Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
265.08
Today's Change
+0.96 (0.36%)
Open
264.06
Prev Close
264.12
Day's High 265.56
52-wk High 283.87
Day's Low 264.06
52-wk Low 216.07
Data as of Sat May 28, 2016 2:30am IST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 31.71 +0.41 +1.31 14,535
Absolute Software Corp 6.65 +0.15 +2.31 43,511
Acadian Timber Corp 17.25 -0.39 -2.21 21,327
Advantage Oil and Gas Ltd 7.64 +0.06 +0.79 392,336
Aecon Group Inc 17.91 +0.49 +2.81 188,905
AFRICA OIL COR 2.01 -0.04 -1.95 15,600
Ag Growth International Inc 38.79 -0.31 -0.79 29,027
AGF Management Ltd 5.08 +0.04 +0.79 68,562
AGLN CMRCL RL 10.39 +0.28 +2.77 52,752
Agnico Eagle Mines Ltd 57.72 -0.83 -1.42 775,868
Agrium Inc 118.88 +1.35 +1.15 254,793
Aimia Inc 8.18 +0.13 +1.61 310,389
AIR CANADA 9.71 +0.01 +0.10 721,239
Airboss of America Corp 14.46 -0.02 -0.14 35,400
Alacer Gold Corp 2.94 -0.06 -2.00 621,774
Alamos Gold Inc 8.12 -0.14 -1.69 1,015,375
Alaris Royalty Corp 29.12 +0.04 +0.14 60,967
Algonquin Power & Utilities Corp 11.47 +0.03 +0.26 1,057,191
Alimentation Couche-Tard Inc 57.88 +0.63 +1.10 489,644
Alliance Grain Traders Inc 36.85 +0.46 +1.26 87,186
Allied Properties Real Estate Investment Trust 37.00 +0.18 +0.49 209,597
Altagas Ltd 30.36 -0.76 -2.44 3,313,032
Altius Minerals Corp 10.56 +0.23 +2.23 28,391
Altus Group Ltd 22.83 -0.15 -0.65 32,334
AMAYA GAMING G 18.75 +0.19 +1.02 109,665
Andrew Peller Ltd 29.79 +0.04 +0.13 5,478
ARC Resources Ltd 21.57 +0.00 +0.00 628,490
Argonaut Gold Inc 2.60 -0.29 -10.03 2,214,004
Argosy Energy Inc 18.77 -0.33 -1.73 11,061
Artis Real Estate Investment Trust 13.51 +0.16 +1.20 269,811

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,653.60 + 286.92 +1.09%
Nikkei 16,834.84 + 62.38 +0.37%
Hang Seng 20,576.77 + 179.66 +0.88%
EUR/INR 74.480 -0.01%
USD/INR 67.021 --
GBP/INR 98.005 +0.02%
Gold 1,212.40 -6.60 -0.54%
Oil 49.56 -0.15 -0.30%
Corn 413.25 +5.00 +1.22%
Symbol Last Net Change
MCX GOLD c1 Rs28,629.00 Rs-109.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.46 $-0.13