Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
190.64
Today's Change
-0.70 (-0.37%)
Open
191.31
Prev Close
191.34
Day's High 191.91
52-wk High 200.79
Day's Low 190.36
52-wk Low 162.12
Data as of Wed Aug 23, 2017 | 10:45pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 34.31 -0.23 -0.68 215,050
adesso AG 51.00 +0.40 +0.79 1,254
adidas AG 188.75 -0.60 -0.32 394,942
Adler Real Estate AG 13.48 -0.12 -0.85 21,847
ADO PROPERTIES 37.63 -0.62 -1.61 48,319
ADVA AG Optical Networking 5.82 -0.48 -7.66 1,684,242
Aixtron SE 7.60 +0.15 +2.04 1,950,057
Allianz SE 181.60 -1.30 -0.71 768,083
alstria office Reit AG 12.36 -0.06 -0.48 146,405
Amadeus Fire AG 77.74 +0.89 +1.16 6,849
Aurelius AG 50.37 +0.07 +0.14 55,794
Aurubis AG 73.22 -0.57 -0.77 130,364
Axel Springer AG 53.06 -0.73 -1.36 96,269
B R A I N 18.25 -0.05 -0.30 2,235
BASF SE 82.37 +0.15 +0.18 1,581,131
Bauer AG 26.99 +0.99 +3.81 80,912
Bayer AG 108.05 -0.85 -0.78 1,441,763
Bayerische Motoren Werke AG 79.11 -0.27 -0.34 1,018,070
Bayerische Motoren Werke AG 69.89 +0.47 +0.68 52,414
Baywa AG 31.42 +0.17 +0.54 13,114
Bechtle AG 58.35 -0.41 -0.70 23,770
Beiersdorf AG 89.35 -0.28 -0.31 173,945
Bertrandt AG 70.00 +1.00 +1.45 78,088
bet at home com AG 104.50 +0.70 +0.67 45,703
Bilfinger SE 35.06 -0.50 -1.39 146,589
Biotest AG 23.11 -0.04 -0.17 22,889
Borussia Dortmund GmbH & Co KgaA 7.14 +0.18 +2.63 539,055
Brenntag AG 46.04 -0.03 -0.05 169,864
CANCOM AG 59.02 -0.77 -1.29 59,927
Capital Stage AG 6.15 -0.01 -0.16 99,382

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,568.01 + 276.16 +0.88%
Nikkei 19,434.64 + 50.80 +0.26%
Hang Seng 27,401.67 -- --%
EUR/INR 75.599 +0.00%
USD/INR 64.040 +0.00%
GBP/INR 81.958 +0.00%
Gold 1,289.00 +3.90 +0.30%
Oil 48.38 +0.55 +1.15%
Corn 342.00 -4.00 -1.16%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.53 $0.66