Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
287.40
Today's Change
-0.43 (-0.15%)
Open
286.29
Prev Close
287.83
Day's High 287.52
52-wk High 295.02
Day's Low 285.84
52-wk Low 253.45
Data as of Sat Apr 18, 2015 2:27am IST.
 
Company Last Chg Chg % Volume
5n Plus Inc 2.10 +0.01 +0.48 117,228
A&W Revenue Royalties Income Fund 27.41 -0.07 -0.25 8,898
Absolute Software Corp 9.63 -0.10 -1.03 155,456
Acadian Timber Corp 18.68 +0.73 +4.07 19,188
Advantage Oil and Gas Ltd 7.39 +0.18 +2.50 303,481
Aecon Group Inc 13.61 +0.35 +2.64 537,693
AFRICA OIL COR 2.48 +0.00 +0.00 196,256
Ag Growth International Inc 51.81 -0.43 -0.82 25,034
AGF Management Ltd 7.71 -0.26 -3.26 229,817
AGLN CMRCL RL 9.38 +0.13 +1.41 7,301
Agnico Eagle Mines Ltd 36.99 +0.36 +0.98 649,260
Agrium Inc 130.06 -0.52 -0.40 194,819
Aimia Inc 13.55 +0.10 +0.74 193,377
AIR CANADA 11.99 -0.16 -1.32 2,663,532
Airboss of America Corp 15.62 -0.04 -0.26 21,308
Alacer Gold Corp 2.72 -0.08 -2.86 496,098
Alamos Gold Inc 8.12 +0.30 +3.84 827,145
Alaris Royalty Corp 33.89 +0.29 +0.86 108,738
Algoma Central Corp 17.25 +0.40 +2.37 5,050
Algonquin Power & Utilities Corp 10.02 +0.11 +1.11 447,719
Alimentation Couche-Tard Inc 48.94 -0.51 -1.03 451,066
Alliance Grain Traders Inc 28.15 +0.40 +1.44 70,536
Allied Properties Real Estate Investment Trust 41.24 +0.57 +1.40 72,280
Altagas Ltd 41.92 +0.80 +1.95 232,247
Altius Minerals Corp 12.74 -0.01 -0.08 19,354
Altus Group Ltd 20.08 -0.17 -0.84 38,798
AMAYA GAMING G 27.40 +0.69 +2.58 549,976
Amica Mature Lifestyles Inc 7.43 +0.03 +0.41 9,043
ARC Resources Ltd 25.00 +0.15 +0.60 784,028
Argonaut Gold Inc 2.05 +0.04 +1.99 390,845

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,652.88 -232.89 -1.17%
Hang Seng 27,653.12 -86.59 -0.31%
Sensex 28,442.10 -223.94 -0.78%
EUR/INR 67.575 +0.79%
USD/INR 62.540 --
GBP/INR 93.554 --
Gold 1,204.10 +4.90 +0.41%
Oil 56.14 -0.97 -1.71%
Corn 379.50 +3.25 +0.86%
Photo

India frets trade gains could unravel as deficit widens

NEW DELHI - India's trade deficit in March was the highest in four months, at $11.79 billion, as exports continued to fall, underscoring risks for growth prospects in Asia's third largest economy.

Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs36,436.00 Rs-51.00
BRENT CRUDE $63.72 $-0.26