Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
159.64
Today's Change
-1.06 (-0.66%)
Open
160.50
Prev Close
160.70
Day's High 160.95
52-wk High 191.63
Day's Low 159.27
52-wk Low 142.50
Data as of Wed May 4, 2016 6:21pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 30.30 +0.17 +0.55 119,764
adidas AG 112.85 -0.60 -0.53 489,364
ADO PROPERTIES 28.96 -0.44 -1.48 10,879
ADVA AG Optical Networking 8.94 -0.22 -2.39 155,337
Aixtron SE 4.08 -0.09 -2.13 559,280
Allianz SE 149.05 -2.35 -1.55 1,012,204
alstria office Reit AG 12.20 -0.05 -0.41 95,311
Amadeus Fire AG 65.13 -0.68 -1.03 2,171
Aurelius AG 52.50 +0.81 +1.57 27,536
Aurubis AG 48.05 +0.42 +0.88 47,916
Axel Springer AG 48.16 -0.49 -1.01 45,692
BASF SE 67.94 -0.17 -0.25 1,173,251
Bayer AG 97.26 -1.02 -1.04 1,038,743
Bayerische Motoren Werke AG 76.25 -1.78 -2.28 871,765
Bayerische Motoren Werke AG 65.57 -1.62 -2.41 56,466
Baywa AG 30.33 -0.25 -0.83 4,986
Bechtle AG 91.64 -0.48 -0.52 4,000
Beiersdorf AG 78.69 -0.70 -0.88 405,904
Bertrandt AG 97.37 +0.17 +0.17 16,879
bet at home com AG 122.55 -2.55 -2.04 12,937
Bilfinger SE 39.07 +1.45 +3.84 96,485
Biotest AG 14.60 -0.88 -5.69 71,810
Borussia Dortmund GmbH & Co KgaA 3.99 +0.00 +0.13 32,973
Brenntag AG 51.40 -0.02 -0.04 80,223
CANCOM AG 43.40 -1.08 -2.43 30,731
Capital Stage AG 6.68 -0.04 -0.52 60,086
Carl Zeiss Meditec AG 29.73 +0.38 +1.31 37,999
Celesio AG 25.26 -0.16 -0.63 50,328
CeWe Color Holding AG 54.15 -0.56 -1.02 9,682
COMMERZBANK AG 7.16 -0.16 -2.17 8,796,458

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,101.73 -127.97 -0.51%
Nikkei 16,147.38 -518.67 -3.11%
Hang Seng 20,525.83 -151.11 -0.73%
EUR/INR 76.467 -0.04%
USD/INR 66.534 -0.05%
GBP/INR 96.620 -0.10%
Gold 1,285.20 -5.50 -0.43%
Oil 44.37 +0.72 +1.65%
Corn 373.75 -4.50 -1.19%
Symbol Last Net Change
MCX GOLD c1 Rs30,196.00 Rs-28.00
MCX SILVER c1 Rs40,832.00 Rs-152.00
BRENT CRUDE $45.65 $0.68