Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
287.13
Today's Change
+1.90 (0.67%)
Open
285.49
Prev Close
285.23
Day's High 287.58
52-wk High 300.10
Day's Low 285.32
52-wk Low 256.13
Data as of Sat Jun 24, 2017 | 3:40am IST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 35.25 -0.21 -0.59 15,829
Absolute Software Corp 7.87 +0.09 +1.16 22,766
Acadian Timber Corp 18.94 +0.14 +0.74 8,973
ACASTA ENTERPR A -- -- -- --
Advantage Oil and Gas Ltd 8.43 +0.23 +2.80 667,317
Aecon Group Inc 15.92 +0.14 +0.89 196,150
AFRICA OIL COR 1.91 +0.00 +0.00 167,014
Ag Growth International Inc 58.33 -0.12 -0.21 43,234
AGF Management Ltd 6.34 -0.01 -0.16 45,417
AGLN CMRCL RL 11.30 +0.04 +0.36 8,612
Agnico Eagle Mines Ltd 63.43 +1.83 +2.97 446,677
Agrium Inc 122.39 +0.25 +0.20 244,116
Aimia Inc 1.78 +0.14 +8.54 2,994,536
AIR CANADA 17.16 -0.19 -1.10 1,077,724
Airboss of America Corp 12.98 +0.13 +1.01 5,150
Alacer Gold Corp 2.23 -0.03 -1.33 318,639
Alamos Gold Inc 9.89 +0.26 +2.70 422,261
Alaris Royalty Corp 20.30 +0.17 +0.84 89,634
Alexco Resource Corp 1.79 +0.06 +3.47 86,981
Algonquin Power & Utilities Corp 14.19 +0.04 +0.28 450,056
ALIGNVEST ACQTN 9.90 -- -- --
Alimentation Couche-Tard Inc 61.42 -0.47 -0.76 1,116,070
Alliance Grain Traders Inc 23.87 -0.01 -0.04 50,226
Allied Properties Real Estate Investment Trust 39.79 +0.34 +0.86 90,945
Altagas Ltd 30.02 +0.43 +1.45 495,290
Alterra Power Corp 5.71 +0.06 +1.06 21,014
Altius Minerals Corp 10.38 +0.18 +1.76 37,334
Altus Group Ltd 28.92 +0.32 +1.12 94,893
AMAYA GAMING G 23.59 +0.49 +2.12 468,674
Andrew Peller Ltd 10.90 +0.05 +0.46 10,444

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,132.67 + 22.16 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.17 +0.43 +1.01%
Corn 359.00 -3.75 -1.03%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00