Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
144.75
Today's Change
+4.40 (3.13%)
Open
142.21
Prev Close
144.75
Day's High 144.75
52-wk High 164.26
Day's Low 142.00
52-wk Low 136.84
Data as of Fri Oct 17, 2014 10:54pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 30.25 +0.06 +0.20 77,188
adidas AG 57.04 +2.40 +4.39 1,469,171
Aixtron SE 10.49 -0.17 -1.64 130,755
Allianz SE 119.65 -0.80 -0.66 658,077
Aurelius AG 25.38 -0.44 -1.70 14,636
Aurubis AG 39.80 -1.34 -3.25 111,670
Axel Springer AG 42.12 -0.71 -1.66 55,208
BASF SE 68.31 -1.00 -1.44 1,414,860
Bayer AG 102.80 -2.05 -1.96 811,111
Bayerische Motoren Werke AG 79.84 -0.73 -0.91 577,606
Bechtle AG 55.91 -1.19 -2.08 13,202
Beiersdorf AG 62.34 -0.18 -0.29 140,132
Bilfinger SE 48.33 -0.75 -1.52 107,261
Brenntag AG 35.90 -0.37 -1.02 97,245
Carl Zeiss Meditec AG 20.95 -0.24 -1.13 28,661
Celesio AG 25.52 -0.10 -0.41 38,927
COMMERZBANK AG 10.74 -0.00 -0.05 4,123,228
Continental AG 150.60 -1.05 -0.69 316,101
Cts Eventim AG 19.93 -0.08 -0.37 46,740
Daimler AG 58.97 -0.38 -0.64 1,447,250
Deutsche Bank AG 24.17 +0.08 +0.33 2,893,160
Deutsche Boerse AG 51.43 -0.57 -1.10 279,985
Deutsche Euroshop AG 33.76 +0.27 +0.81 66,124
Deutsche Lufthansa AG 11.60 -0.06 -0.56 3,123,018
Deutsche Post AG 23.09 +0.09 +0.41 2,634,580
Deutsche Telekom AG 10.68 +0.33 +3.19 27,444,696
Deutsche Wohnen AG 16.51 +0.17 +1.01 281,837
Dialog Semiconductor PLC 22.44 -0.50 -2.16 263,967
DLY15DT ANNINGTO 22.11 +0.50 +2.31 326,049
DLY15OSRAM LICHT 26.40 -0.30 -1.12 79,932

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,111.23 +578.72 +3.98%
Hang Seng 23,023.21 +122.27 +0.53%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.248 -0.02%
USD/INR 61.280 -0.03%
GBP/INR 98.859 +0.13%
Gold 1,236.80 -1.50 -0.12%
Oil 82.71 -0.04 -0.05%
Corn 344.75 -3.25 -0.93%
Photo

Sensex rises over 1 percent on reforms, election boost

MUMBAI - The BSE Sensex and Nifty rose more than 1 percent on Monday to mark their biggest daily gain in more than one week after the government's energy reforms led to a rally in oil firms, while wins by Prime Minister Narendra Modi's party in two state elections raised expectations for additional reforms.

Symbol Last Net Change
MCX GOLD c1 Rs27,321.00 Rs65.00
MCX SILVER c1 Rs38,558.00 Rs159.00
BRENT CRUDE $85.73 $-0.43