Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
158.88
Today's Change
+1.99 (1.27%)
Open
158.05
Prev Close
158.88
Day's High 158.91
52-wk High 164.26
Day's Low 157.47
52-wk Low 135.93
Data as of Tue Jul 22, 2014 10:45pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 32.93 +0.33 +1.01 201,116
adidas AG 72.51 -0.05 -0.07 760,880
Aixtron SE 10.48 +0.06 +0.62 361,495
Allianz SE 129.05 +1.65 +1.30 1,190,151
Aurelius AG 26.72 -0.28 -1.04 39,345
Aurubis AG 37.67 +0.55 +1.47 112,374
Axel Springer AG 43.56 +0.67 +1.55 109,388
BASF SE 83.08 +1.15 +1.40 2,027,216
Bayer AG 99.89 +0.69 +0.70 1,810,336
Bayerische Motoren Werke AG 93.97 +1.49 +1.61 1,224,949
Baywa AG 40.40 -0.08 -0.20 19,303
Beiersdorf AG 67.41 -0.23 -0.34 556,207
Bertrandt AG 107.50 +2.05 +1.94 10,819
Bilfinger SE 63.86 +0.40 +0.63 174,602
Brenntag AG 126.55 +0.25 +0.20 68,658
COMMERZBANK AG 10.78 +0.05 +0.42 5,328,789
CompuGroup Medical AG 19.53 -0.25 -1.26 9,889
Continental AG 165.40 +3.40 +2.10 449,374
Cts Eventim AG 22.45 +0.34 +1.54 129,621
Daimler AG 66.09 +1.25 +1.93 3,655,314
Deutsche Bank AG 26.66 +0.22 +0.85 6,168,282
Deutsche Boerse AG 54.11 +0.49 +0.91 633,641
Deutsche Euroshop AG 36.80 +0.44 +1.20 76,235
Deutsche Lufthansa AG 14.52 +0.25 +1.75 3,940,895
Deutsche Post AG 25.28 +0.25 +1.00 3,739,193
Deutsche Telekom AG 12.26 +0.20 +1.66 6,254,707
Deutsche Wohnen AG 16.30 +0.04 +0.22 311,990
Dialog Semiconductor PLC 23.42 +0.61 +2.65 1,190,738
DLY15PRIME OFFIC 3.41 -0.02 -0.47 11,118
E.ON AG 14.82 +0.34 +2.31 6,138,010

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,344.75 +1.47 +0.01%
Hang Seng 23,906.14 +124.03 +0.52%
Sensex 26,025.80 +310.63 +1.21%
EUR/INR 80.899 -0.01%
USD/INR 60.090 --
GBP/INR 102.58 +0.05%
Gold 1,313.40 +4.50 +0.34%
Oil 102.01 -0.38 -0.37%
Corn 360.00 -0.25 -0.07%
Photo

Supreme Court could allow Sahara boss to conduct asset sale talks, company says

NEW DELHI - The jailed chairman of conglomerate Sahara, Subrata Roy, could be allowed to take part in talks over group asset sales to repay investors sold bonds that were later ruled to be illegal, the company said after he was again denied bail on Tuesday.

Symbol Last Net Change
MCX GOLD c1 Rs27,880.00 Rs-207.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.24 $-0.09