Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
287.35
Today's Change
-3.75 (-1.29%)
Open
290.39
Prev Close
287.35
Day's High 290.64
52-wk High 295.02
Day's Low 286.85
52-wk Low 238.43
Data as of Sat Sep 20, 2014 2:28am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.81 -0.16 -2.68 912,697
Aecon Group Inc 15.74 -0.06 -0.38 334,913
Ag Growth International Inc 43.35 -0.89 -2.01 80,293
AGF Management Ltd 11.59 +0.19 +1.67 1,644,750
Agnico Eagle Mines Ltd 34.22 -1.35 -3.80 2,927,385
Agrium Inc 101.89 -0.49 -0.48 762,976
Aimia Inc 16.93 -0.07 -0.41 990,995
Ainsworth Lumber Co Ltd 2.82 +0.01 +0.36 460,791
Air Canada 8.85 -0.16 -1.78 1,877,992
Alacer Gold Corp 2.14 +0.04 +1.90 1,588,549
Alamos Gold Inc 8.89 -0.23 -2.52 574,857
Alaris Royalty Corp 32.46 -0.51 -1.55 578,269
Algonquin Power & Utilities Corp 8.98 +0.12 +1.35 2,329,409
Alimentation Couche-Tard Inc 33.53 -1.18 -3.40 1,773,965
Alliance Grain Traders Inc 28.99 -0.24 -0.82 149,631
Allied Properties Real Estate Investment Trust 34.59 -0.11 -0.32 1,319,583
Altagas Ltd 51.71 +1.03 +2.03 1,051,049
Altius Minerals Corp 12.43 -0.29 -2.28 53,782
AMAYA GAMING G 33.05 -2.47 -6.95 6,447,766
ARC Resources Ltd 30.53 -0.32 -1.04 1,551,816
Argonaut Gold Inc 3.97 -0.10 -2.46 2,470,989
Artis Real Estate Investment Trust 15.51 -0.12 -0.77 932,673
Athabasca Oil Corp 6.16 -0.13 -2.07 3,679,804
Atlantic Power Corp 2.51 -0.17 -6.34 490,809
ATS Automation Tooling Systems Inc 13.51 +0.15 +1.12 126,696
AuRico Gold Inc 3.89 -0.14 -3.47 733,691
Autocanada Inc 62.50 -2.50 -3.85 888,400
Avigilon Corp 18.90 -0.68 -3.47 614,277
B2Gold Corp 2.38 +0.08 +3.48 8,169,893
Bank of Montreal 84.39 -1.03 -1.21 3,229,997

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,321.17 +253.60 +1.58%
Hang Seng 24,306.16 +137.44 +0.57%
Sensex 27,090.42 -21.79 -0.08%
EUR/INR 78.058 --
USD/INR 60.850 --
GBP/INR 99.094 -0.01%
Gold 1,218.30 -10.40 -0.85%
Oil 92.45 -0.66 -0.71%
Corn 331.75 -6.75 -2.00%
Photo

India caps prices of 36 more drugs to improve access - government official

NEW DELHI/MUMBAI - India has capped the prices of 36 drugs, including those used to treat infections and diabetes, in its latest move to make essential medicines more affordable, a senior official of the country's drug pricing authority told Reuters on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs26,504.00 Rs-155.00
MCX SILVER c1 Rs39,650.00 Rs-1,284.00
BRENT CRUDE $98.38 $0.68