Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
290.02
Today's Change
+0.00 (0.00%)
Open
290.02
Prev Close
290.02
Day's High 290.02
52-wk High 300.10
Day's Low 290.02
52-wk Low 256.13
Data as of Tue May 23, 2017 | 3:41am IST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 37.55 -- -- --
Absolute Software Corp 7.85 -- -- --
Acadian Timber Corp 17.68 -- -- --
ACASTA ENTERPR A -- -- -- --
Advantage Oil and Gas Ltd 9.04 -- -- --
Aecon Group Inc 15.39 -- -- --
AFRICA OIL COR 2.24 -- -- --
Ag Growth International Inc 57.00 -- -- --
AGF Management Ltd 6.92 -- -- --
AGLN CMRCL RL 11.24 -- -- --
Agnico Eagle Mines Ltd 66.59 -- -- --
Agrium Inc 125.12 -- -- --
Aimia Inc 2.58 -- -- --
AIR CANADA 16.93 -- -- --
Airboss of America Corp 12.39 -- -- --
Alacer Gold Corp 2.11 -- -- --
Alamos Gold Inc 8.98 -- -- --
Alaris Royalty Corp 20.10 -- -- --
Alexco Resource Corp 1.78 -- -- --
Algonquin Power & Utilities Corp 13.54 -- -- --
ALIGNVEST ACQTN 9.90 -- -- --
Alimentation Couche-Tard Inc 61.61 -- -- --
Alliance Grain Traders Inc 25.76 -- -- --
Allied Properties Real Estate Investment Trust 37.80 -- -- --
Altagas Ltd 30.83 -- -- --
Alterra Power Corp 5.10 -- -- --
Altius Minerals Corp 10.85 -- -- --
Altus Group Ltd 30.26 -- -- --
AMAYA GAMING G 25.73 -- -- --
Andrew Peller Ltd 11.16 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,470.92 -100.05 -0.33%
Nikkei 19,613.28 -65.00 -0.33%
Hang Seng 25,403.15 + 11.81 +0.05%
EUR/INR 72.740 +0.39%
USD/INR 64.675 +0.30%
GBP/INR 83.974 +0.19%
Gold 1,261.60 +0.90 +0.07%
Oil 50.64 -0.49 -0.96%
Corn 372.75 -2.25 -0.60%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $53.29 $-0.58