Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
268.46
Today's Change
-- (--%)
Open
--
Prev Close
268.46
Day's High --
52-wk High 295.02
Day's Low --
52-wk Low 248.46
Data as of Thu Dec 18, 2014 5:30am IST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 26.26 -- -- --
Absolute Software Corp 7.99 -- -- --
Advantage Oil and Gas Ltd 5.67 -- -- --
Aecon Group Inc 10.50 -- -- --
AFRICA OIL COR 2.35 -- -- --
Ag Growth International Inc 55.40 -- -- --
AGF Management Ltd 8.31 -- -- --
Agnico Eagle Mines Ltd 28.68 -- -- --
Agrium Inc 111.16 -- -- --
Aimia Inc 14.01 -- -- --
Ainsworth Lumber Co Ltd 3.11 -- -- --
AIR CANADA 11.06 -- -- --
Alacer Gold Corp 2.26 -- -- --
Alamos Gold Inc 8.46 -- -- --
Alaris Royalty Corp 36.09 -- -- --
Algonquin Power & Utilities Corp 9.42 -- -- --
Alimentation Couche-Tard Inc 46.21 -- -- --
Alliance Grain Traders Inc 26.30 -- -- --
Allied Properties Real Estate Investment Trust 36.78 -- -- --
Altagas Ltd 41.18 -- -- --
Altius Minerals Corp 11.00 -- -- --
Altus Group Ltd 20.35 -- -- --
AMAYA GAMING G 30.04 -- -- --
ARC Resources Ltd 26.69 -- -- --
Argonaut Gold Inc 1.54 -- -- --
Artis Real Estate Investment Trust 14.27 -- -- --
ASANKO GOLD IN 1.86 -- -- --
Atco Ltd 45.10 -- -- --
Athabasca Oil Corp 2.76 -- -- --
Atlantic Power Corp 3.19 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,137.52 +305.31 +1.34%
Sensex 27,465.96 +339.39 +1.25%
EUR/INR 77.470 +0.13%
USD/INR 63.030 -0.03%
GBP/INR 98.711 +0.03%
Gold 1,200.80 +6.10 +0.51%
Oil 54.53 +0.42 +0.78%
Corn 409.75 -1.25 -0.30%
Symbol Last Net Change
MCX GOLD c1 Rs26,910.00 Rs95.00
MCX SILVER c1 Rs36,680.00 Rs125.00
BRENT CRUDE $59.44 $0.17