Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
231.67
Today's Change
-3.07 (-1.31%)
Open
231.86
Prev Close
234.74
Day's High 232.62
52-wk High 290.26
Day's Low 230.55
52-wk Low 216.07
Data as of Tue Feb 9, 2016 8:51pm IST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 27.01 -0.25 -0.92 4,090
Absolute Software Corp 5.83 -0.19 -3.16 64,833
Acadian Timber Corp 18.22 +0.41 +2.30 2,820
Advantage Oil and Gas Ltd 7.69 -0.24 -3.03 180,770
Aecon Group Inc 13.92 -0.12 -0.85 18,213
AFRICA OIL COR 1.68 -0.04 -2.33 34,520
Ag Growth International Inc 27.42 +0.43 +1.59 8,823
AGF Management Ltd 4.50 -0.17 -3.64 45,612
Agnico Eagle Mines Ltd 47.69 +0.45 +0.95 294,923
Agrium Inc 115.79 -1.24 -1.06 160,810
Aimia Inc 7.98 +0.11 +1.40 57,482
AIR CANADA 7.35 -0.09 -1.21 368,728
Airboss of America Corp 16.81 +0.24 +1.45 507,270
Alacer Gold Corp 2.65 -0.03 -1.12 282,634
Alaris Royalty Corp 23.04 -0.18 -0.78 22,773
Algoma Central Corp 13.42 +0.10 +0.75 100
Algonquin Power & Utilities Corp 11.56 -0.28 -2.36 171,796
Alimentation Couche-Tard Inc 55.50 +0.98 +1.80 408,215
Alliance Grain Traders Inc 34.11 -0.66 -1.90 16,063
Allied Properties Real Estate Investment Trust 30.72 +0.22 +0.72 29,326
Altagas Ltd 30.61 -0.46 -1.48 113,709
Altius Minerals Corp 8.38 -0.23 -2.67 8,348
Altus Group Ltd 17.52 +0.00 +0.00 2,900
AMAYA GAMING G 18.23 -0.25 -1.35 88,670
ARC Resources Ltd 17.13 -0.80 -4.46 371,358
Argonaut Gold Inc 1.29 +0.02 +1.57 418,199
Argosy Energy Inc 17.38 -0.22 -1.25 2,305
Artis Real Estate Investment Trust 11.13 -0.15 -1.33 44,537
ASANKO GOLD IN 2.44 -0.02 -0.81 205,437
Atco Ltd 38.59 -1.03 -2.60 30,590

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,020.98 -266.44 -1.10%
Nikkei 16,085.44 -918.86 -5.40%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 76.585 +0.57%
USD/INR 67.913 -0.19%
GBP/INR 97.909 -0.26%
Gold 1,195.80 -2.10 -0.18%
Oil 29.66 -0.03 -0.10%
Corn 361.00 -1.25 -0.35%
Photo

Facebook's India stumble could embolden other regulators

SINGAPORE/MUMBAI India's decision to effectively ban Facebook's pared-back free Internet service is a major blow to the social network's plans, and may prompt other regulators to demand equal online access for their users.

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs37,092.00 Rs-35.00
BRENT CRUDE $32.32 $-0.56