Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
267.52
Today's Change
+3.32 (1.26%)
Open
267.42
Prev Close
267.52
Day's High 268.80
52-wk High 295.02
Day's Low 266.26
52-wk Low 245.54
Data as of Sat Oct 18, 2014 2:15am IST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 25.01 -0.45 -1.77 13,220
Absolute Software Corp 6.83 +0.01 +0.15 8,244
Advantage Oil and Gas Ltd 4.89 +0.07 +1.45 171,374
Aecon Group Inc 14.57 +0.06 +0.41 124,116
AFRICA OIL COR 3.64 -0.76 -17.27 465,101
Ag Growth International Inc 45.13 +0.11 +0.24 6,641
AGF Management Ltd 10.11 +0.09 +0.90 133,331
Agnico Eagle Mines Ltd 32.90 +0.53 +1.64 459,478
Agrium Inc 96.96 +1.21 +1.26 402,838
Aimia Inc 15.00 +0.01 +0.07 425,757
Ainsworth Lumber Co Ltd 2.67 +0.03 +1.14 95,506
Air Canada 8.28 +0.32 +4.02 185,804
Air Canada 8.27 +0.30 +3.76 4,071,176
Alacer Gold Corp 2.04 -0.02 -0.97 724,625
Alamos Gold Inc 9.12 +0.02 +0.22 430,408
Alaris Royalty Corp 31.39 +1.15 +3.80 481,794
Algonquin Power & Utilities Corp 8.90 +0.00 +0.00 431,183
Alimentation Couche-Tard Inc 36.72 +0.88 +2.46 665,915
Alliance Grain Traders Inc 27.67 +0.26 +0.95 91,234
Allied Properties Real Estate Investment Trust 35.52 +0.06 +0.17 66,865
Altagas Ltd 46.79 +0.54 +1.17 239,236
Altius Minerals Corp 11.44 -0.25 -2.14 99,710
Altus Group Ltd 21.61 -0.59 -2.66 197,407
AMAYA GAMING G 33.00 +1.72 +5.50 751,631
ARC Resources Ltd 28.01 +0.26 +0.94 747,685
Argonaut Gold Inc 3.37 +0.00 +0.00 906,626
Artis Real Estate Investment Trust 15.70 +0.04 +0.26 111,238
ASANKO GOLD IN 2.12 +0.07 +3.41 438,278
Atco Ltd 47.10 -0.03 -0.06 40,701
Athabasca Oil Corp 4.34 -0.04 -0.91 1,338,195

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,138.96 -56.81 -0.37%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 +0.02%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Sensex gains in special trading session on Diwali

MUMBAI - The BSE Sensex and the Nifty rose in a special "muhurat" trading session for Diwali on Thursday, led by gains in Suzlon Energy Ltd. while hopes for continued foreign fund inflows into the country also boosted sentiment.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44