Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
276.88
Today's Change
-1.09 (-0.39%)
Open
278.09
Prev Close
277.97
Day's High 278.39
52-wk High 295.02
Day's Low 275.16
52-wk Low 253.45
Data as of Sat Mar 28, 2015 2:26am IST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 28.12 +0.22 +0.79 3,482
Absolute Software Corp 9.91 +0.02 +0.20 57,477
Advantage Oil and Gas Ltd 6.80 +0.18 +2.72 866,456
Aecon Group Inc 11.29 -0.13 -1.14 323,340
AFRICA OIL COR 1.97 -0.02 -1.01 309,474
Ag Growth International Inc 52.31 +0.24 +0.46 17,230
AGF Management Ltd 8.40 +0.00 +0.00 274,634
Agnico Eagle Mines Ltd 36.31 -0.05 -0.14 489,997
Agrium Inc 133.83 +0.75 +0.56 260,220
Aimia Inc 12.90 +0.13 +1.02 282,623
Ainsworth Lumber Co Ltd 3.63 +0.08 +2.25 400,809
AIR CANADA 12.72 +0.25 +2.00 1,079,532
Alacer Gold Corp 2.74 +0.06 +2.24 686,868
Alamos Gold Inc 8.03 +0.18 +2.29 286,279
Alaris Royalty Corp 32.65 -0.43 -1.30 56,754
Algonquin Power & Utilities Corp 9.35 -0.01 -0.11 481,741
Alimentation Couche-Tard Inc 50.54 +1.11 +2.25 1,034,353
Alliance Grain Traders Inc 28.50 -0.56 -1.93 54,368
Allied Properties Real Estate Investment Trust 39.44 +0.11 +0.28 44,082
Altagas Ltd 42.53 -0.21 -0.49 224,910
Altius Minerals Corp 12.76 -0.14 -1.09 66,800
Altus Group Ltd 19.85 +0.17 +0.86 142,268
AMAYA GAMING G 27.90 -0.20 -0.71 309,615
ARC Resources Ltd 21.69 -0.31 -1.41 740,518
Argonaut Gold Inc 1.90 -0.06 -3.06 819,324
Artis Real Estate Investment Trust 14.68 -0.02 -0.14 223,987
ASANKO GOLD IN 1.83 -0.04 -2.14 179,439
Atco Ltd 46.32 +0.39 +0.85 74,423
Athabasca Oil Corp 2.15 -0.02 -0.92 842,434
Atlantic Power Corp 3.55 +0.06 +1.72 39,113

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,427.86 + 142.23 +0.74%
Hang Seng 24,895.14 + 408.94 +1.67%
Sensex 27,739.18 + 280.54 +1.02%
EUR/INR 67.991 -0.10%
USD/INR 62.595 +0.11%
GBP/INR 92.967 -0.02%
Gold 1,193.00 -6.80 -0.57%
Oil 48.12 -0.75 -1.53%
Corn 391.25 +0.25 +0.06%
Symbol Last Net Change
MCX GOLD c1 Rs26,417.00 Rs-152.00
MCX SILVER c1 Rs37,911.00 Rs-484.00
BRENT CRUDE $56.05 $-0.36