Index Detail:Thomson Reuters Equity Canada Index

 
INDEX
Price
272.64
Today's Change
+0.95 (0.35%)
Open
271.46
Prev Close
271.69
Day's High 272.78
52-wk High 272.78
Day's Low 271.28
52-wk Low 222.09
Data as of Fri Apr 18, 2014 2:23am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.31 +0.12 +1.94 1,858,565
Aecon Group Inc 18.28 -0.03 -0.16 124,664
Ag Growth International Inc 45.98 +0.07 +0.15 23,055
AGF Management Ltd 12.44 -0.14 -1.11 118,507
Agnico Eagle Mines Ltd 31.26 +0.55 +1.79 2,425,067
Agrium Inc 102.56 -0.85 -0.82 230,435
Aimia Inc 17.79 +0.03 +0.17 566,174
Ainsworth Lumber Co Ltd 3.68 -0.03 -0.81 58,800
Air Canada 7.30 -0.10 -1.35 1,057,505
Alacer Gold Corp 2.55 -0.16 -5.90 226,897
Alamos Gold Inc 10.00 -0.22 -2.15 479,022
Alaris Royalty Corp 27.00 +0.20 +0.75 58,473
Algonquin Power & Utilities Corp 7.70 -0.02 -0.26 85,597
Alimentation Couche-Tard Inc 89.10 -0.92 -1.02 228,197
Alliance Grain Traders Inc 17.65 +0.30 +1.73 26,060
Allied Properties Real Estate Investment Trust 34.60 -0.06 -0.17 134,939
Altagas Ltd 47.55 +0.20 +0.42 333,670
Altius Minerals Corp 15.35 +0.24 +1.59 23,961
AMAYA GAMING G 6.68 +0.87 +14.97 751,304
ARC Resources Ltd 33.02 +0.60 +1.85 773,060
Argonaut Gold Inc 3.80 -0.24 -5.94 981,510
Artis Real Estate Investment Trust 16.21 -0.05 -0.31 141,065
Athabasca Oil Corp 8.28 +0.21 +2.60 3,649,930
Atlantic Power Corp 3.41 +0.00 +0.00 185,005
ATS Automation Tooling Systems Inc 14.68 +0.26 +1.80 23,102
AuRico Gold Inc 4.48 -0.09 -1.97 453,977
Autocanada Inc 62.92 -0.51 -0.80 75,969
Avigilon Corp 27.00 -0.27 -0.99 189,937
B2Gold Corp 3.01 +0.00 +0.00 4,935,114
Bank of Montreal 76.22 +0.14 +0.18 853,769

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,417.53 -0.15 +0.00%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.273 --
USD/INR 60.290 --
GBP/INR 101.23 --
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%
Photo

Sensex jumps 351 points, snaps 3-day losing streak

MUMBAI - The BSE Sensex rose more than 1.5 percent on Thursday to snap a three-day losing streak as lenders such as ICICI Bank surged on value buying, earnings expectations and hopes of gains in bond portfolios after the Reserve Bank of India's biggest debt auction.

Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.76 $0.16