Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
155.03
Today's Change
+0.22 (0.14%)
Open
155.00
Prev Close
154.81
Day's High 155.26
52-wk High 164.26
Day's Low 154.77
52-wk Low 143.07
Data as of Wed Oct 1, 2014 3:16pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 34.25 -0.18 -0.52 29,531
adidas AG 60.89 +1.64 +2.77 1,155,624
Aixtron SE 12.09 +0.04 +0.33 158,023
Allianz SE 127.75 -0.60 -0.47 540,082
Aurelius AG 28.00 -0.30 -1.06 11,447
Aurubis AG 38.94 -0.22 -0.55 46,269
Axel Springer AG 44.97 +1.38 +3.17 71,298
BASF SE 72.13 -0.50 -0.69 1,002,009
Bayer AG 111.40 +0.50 +0.45 361,839
Bayerische Motoren Werke AG 85.67 +0.65 +0.76 769,394
Baywa AG 34.33 +0.22 +0.63 10,704
Beiersdorf AG 65.98 -0.16 -0.24 79,634
Bertrandt AG 102.35 +1.05 +1.04 5,787
Bilfinger SE 50.03 -0.18 -0.36 216,891
Brenntag AG 38.94 +0.03 +0.08 68,547
COMMERZBANK AG 11.91 +0.08 +0.63 2,874,917
CompuGroup Medical AG 19.20 +0.24 +1.27 2,900
Continental AG 150.80 +0.15 +0.10 221,844
Cts Eventim AG 22.28 -0.09 -0.38 6,149
Daimler AG 60.72 -0.01 -0.02 966,046
Deutsche Bank AG 27.92 +0.15 +0.54 1,659,442
Deutsche Boerse AG 52.87 -0.46 -0.86 236,689
Deutsche Euroshop AG 34.15 -0.12 -0.34 29,539
Deutsche Lufthansa AG 12.39 -0.12 -0.96 1,514,153
Deutsche Post AG 25.45 +0.06 +0.26 825,610
Deutsche Telekom AG 11.94 -0.05 -0.46 1,644,529
Deutsche Wohnen AG 16.93 +0.01 +0.09 54,613
Dialog Semiconductor PLC 22.67 +0.43 +1.93 74,691
DLY15PRIME OFFIC 2.97 -0.06 -1.91 15,673
E.ON AG 14.50 +0.00 +0.03 1,284,812

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,082.25 -91.27 -0.56%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,567.99 -62.52 -0.23%
EUR/INR 77.805 -0.53%
USD/INR 61.735 -0.14%
GBP/INR 99.937 -0.45%
Gold 1,205.50 -5.00 -0.41%
Oil 91.57 +0.41 +0.45%
Corn 323.00 -3.00 -0.92%
Photo

Exclusive - India set to run out of critical free drug for HIV/AIDS programme

NEW DELHI - India could run out of a critical medicine in its free HIV/AIDS drugs programme in three weeks due to bureaucratic bungling, a senior government official said, leaving more than 150,000 sufferers without life-saving drugs for about a month.

Symbol Last Net Change
MCX GOLD c1 Rs26,910.00 Rs-219.00
MCX SILVER c1 Rs38,340.00 Rs-176.00
BRENT CRUDE $94.91 $0.24