Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
149.47
Today's Change
+0.64 (0.43%)
Open
149.63
Prev Close
148.83
Day's High 149.63
52-wk High 164.26
Day's Low 146.14
52-wk Low 136.84
Data as of Thu Oct 30, 2014 11:15pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 32.79 -0.62 -1.86 325,384
adidas AG 56.95 -0.70 -1.21 1,204,553
Aixtron SE 9.45 -0.10 -1.02 1,215,703
Allianz SE 124.20 +0.45 +0.36 1,724,411
Aurelius AG 26.90 +0.38 +1.43 25,751
Aurubis AG 40.60 -0.74 -1.78 114,421
Axel Springer AG 42.64 +1.47 +3.57 292,076
BASF SE 68.57 +0.01 +0.01 3,547,852
Bayer AG 109.95 +2.90 +2.71 2,999,171
Bayerische Motoren Werke AG 83.03 +0.36 +0.44 1,898,649
Bechtle AG 60.46 -- -- 32,279
Beiersdorf AG 63.99 +0.08 +0.13 431,730
Bilfinger SE 50.45 -0.32 -0.63 171,613
Brenntag AG 37.94 +0.16 +0.42 236,033
Carl Zeiss Meditec AG 21.43 -0.05 -0.23 22,298
Celesio AG 26.25 +0.14 +0.54 76,449
COMMERZBANK AG 11.71 +0.14 +1.25 15,902,282
Continental AG 153.80 +1.15 +0.75 594,383
Cts Eventim AG 20.62 +0.23 +1.15 90,805
Daimler AG 60.61 +0.11 +0.18 4,151,702
Deutsche Bank AG 24.30 -0.35 -1.42 12,137,515
Deutsche Boerse AG 54.11 +0.06 +0.11 1,023,886
Deutsche Euroshop AG 34.90 +0.19 +0.56 105,233
Deutsche Lufthansa AG 11.52 -0.81 -6.61 15,261,011
Deutsche Post AG 24.39 +0.26 +1.10 4,945,400
Deutsche Telekom AG 11.68 +0.05 +0.43 12,815,498
Deutsche Wohnen AG 17.56 +0.14 +0.83 533,853
Dialog Semiconductor PLC 26.08 +0.47 +1.82 930,732
DLY15DT ANNINGTO 22.62 +0.32 +1.43 465,855
DLY15OSRAM LICHT 27.69 +0.54 +1.99 398,918

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,658.20 +104.29 +0.67%
Hang Seng 23,702.04 -117.83 -0.49%
Sensex 27,346.33 +248.16 +0.92%
EUR/INR 77.475 +0.10%
USD/INR 61.425 +0.24%
GBP/INR 98.286 +0.19%
Gold 1,202.10 -26.20 -2.14%
Oil 81.39 -0.81 -0.99%
Corn 374.50 -0.75 -0.20%
Photo

India's universal healthcare rollout to cost $26 billion

NEW DELHI - India's universal health plan that aims to offer guaranteed benefits to a sixth of the world's population will cost an estimated 1.6 trillion rupees ($26 billion) over the next four years, a senior health ministry official said.

Symbol Last Net Change
MCX GOLD c1 Rs26,625.00 Rs-454.00
MCX SILVER c1 Rs36,550.00 Rs-1,723.00
BRENT CRUDE $86.71 $-0.41