Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
192.99
Today's Change
-- (--%)
Open
--
Prev Close
192.99
Day's High --
52-wk High 198.93
Day's Low --
52-wk Low 136.84
Data as of Thu Mar 26, 2015 5:30am IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 39.70 -1.16 -2.85 427,135
adidas AG 71.01 +0.58 +0.82 2,108,529
Aixtron SE 6.82 -0.15 -2.12 1,473,013
Allianz SE 160.10 -1.25 -0.77 2,788,437
Aurelius AG 39.21 -0.34 -0.87 93,681
Aurubis AG 52.86 -0.07 -0.13 152,339
Axel Springer AG 54.45 -0.28 -0.51 151,107
BASF SE 91.50 +0.58 +0.64 3,525,351
Bayer AG 138.80 -1.55 -1.10 3,157,257
Bayerische Motoren Werke AG 116.45 +2.30 +2.01 2,379,172
Bechtle AG 68.49 -0.82 -1.18 87,332
Beiersdorf AG 80.34 -0.39 -0.48 415,673
Bilfinger SE 53.88 -0.34 -0.63 351,395
Brenntag AG 54.47 -0.92 -1.66 364,020
Carl Zeiss Meditec AG 23.97 -0.08 -0.33 101,708
Celesio AG 27.20 -0.30 -1.09 260,540
COMMERZBANK AG 12.79 -0.11 -0.85 9,446,053
Continental AG 218.30 +1.20 +0.55 824,462
Cts Eventim AG 29.25 -0.16 -0.53 101,554
Daimler AG 88.72 +1.12 +1.28 6,811,231
Deutsche Bank AG 31.76 -0.15 -0.47 8,086,297
Deutsche Boerse AG 74.30 -0.75 -1.00 746,493
Deutsche Euroshop AG 45.94 -0.52 -1.13 283,358
Deutsche Lufthansa AG 12.98 -0.38 -2.88 13,514,153
Deutsche Post AG 29.02 -0.29 -0.99 5,863,855
Deutsche Telekom AG 17.14 +0.06 +0.38 15,340,463
Deutsche Wohnen AG 23.86 -0.37 -1.51 1,138,456
Dialog Semiconductor PLC 39.92 +0.12 +0.30 1,896,808
Drillisch AG 36.67 -0.25 -0.69 902,911
DT ANNINGTON 32.10 -0.44 -1.37 749,383

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,575.08 + 103.96 +0.53%
Hang Seng 24,529.58 + 32.50 +0.13%
Sensex 27,457.58 -- --%
EUR/INR 68.375 +0.00%
USD/INR 62.810 -0.03%
GBP/INR 93.349 +0.07%
Gold 1,204.90 +7.80 +0.65%
Oil 50.62 -0.81 -1.57%
Corn 393.00 +1.75 +0.45%
Photo

Ford to triple exports from India with new $1 bln plant

SANAND, Gujarat - Ford Motor Co plans to triple exports from India with a $1 billion plant that will be one of its most heavily automated in Asia, offsetting slower sales inside the country with a push to sell more local production abroad.

Symbol Last Net Change
MCX GOLD c1 Rs26,743.00 Rs260.00
MCX SILVER c1 Rs38,520.00 Rs362.00
BRENT CRUDE $58.50 $-0.69