimentation Couche-Tard Inc 39.95 +0.50 +1.27 304,463
Alliance Grain Traders Inc 27.03 -0.25 -0.92 20,015
Allied Properties Real Estate Investment Trust 37.56 -0.06 -0.16 26,624
Altagas Ltd 43.78 -1.65 -3.63 365,149
Altius Minerals Corp 11.10 +0.00 +0.00 22,543
Altus Group Ltd 23.52 +0.01 +0.04 34,545
AMAYA GAMING G 38.45 -0.05 -0.13 45,291
ARC Resources Ltd 27.07 -0.72 -2.59 679,902
Argonaut Gold Inc 2.04 -0.09 -4.23 653,251
Artis Real Estate Investment Trust 15.74 +0.00 +0.00 110,229
ASANKO GOLD IN 2.16 -0.02 -0.92 168,519
Atco Ltd 48.34 -0.45 -0.92 32,605
Athabasca Oil Corp 2.59 -0.29 -10.07 4,107,876
Atlantic Power Corp 2.59 +0.00 +0.00 102,797

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,411.16 +162.66 +0.94%
Hang Seng 24,004.28 -- --%
Sensex 28,438.91 +52.72 +0.19%
EUR/INR 76.879 -0.28%
USD/INR 61.75 -0.08%
GBP/INR 97.028 -0.54%
Gold 1,184.30 -12.30 -1.03%
Oil 68.76 -4.93 -6.69%
Corn 378.00 +4.00 +1.07%
Photo

SAARC summit salvaged after handshake by leaders of India, Pakistan

KATHMANDU - A brief meeting between India's Prime Minister Narendra Modi and his Pakistani counterpart on Thursday salvaged a summit of South Asian leaders, with all eight countries clinching a last-minute deal to create a regional electricity grid. | Video

Symbol Last Net Change
MCX GOLD c1 Rs26,275.00 Rs-87.00
MCX SILVER c1 Rs35,750.00 Rs-844.00
BRENT CRUDE $72.35 $-0.23