Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
272.81
Today's Change
-0.67 (-0.25%)
Open
273.22
Prev Close
273.48
Day's High 273.93
52-wk High 274.62
Day's Low 272.59
52-wk Low 216.07
Data as of Thu Jul 28, 2016 9:21pm IST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 35.10 +0.21 +0.60 7,570
Absolute Software Corp 7.70 +0.05 +0.65 2,329
Acadian Timber Corp 18.00 +0.16 +0.90 6,849
Advantage Oil and Gas Ltd 8.29 -0.03 -0.36 440,777
Aecon Group Inc 17.56 +0.38 +2.21 60,908
AFRICA OIL COR 1.79 +0.00 +0.00 21,413
Ag Growth International Inc 41.86 +0.33 +0.79 8,490
AGF Management Ltd 5.10 -0.01 -0.20 13,477
AGLN CMRCL RL 10.19 -0.01 -0.10 54,070
Agnico Eagle Mines Ltd 73.45 +1.26 +1.75 448,545
Agrium Inc 119.33 -2.39 -1.96 185,286
Aimia Inc 8.73 +0.23 +2.71 146,406
AIR CANADA 9.38 +0.11 +1.19 482,204
Airboss of America Corp 14.29 -0.05 -0.35 33,704
Alacer Gold Corp 3.21 -0.09 -2.73 441,349
Alamos Gold Inc 11.59 -0.41 -3.42 524,840
Alaris Royalty Corp 23.90 -1.74 -6.79 915,838
Algonquin Power & Utilities Corp 12.18 +0.02 +0.16 225,141
Alimentation Couche-Tard Inc 59.41 +0.11 +0.19 376,598
Alliance Grain Traders Inc 32.50 +0.26 +0.81 28,973
Allied Properties Real Estate Investment Trust 39.24 +0.18 +0.46 45,263
Altagas Ltd 32.63 +0.02 +0.06 207,883
Altius Minerals Corp 10.14 -0.20 -1.93 35,236
Altus Group Ltd 23.94 +0.53 +2.26 94,941
AMAYA GAMING G 20.24 -0.11 -0.54 152,085
Andrew Peller Ltd 27.50 -0.15 -0.54 4,451
ARC Resources Ltd 22.80 +0.52 +2.33 210,386
Argonaut Gold Inc 3.39 -0.10 -2.87 592,391
Argosy Energy Inc 16.52 -0.29 -1.73 9,200
Artis Real Estate Investment Trust 13.57 -0.11 -0.80 109,562

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,208.62 + 184.29 +0.66%
Nikkei 16,476.84 -187.98 -1.13%
Hang Seng 22,174.34 -44.65 -0.20%
EUR/INR 74.315 +0.24%
USD/INR 67.005 -0.06%
GBP/INR 88.065 -0.67%
Gold 1,331.70 +5.00 +0.38%
Oil 41.30 -0.62 -1.48%
Corn 331.00 -4.75 -1.41%
Photo

With eye on China, India doubles down on container hub ports

NEW DELHI Indian conglomerate Adani Group has started building the country's first transshipment port, conceived 25 years ago, and the government will construct another $4-billion facility nearby to create a shipping hub rivalling Chinese facilities in the region.

Symbol Last Net Change
MCX GOLD c1 Rs31,001.00 Rs15.00
MCX SILVER c1 Rs47,280.00 Rs261.00
BRENT CRUDE $42.84 $-0.63