Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
297.83
Today's Change
-1.83 (-0.61%)
Open
298.95
Prev Close
299.66
Day's High 299.14
52-wk High 300.10
Day's Low 297.83
52-wk Low 234.64
Data as of Thu Feb 23, 2017 | 3:00am IST.
 
Company Last Chg Chg % Volume
Absolute Software Corp 7.19 +0.05 +0.70 124,529
Acadian Timber Corp 18.01 +0.02 +0.11 26,752
Advantage Oil and Gas Ltd 8.19 -0.25 -2.96 434,938
Aecon Group Inc 16.70 -0.09 -0.54 244,094
AFRICA OIL COR 2.51 -0.13 -4.92 44,378
Ag Growth International Inc 52.95 -0.41 -0.77 85,620
AGF Management Ltd 6.31 +0.00 +0.00 98,899
AGLN CMRCL RL 11.43 -0.01 -0.09 63,028
Agnico Eagle Mines Ltd 59.64 -1.77 -2.88 639,466
Agrium Inc 135.29 -0.51 -0.38 239,050
Aimia Inc 9.19 +0.07 +0.77 471,644
AIR CANADA 13.67 +0.24 +1.79 2,438,787
Airboss of America Corp 13.30 +0.00 +0.00 28,252
Alacer Gold Corp 3.03 +0.07 +2.36 942,302
Alamos Gold Inc 10.56 +0.03 +0.28 622,371
Alaris Royalty Corp 22.85 -0.35 -1.51 123,422
Alexco Resource Corp 2.35 -0.11 -4.47 221,375
Algonquin Power & Utilities Corp 12.13 +0.30 +2.54 1,458,464
Alimentation Couche-Tard Inc 62.33 -0.27 -0.43 816,380
Alliance Grain Traders Inc 33.32 -0.40 -1.19 81,417
Allied Properties Real Estate Investment Trust 34.89 -0.45 -1.27 134,485
Altagas Ltd 31.20 -0.45 -1.42 614,246
Alterra Power Corp 5.18 -0.02 -0.38 29,220
Altius Minerals Corp 11.91 -0.16 -1.33 31,484
Altus Group Ltd 32.82 +0.00 +0.00 77,302
AMAYA GAMING G 19.35 +0.07 +0.36 123,638
Andrew Peller Ltd 10.79 -0.26 -2.35 5,909
ARC Resources Ltd 20.78 -0.82 -3.80 940,938
Argonaut Gold Inc 2.55 -0.07 -2.67 1,076,148
Argosy Energy Inc 30.50 -0.01 -0.03 25,269

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,864.71 + 103.12 +0.36%
Nikkei 19,379.87 -- --%
Hang Seng 24,201.96 + 238.33 +0.99%
EUR/INR 70.619 +0.10%
USD/INR 66.950 -0.01%
GBP/INR 83.688 +0.22%
Gold 1,236.10 -1.40 -0.11%
Oil 53.93 +0.34 +0.63%
Corn 371.00 +0.00 +0.00%
Photo

India needs to create 'bad bank' quickly - Arvind Subramanian

NEW DELHI India's finance ministry on Wednesday backed a call by the Reserve Bank of India to set up an institution similar to a "bad bank," saying urgency was needed to address troubled loans weighing on the banking sector that were hobbling investment and growth.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $56.95 $0.29