Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
290.10
Today's Change
+0.22 (0.08%)
Open
290.44
Prev Close
289.88
Day's High 290.88
52-wk High 300.10
Day's Low 289.75
52-wk Low 248.17
Data as of Sat Mar 25, 2017 | 2:30am IST.
 
Company Last Chg Chg % Volume
Absolute Software Corp 7.38 +0.03 +0.41 62,991
Acadian Timber Corp 18.35 -0.10 -0.54 6,220
Advantage Oil and Gas Ltd 8.27 +0.09 +1.10 634,765
Aecon Group Inc 16.93 -0.03 -0.18 118,577
AFRICA OIL COR 2.16 +0.06 +2.86 242,529
Ag Growth International Inc 50.58 -0.20 -0.39 67,917
AGF Management Ltd 6.07 -0.01 -0.16 28,371
AGLN CMRCL RL 11.44 +0.01 +0.09 85,562
Agnico Eagle Mines Ltd 58.66 -0.49 -0.83 445,976
Agrium Inc 126.84 -0.79 -0.62 210,781
Aimia Inc 8.78 +0.03 +0.34 233,264
AIR CANADA 13.25 +0.04 +0.30 905,458
Airboss of America Corp 11.60 +0.00 +0.00 31,980
Alacer Gold Corp 2.78 -0.02 -0.71 594,880
Alamos Gold Inc 10.95 +0.05 +0.46 599,119
Alaris Royalty Corp 21.97 +0.22 +1.01 154,532
Alexco Resource Corp 2.22 +0.11 +5.21 133,798
Algonquin Power & Utilities Corp 12.77 +0.14 +1.11 561,784
Alimentation Couche-Tard Inc 59.41 +0.28 +0.47 459,255
Alliance Grain Traders Inc 29.97 -1.67 -5.28 464,135
Allied Properties Real Estate Investment Trust 36.46 +0.18 +0.50 118,454
Altagas Ltd 30.88 +0.06 +0.19 475,954
Alterra Power Corp 4.81 +0.04 +0.84 3,961
Altius Minerals Corp 12.31 +0.13 +1.07 71,621
Altus Group Ltd 28.61 +0.33 +1.17 69,148
AMAYA GAMING G 22.63 +0.83 +3.81 1,413,005
Andrew Peller Ltd 11.05 +0.20 +1.84 21,223
ARC Resources Ltd 18.81 +0.21 +1.13 618,517
Argonaut Gold Inc 2.39 +0.06 +2.79 428,153
Argosy Energy Inc 28.91 -0.11 -0.38 6,932

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,421.40 + 89.24 +0.30%
Nikkei 19,262.53 + 177.22 +0.93%
Hang Seng 24,358.27 + 30.57 +0.13%
EUR/INR 70.612 +0.01%
USD/INR 65.400 +0.00%
GBP/INR 81.534 -0.02%
Gold 1,248.30 +1.40 +0.11%
Oil 48.14 +0.44 +0.92%
Corn 355.75 -1.00 -0.28%
Photo

India's market regulator accuses Reliance of wrongful share trading

MUMBAI India's market regulator accused Reliance Industries on Friday of having committed a "fraud" in taking a short trading position at the time of selling a stake in a subsidiary in 2007, ordering it to surrender 4.5 billion rupees ($69 million) plus interest in "unlawful gains".

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.05 $0.49