Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
267.52
Today's Change
+3.32 (1.26%)
Open
267.42
Prev Close
267.52
Day's High 268.80
52-wk High 295.02
Day's Low 266.26
52-wk Low 243.61
Data as of Sat Oct 18, 2014 2:15am IST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 24.61 +0.21 +0.86 23,938
Absolute Software Corp 6.50 +0.11 +1.72 80,607
Advantage Oil and Gas Ltd 5.16 +0.18 +3.61 633,729
Aecon Group Inc 14.39 +0.18 +1.27 149,225
AFRICA OIL COR 4.15 +0.21 +5.33 170,566
Ag Growth International Inc 45.02 +0.44 +0.99 40,805
AGF Management Ltd 9.99 +0.09 +0.91 247,485
Agnico Eagle Mines Ltd 32.43 -1.75 -5.12 887,160
Agrium Inc 93.43 -0.56 -0.60 712,816
Aimia Inc 15.40 +0.23 +1.52 427,457
Ainsworth Lumber Co Ltd 2.51 +0.11 +4.58 240,084
Air Canada 7.27 +0.18 +2.54 176,217
Air Canada 7.26 +0.21 +2.98 2,083,567
Alacer Gold Corp 2.14 -0.12 -5.31 752,175
Alamos Gold Inc 9.31 -0.29 -3.02 555,814
Alaris Royalty Corp 29.37 +0.32 +1.10 147,789
Algonquin Power & Utilities Corp 8.65 +0.08 +0.93 298,288
Alimentation Couche-Tard Inc 35.58 +0.33 +0.94 1,122,593
Alliance Grain Traders Inc 26.35 -1.27 -4.60 98,142
Allied Properties Real Estate Investment Trust 34.63 +0.12 +0.35 89,102
Altagas Ltd 45.84 +0.91 +2.03 727,278
Altius Minerals Corp 11.56 -0.21 -1.78 75,099
Altus Group Ltd 20.19 +0.87 +4.50 24,643
AMAYA GAMING G 28.45 +0.54 +1.93 498,271
ARC Resources Ltd 28.68 +0.64 +2.28 2,516,451
Argonaut Gold Inc 3.58 -0.15 -4.02 622,604
Artis Real Estate Investment Trust 15.39 +0.26 +1.72 174,704
ASANKO GOLD IN 2.18 +0.05 +2.35 319,566
Atco Ltd 46.03 +0.75 +1.66 72,334
Athabasca Oil Corp 4.35 -0.04 -0.91 4,074,802

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,111.23 +578.72 +3.98%
Hang Seng 23,023.21 +122.27 +0.53%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.315 +0.02%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Jaitley says favours opening up state-run coal industry

NEW DELHI - Finance Minister Arun Jaitley said on Monday he personally believes the time is right to dilute nationalisation of the country's state-run coal industry, adding it is easier to carry out economic reforms in the first year of a government.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44