Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
281.78
Today's Change
+0.02 (0.01%)
Open
280.96
Prev Close
281.76
Day's High 283.07
52-wk High 295.02
Day's Low 280.34
52-wk Low 238.43
Data as of Wed Oct 1, 2014 12:54am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.70 -0.14 -2.40 790,050
Aecon Group Inc 15.20 -0.11 -0.72 274,546
Ag Growth International Inc 44.57 +0.07 +0.16 16,243
AGF Management Ltd 11.69 -0.08 -0.68 262,910
Agnico Eagle Mines Ltd 32.56 -0.55 -1.66 689,397
Agrium Inc 99.74 -0.01 -0.01 315,092
Aimia Inc 17.02 +0.28 +1.67 386,109
Ainsworth Lumber Co Ltd 2.72 -0.04 -1.45 196,847
Air Canada 8.49 +0.11 +1.31 748,684
Alacer Gold Corp 2.12 -0.02 -0.93 311,031
Alamos Gold Inc 8.95 +0.05 +0.56 392,910
Alaris Royalty Corp 31.00 -0.15 -0.48 45,758
Algonquin Power & Utilities Corp 8.86 +0.03 +0.34 148,251
Alimentation Couche-Tard Inc 35.68 +0.32 +0.90 390,999
Alliance Grain Traders Inc 28.67 +0.57 +2.03 93,368
Allied Properties Real Estate Investment Trust 34.10 +0.15 +0.44 115,458
Altagas Ltd 47.25 +0.34 +0.72 388,933
Altius Minerals Corp 12.12 -0.13 -1.06 40,869
AMAYA GAMING G 31.41 -0.74 -2.30 396,212
ARC Resources Ltd 29.59 +0.09 +0.32 542,091
Argonaut Gold Inc 3.95 -0.09 -2.23 625,917
Artis Real Estate Investment Trust 15.27 +0.03 +0.20 150,728
Athabasca Oil Corp 5.71 -0.15 -2.56 1,523,010
Atlantic Power Corp 2.69 +0.04 +1.51 103,932
ATS Automation Tooling Systems Inc 12.95 -0.04 -0.31 53,559
AuRico Gold Inc 3.91 -0.10 -2.49 212,819
Autocanada Inc 54.60 -0.11 -0.20 141,474
Avigilon Corp 18.75 +0.86 +4.81 332,536
B2Gold Corp 2.29 +0.00 +0.00 10,673,825
Bank of Montreal 82.64 +0.33 +0.40 972,573

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,173.52 -137.12 -0.84%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,630.51 +33.40 +0.13%
EUR/INR 78.199 +0.17%
USD/INR 61.925 +0.53%
GBP/INR 100.37 +0.43%
Gold 1,208.80 -7.00 -0.57%
Oil 91.37 -3.20 -3.38%
Corn 323.00 -3.00 -0.92%
Photo

Obama, Modi discuss trade, climate, Islamic State at White House

WASHINGTON - President Barack Obama and new Prime Minister Narendra Modi discussed trade issues, climate change and the fight against Islamic State militants during an Oval Office meeting on Tuesday, the two leaders told reporters after their meeting.

Symbol Last Net Change
MCX GOLD c1 Rs27,100.00 Rs187.00
MCX SILVER c1 Rs38,495.00 Rs-859.00
BRENT CRUDE $94.81 $-2.39