Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
151.95
Today's Change
-1.76 (-1.15%)
Open
153.32
Prev Close
153.71
Day's High 154.90
52-wk High 201.57
Day's Low 151.45
52-wk Low 151.45
Data as of Fri Feb 5, 2016 11:00pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 24.02 +0.29 +1.22 623,933
adidas AG 90.21 -2.69 -2.90 1,104,443
Adler Real Estate AG 12.24 -0.05 -0.37 50,231
ADVA AG Optical Networking 7.73 -0.32 -3.96 604,418
Aixtron SE 3.28 +0.16 +4.99 1,184,159
Allianz SE 138.05 -2.55 -1.81 1,955,428
alstria office Reit AG 11.28 -0.11 -0.97 201,430
Amadeus Fire AG 64.20 -0.95 -1.46 8,306
Aurelius AG 43.90 -0.19 -0.44 42,517
Aurubis AG 39.90 +0.96 +2.48 350,439
Axel Springer AG 44.88 -0.89 -1.96 186,022
BASF SE 59.40 +0.07 +0.12 3,411,088
Bayer AG 96.40 -2.07 -2.10 3,524,601
Bayerische Motoren Werke AG 72.41 +0.92 +1.29 1,967,856
Bayerische Motoren Werke AG 60.61 +0.46 +0.76 94,295
Baywa AG 28.31 +0.07 +0.25 17,298
Bechtle AG 77.77 -2.08 -2.60 48,895
Beiersdorf AG 81.08 -1.83 -2.21 453,390
Bertrandt AG 99.14 +2.38 +2.46 28,785
Bilfinger SE 37.50 -0.20 -0.54 206,175
Biotest AG 11.30 -0.23 -2.04 90,059
Borussia Dortmund GmbH & Co KgaA 3.84 +0.01 +0.39 31,350
Brenntag AG 43.74 -0.07 -0.16 351,675
CANCOM AG 44.18 +1.02 +2.38 184,510
Capital Stage AG 7.35 -0.13 -1.70 157,634
Carl Zeiss Meditec AG 27.58 -0.56 -1.99 42,056
Celesio AG 25.17 -0.23 -0.93 98,407
CeWe Color Holding AG 49.33 +0.40 +0.81 5,552
COMMERZBANK AG 7.30 +0.17 +2.37 13,874,326
CompuGroup Medical AG 36.01 +0.00 +0.01 66,028

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,616.97 + 278.54 +1.14%
Nikkei 16,819.59 -225.40 -1.32%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 75.661 +0.02%
USD/INR 67.870 +0.00%
GBP/INR 98.378 +0.08%
Gold 1,173.90 +0.20 +0.02%
Oil 31.00 -0.83 -2.62%
Corn 365.50 -3.00 -0.81%
Photo

Jet Airways posts record quarterly net profit

NEW DELHI Jet Airways Ltd said on Saturday its December quarter net profit rose more than seven times, with sharply lower fuel costs helping the carrier post a third consecutive quarterly gain following a series of losses.

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs35,810.00 Rs-19.00
BRENT CRUDE $34.13 $-0.33