Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
274.33
Today's Change
+0.78 (0.29%)
Open
271.75
Prev Close
273.55
Day's High 276.78
52-wk High 295.02
Day's Low 271.28
52-wk Low 252.88
Data as of Sat Jan 31, 2015 3:26am IST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 27.96 +0.31 +1.12 12,586
Absolute Software Corp 8.80 +0.03 +0.34 234,239
Advantage Oil and Gas Ltd 5.33 +0.27 +5.34 319,416
Aecon Group Inc 9.80 -0.02 -0.20 293,032
AFRICA OIL COR 2.39 +0.10 +4.37 224,803
Ag Growth International Inc 54.10 +0.04 +0.07 25,254
AGF Management Ltd 7.20 +0.07 +0.98 5,555,151
Agnico Eagle Mines Ltd 42.84 +1.60 +3.88 1,102,826
Agrium Inc 135.57 +2.32 +1.74 452,230
Aimia Inc 13.63 +0.31 +2.33 685,025
Ainsworth Lumber Co Ltd 3.64 +0.03 +0.83 1,266,798
AIR CANADA 11.75 -0.34 -2.81 2,175,539
Alacer Gold Corp 2.98 +0.04 +1.36 1,028,506
Alamos Gold Inc 6.78 +0.28 +4.31 1,734,020
Alaris Royalty Corp 33.30 -1.20 -3.48 797,105
Algonquin Power & Utilities Corp 10.12 -0.24 -2.32 1,102,702
Alimentation Couche-Tard Inc 49.79 +0.43 +0.87 1,379,667
Alliance Grain Traders Inc 28.05 -0.04 -0.14 25,761
Allied Properties Real Estate Investment Trust 40.00 -0.37 -0.92 313,439
Altagas Ltd 42.94 +0.88 +2.09 376,754
Altius Minerals Corp 13.88 -0.02 -0.14 157,859
Altus Group Ltd 18.79 -0.61 -3.14 103,132
AMAYA GAMING G 32.92 -0.18 -0.54 211,172
ARC Resources Ltd 23.00 +1.05 +4.78 1,107,952
Argonaut Gold Inc 2.48 -0.02 -0.80 961,750
Artis Real Estate Investment Trust 15.55 +0.01 +0.06 446,098
ASANKO GOLD IN 2.00 +0.12 +6.38 376,074
Atco Ltd 49.19 +0.33 +0.68 175,851
Athabasca Oil Corp 1.86 +0.14 +8.14 3,013,813
Atlantic Power Corp 3.37 -0.06 -1.75 78,761

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,674.39 + 68.17 +0.39%
Hang Seng 24,507.05 -88.80 -0.36%
Sensex 29,182.95 -498.82 -1.68%
EUR/INR 69.985 +0.06%
USD/INR 62.010 --
GBP/INR 93.418 -0.01%
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%
Photo

Economic growth revised up by almost 50 percent

NEW DELHI - India's economy grew almost 50 percent faster in 2013/14 than earlier thought, the government said on Friday after changing a formula, a reminder of the challenges that unreliable statistics present to Indian policymakers.

Symbol Last Net Change
MCX GOLD c1 Rs27,945.00 Rs526.00
MCX SILVER c1 Rs38,136.00 Rs850.00
BRENT CRUDE $52.95 $3.82