Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
263.13
Today's Change
+1.47 (0.56%)
Open
262.21
Prev Close
261.66
Day's High 263.59
52-wk High 295.02
Day's Low 260.55
52-wk Low 253.45
Data as of Wed Jul 29, 2015 2:15am IST.
 
Company Last Chg Chg % Volume
5n Plus Inc 1.03 +0.04 +4.04 121,960
A&W Revenue Royalties Income Fund 28.63 +0.21 +0.74 9,779
Absolute Software Corp 7.74 -0.27 -3.37 190,029
Acadian Timber Corp 18.55 +0.22 +1.20 9,996
Advantage Oil and Gas Ltd 7.11 +0.17 +2.45 383,590
Aecon Group Inc 10.80 +0.51 +4.96 207,677
AFRICA OIL COR 1.88 -0.00 -0.27 12,913
Ag Growth International Inc 45.32 -0.16 -0.35 27,462
AGF Management Ltd 5.82 +0.17 +3.01 396,250
AGLN CMRCL RL 8.59 +0.19 +2.26 12,407
Agnico Eagle Mines Ltd 29.87 -0.01 -0.03 776,174
Agrium Inc 127.72 -1.80 -1.39 530,835
Aimia Inc 13.80 +0.21 +1.55 506,197
AIR CANADA 11.52 -0.30 -2.54 2,307,943
Airboss of America Corp 23.22 +0.31 +1.35 57,337
Alacer Gold Corp 2.64 +0.14 +5.60 407,145
Alamos Gold Inc 4.20 +0.27 +6.87 392,347
Alaris Royalty Corp 30.35 +0.50 +1.68 111,593
Algoma Central Corp 17.10 +0.00 +0.00 5,763
Algonquin Power & Utilities Corp 9.30 +0.06 +0.65 440,463
Alimentation Couche-Tard Inc 57.56 -0.13 -0.23 544,149
Alliance Grain Traders Inc 29.80 +0.06 +0.20 44,986
Allied Properties Real Estate Investment Trust 35.64 +0.10 +0.28 78,380
Altagas Ltd 36.50 +0.51 +1.42 296,487
Altius Minerals Corp 13.75 -0.23 -1.65 26,668
Altus Group Ltd 16.98 -0.17 -0.99 46,495
AMAYA GAMING G 31.85 +0.64 +2.05 145,446
Amica Mature Lifestyles Inc 8.45 +0.20 +2.42 39,104
ARC Resources Ltd 18.91 +0.22 +1.18 1,270,613
Argonaut Gold Inc 1.25 +0.04 +3.31 520,924

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,531.77 + 72.54 +0.26%
Nikkei 20,281.12 -47.77 -0.23%
Hang Seng 24,479.25 -24.69 -0.10%
EUR/INR 70.646 +0.14%
USD/INR 63.915 +0.20%
GBP/INR 99.741 +0.17%
Gold 1,097.70 -0.20 -0.02%
Oil 47.78 -0.20 -0.42%
Corn 371.50 -3.50 -0.93%
Photo

RBI says 'watchful' of banks' bad loans levels

MUMBAI - Reserve Bank of India Deputy Governor S. S. Mundra said the latest April-June earnings from state-owned lenders showed "stability" in terms of non-performing assets (NPAs), but added the central bank would remain "watchful."

Symbol Last Net Change
MCX GOLD c1 Rs24,788.00 Rs36.00
MCX SILVER c1 Rs33,907.00 Rs142.00
BRENT CRUDE $53.09 $-0.21