Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
275.40
Today's Change
+0.24 (0.09%)
Open
275.82
Prev Close
275.16
Day's High 277.30
52-wk High 279.20
Day's Low 274.70
52-wk Low 216.07
Data as of Sat Aug 27, 2016 2:30am IST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 35.83 -0.06 -0.17 11,891
Absolute Software Corp 7.13 +0.03 +0.42 61,688
Acadian Timber Corp 17.91 +0.04 +0.22 3,520
Advantage Oil and Gas Ltd 9.20 +0.06 +0.66 281,169
Aecon Group Inc 18.75 +0.07 +0.37 99,263
AFRICA OIL COR 2.00 +0.03 +1.27 113,798
Ag Growth International Inc 44.21 +0.64 +1.47 18,809
AGF Management Ltd 4.92 -0.04 -0.81 74,994
AGLN CMRCL RL 10.29 +0.08 +0.78 45,517
Agnico Eagle Mines Ltd 68.16 +0.30 +0.44 703,944
Agrium Inc 115.78 -2.06 -1.75 281,953
Aimia Inc 8.17 +0.02 +0.25 117,099
AIR CANADA 8.90 +0.02 +0.23 340,776
Airboss of America Corp 13.42 +0.05 +0.37 4,800
Alacer Gold Corp 3.10 -0.04 -1.27 875,385
Alamos Gold Inc 9.93 -0.04 -0.40 934,284
Alaris Royalty Corp 22.73 +0.01 +0.04 105,489
Algonquin Power & Utilities Corp 11.93 -0.21 -1.73 676,159
Alimentation Couche-Tard Inc 67.93 -0.08 -0.12 723,751
Alliance Grain Traders Inc 36.58 -0.33 -0.89 35,877
Allied Properties Real Estate Investment Trust 37.95 -0.18 -0.47 160,360
Altagas Ltd 33.82 -0.44 -1.28 359,088
Altius Minerals Corp 9.40 +0.08 +0.86 35,486
Altus Group Ltd 26.85 -0.26 -0.96 315,664
AMAYA GAMING G 19.98 -0.21 -1.04 124,169
Andrew Peller Ltd 30.50 +0.37 +1.23 11,701
ARC Resources Ltd 23.13 +0.15 +0.65 352,619
Argonaut Gold Inc 3.47 +0.11 +3.27 1,262,541
Argosy Energy Inc 20.38 -0.08 -0.39 6,939
Artis Real Estate Investment Trust 12.96 +0.04 +0.31 223,743

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,782.25 -53.66 -0.19%
Nikkei 16,360.71 -195.24 -1.18%
Hang Seng 22,909.54 + 94.59 +0.41%
EUR/INR 75.155 +0.01%
USD/INR 67.127 --
GBP/INR 88.184 +0.01%
Gold 1,321.20 +1.40 +0.11%
Oil 47.29 +0.31 +0.65%
Corn 316.75 -6.75 -2.09%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,015.00 Rs356.00
BRENT CRUDE $49.57 $-0.10