Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
273.76
Today's Change
+1.49 (0.55%)
Open
273.41
Prev Close
272.27
Day's High 274.22
52-wk High 295.02
Day's Low 272.35
52-wk Low 253.45
Data as of Fri Jul 3, 2015 1:51am IST.
 
Company Last Chg Chg % Volume
5n Plus Inc 1.13 -0.08 -6.61 39,183
A&W Revenue Royalties Income Fund 27.80 +0.25 +0.91 7,896
Absolute Software Corp 9.00 +0.01 +0.11 120,910
Acadian Timber Corp 19.05 +0.15 +0.79 3,573
Advantage Oil and Gas Ltd 7.92 +0.02 +0.25 510,253
Aecon Group Inc 12.36 -0.39 -3.06 256,848
AFRICA OIL COR 2.20 -0.06 -2.65 38,662
Ag Growth International Inc 46.97 +0.14 +0.30 31,176
AGF Management Ltd 5.93 +0.07 +1.19 1,263,404
AGLN CMRCL RL 8.78 -0.05 -0.57 12,223
Agnico Eagle Mines Ltd 35.65 +0.19 +0.54 437,859
Agrium Inc 133.96 +1.59 +1.20 294,826
Aimia Inc 13.90 +0.30 +2.21 1,131,442
AIR CANADA 13.50 +0.29 +2.20 961,774
Airboss of America Corp 22.56 +0.26 +1.17 75,237
Alacer Gold Corp 2.79 -0.14 -4.78 1,166,764
Alamos Gold Inc 7.14 +0.07 +0.99 200,007
Alaris Royalty Corp 31.04 +0.55 +1.80 129,932
Algoma Central Corp 17.23 +0.04 +0.23 5,930
Algonquin Power & Utilities Corp 9.42 +0.06 +0.64 297,584
Alimentation Couche-Tard Inc 53.60 +0.17 +0.32 1,087,191
Alliance Grain Traders Inc 31.64 -0.06 -0.19 35,884
Allied Properties Real Estate Investment Trust 35.28 -0.16 -0.45 126,708
Altagas Ltd 38.82 +0.78 +2.05 276,959
Altius Minerals Corp 14.40 -0.02 -0.14 40,150
Altus Group Ltd 18.00 +0.20 +1.12 31,497
AMAYA GAMING G 33.98 -0.24 -0.70 681,689
Amica Mature Lifestyles Inc 8.15 +0.13 +1.62 29,548
ARC Resources Ltd 21.59 +0.19 +0.89 1,777,227
Argonaut Gold Inc 1.71 +0.03 +1.79 294,307

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,945.80 -75.07 -0.27%
Nikkei 20,522.50 + 193.18 +0.95%
Hang Seng 26,282.32 + 32.29 +0.12%
EUR/INR 70.260 +0.05%
USD/INR 63.395 -0.23%
GBP/INR 98.927 -0.28%
Gold 1,165.70 -6.00 -0.51%
Oil 56.53 -0.43 -0.75%
Corn 420.00 +6.25 +1.51%
Photo

Indian businesses turn sceptical on Modi's landmark tax reform

NEW DELHI - For years Indian businesses have lobbied for a nationwide sales tax, hoping to replace a chaotic structure that inflates costs and halts their trucks at state borders for duty payments, and to unify the country into one of the world's largest single markets.

Symbol Last Net Change
MCX GOLD c1 Rs26,190.00 Rs-221.00
MCX SILVER c1 Rs35,381.00 Rs5.00
BRENT CRUDE $61.82 $-0.19