Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
159.89
Today's Change
+0.23 (0.15%)
Open
160.58
Prev Close
159.66
Day's High 161.08
52-wk High 164.26
Day's Low 159.78
52-wk Low 143.07
Data as of Fri Sep 19, 2014 5:54pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 34.36 -0.02 -0.06 114,328
adidas AG 61.99 -0.04 -0.06 1,472,926
Aixtron SE 10.37 +0.13 +1.27 375,333
Allianz SE 138.25 +0.80 +0.58 2,000,570
Aurelius AG 27.70 -0.30 -1.07 16,190
Aurubis AG 40.98 +0.12 +0.29 74,581
Axel Springer AG 45.35 +0.48 +1.07 103,087
BASF SE 77.70 +0.99 +1.29 3,660,928
Bayer AG 112.75 +0.05 +0.04 3,378,468
Bayerische Motoren Werke AG 90.05 -0.33 -0.37 1,672,704
Baywa AG 35.94 +0.17 +0.46 16,842
Beiersdorf AG 66.98 +0.96 +1.45 470,307
Bertrandt AG 97.73 +1.23 +1.27 5,550
Bilfinger SE 49.96 +0.55 +1.10 269,709
Brenntag AG 39.55 +0.09 +0.23 254,202
COMMERZBANK AG 12.95 +0.14 +1.09 10,525,765
CompuGroup Medical AG 19.40 +0.15 +0.78 5,622
Continental AG 166.10 +0.80 +0.48 434,964
Cts Eventim AG 23.76 +0.25 +1.08 46,846
Daimler AG 64.01 +0.14 +0.22 4,190,568
Deutsche Bank AG 28.05 +0.34 +1.21 8,509,738
Deutsche Boerse AG 55.77 +0.66 +1.20 697,843
Deutsche Euroshop AG 35.12 +0.21 +0.60 66,746
Deutsche Lufthansa AG 13.27 +0.12 +0.95 3,827,364
Deutsche Post AG 26.31 +0.41 +1.58 5,021,801
Deutsche Telekom AG 12.00 +0.35 +3.00 16,082,225
Deutsche Wohnen AG 17.41 +0.02 +0.12 312,093
Dialog Semiconductor PLC 22.31 -0.14 -0.62 246,651
DLY15PRIME OFFIC 3.13 -0.02 -0.63 49,634
E.ON AG 14.65 +0.21 +1.45 8,744,013

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,321.17 +253.60 +1.58%
Hang Seng 24,306.16 +137.44 +0.57%
Sensex 27,090.42 -21.79 -0.08%
EUR/INR 78.140 -0.42%
USD/INR 60.795 +0.04%
GBP/INR 99.357 -0.23%
Gold 1,220.40 -8.70 -0.70%
Oil 92.90 -0.17 -0.18%
Corn 336.50 -1.75 -0.52%
Photo

India caps prices of 36 more drugs to improve access - govt official

NEW DELHI/MUMBAI - India has capped the prices of 36 drugs, including those used to treat infections and diabetes, in its latest move to make essential medicines more affordable, a senior official of the country's drug pricing authority told Reuters on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs26,593.00 Rs-66.00
MCX SILVER c1 Rs40,768.00 Rs-166.00
BRENT CRUDE $97.73 $0.03