Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
169.90
Today's Change
-0.77 (-0.45%)
Open
170.61
Prev Close
170.67
Day's High 170.61
52-wk High 183.99
Day's Low 169.69
52-wk Low 142.50
Data as of Fri Sep 23, 2016 | 10:00pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 29.45 -0.61 -2.01 256,221
adidas AG 155.10 +0.25 +0.16 601,419
ADO PROPERTIES 36.10 +0.05 +0.15 35,233
ADVA AG Optical Networking 8.62 -0.03 -0.30 201,133
Aixtron SE 5.50 -0.04 -0.63 224,979
Allianz SE 136.60 -- -- 1,108,767
alstria office Reit AG 12.55 -0.01 -0.12 249,319
Amadeus Fire AG 64.00 -1.09 -1.67 6,840
Aurelius AG 50.30 +0.80 +1.62 62,767
Aurubis AG 50.99 +0.53 +1.05 198,293
Axel Springer AG 45.78 -0.62 -1.35 89,253
BASF SE 73.31 -0.24 -0.33 2,533,394
Bayer AG 91.48 -0.74 -0.80 2,070,282
Bayerische Motoren Werke AG 66.00 -0.46 -0.69 31,472
Bayerische Motoren Werke AG 75.59 -0.69 -0.90 1,056,154
Baywa AG 29.91 -0.30 -0.99 8,309
Bechtle AG 102.05 -1.05 -1.02 10,795
Beiersdorf AG 84.25 -- -- 272,010
Bertrandt AG 99.67 -0.33 -0.33 20,519
bet at home com AG 71.28 +2.28 +3.30 19,093
Bilfinger SE 29.23 +0.43 +1.49 234,374
Biotest AG 13.00 -0.10 -0.76 14,774
Borussia Dortmund GmbH & Co KgaA 4.61 +0.10 +2.13 330,689
Brenntag AG 47.98 -0.28 -0.58 194,626
CANCOM AG 45.74 -0.05 -0.12 61,233
Capital Stage AG 6.41 +0.07 +1.04 46,532
Carl Zeiss Meditec AG 34.07 -0.59 -1.70 41,725
Celesio AG 25.71 -0.04 -0.16 48,648
CeWe Color Holding AG 82.72 -1.02 -1.22 26,550
COMMERZBANK AG 6.30 -0.02 -0.28 6,452,069

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,668.22 -104.91 -0.36%
Nikkei 16,754.02 -53.60 -0.32%
Hang Seng 23,686.48 -73.32 -0.31%
EUR/INR 74.834 -0.02%
USD/INR 66.697 --
GBP/INR 86.532 +0.02%
Gold 1,338.20 +11.30 +0.85%
Oil 44.59 -1.84 -3.97%
Corn 335.25 -1.50 -0.45%
Photo

India signs deal for 36 French Rafale fighter jets to counter China, Pakistan squadrons

NEW DELHI India signed a deal to buy 36 Rafale fighter jets from France on Friday for around $8.7 billion, the country's first major acquisition of combat planes in two decades and a boost for Prime Minister Narendra Modi's plan to rebuild an ageing fleet. | Video

Symbol Last Net Change
MCX GOLD c1 Rs31,306.00 Rs-26.00
MCX SILVER c1 Rs46,800.00 Rs-768.00
BRENT CRUDE $46.07 $-1.58