Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
288.74
Today's Change
-3.68 (-1.26%)
Open
291.14
Prev Close
292.42
Day's High 291.57
52-wk High 292.44
Day's Low 287.75
52-wk Low 232.94
Data as of Fri Aug 1, 2014 2:27am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.83 -0.03 -0.51 688,679
Aecon Group Inc 16.41 -0.36 -2.15 115,494
Ag Growth International Inc 48.99 -0.31 -0.63 41,735
AGF Management Ltd 11.80 -0.18 -1.50 158,926
Agnico Eagle Mines Ltd 40.55 -3.87 -8.71 2,535,578
Agrium Inc 99.33 -0.88 -0.88 383,907
Aimia Inc 19.17 -0.07 -0.36 129,452
Ainsworth Lumber Co Ltd 2.68 -0.03 -1.11 495,423
Air Canada 9.61 -0.16 -1.64 2,125,907
Alacer Gold Corp 2.49 +0.01 +0.40 330,495
Alamos Gold Inc 9.73 -0.52 -5.07 642,165
Alaris Royalty Corp 31.59 +0.00 +0.00 163,101
Algonquin Power & Utilities Corp 8.11 -0.11 -1.34 257,772
Alimentation Couche-Tard Inc 30.12 +0.11 +0.37 743,684
Alliance Grain Traders Inc 20.91 -0.70 -3.24 75,841
Allied Properties Real Estate Investment Trust 34.96 -0.17 -0.48 119,725
Altagas Ltd 49.31 -0.22 -0.44 269,387
Altius Minerals Corp 14.69 -0.01 -0.07 49,153
AMAYA GAMING G 29.10 -0.39 -1.32 769,245
ARC Resources Ltd 30.04 -0.08 -0.27 1,275,721
Argonaut Gold Inc 3.98 -0.04 -1.00 560,531
Artis Real Estate Investment Trust 15.55 -0.19 -1.21 208,566
Athabasca Oil Corp 6.23 +0.02 +0.32 2,669,847
Atlantic Power Corp 4.12 -0.11 -2.60 223,190
ATS Automation Tooling Systems Inc 14.83 -0.25 -1.66 72,844
AuRico Gold Inc 4.48 -0.03 -0.67 412,131
Autocanada Inc 72.48 -1.12 -1.52 74,218
Avigilon Corp 25.41 -0.18 -0.70 308,239
B2Gold Corp 2.82 -0.11 -3.75 3,764,713
Bank of Montreal 81.30 -0.54 -0.66 1,459,925

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,620.77 -25.46 -0.16%
Hang Seng 24,756.85 +24.64 +0.10%
Sensex 25,894.97 -192.45 -0.74%
EUR/INR 81.064 +0.00%
USD/INR 60.550 --
GBP/INR 102.23 +0.00%
Gold 1,281.70 -13.60 -1.05%
Oil 97.65 -2.10 -2.09%
Corn 357.00 -4.75 -1.31%

WTO fails to agree global trade deal, Azevedo says

GENEVA - The World Trade Organization failed on Thursday to reach a global deal to standardise customs rules, which would have been the first global trade reform in two decades but was blocked by India's demands for concessions on agricultural stockpiling.

Symbol Last Net Change
MCX GOLD c1 Rs27,815.00 Rs-119.00
MCX SILVER c1 Rs44,400.00 Rs-80.00
BRENT CRUDE JUL1 $105.48 $-1.03