Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
182.85
Today's Change
-0.28 (-0.15%)
Open
183.28
Prev Close
183.13
Day's High 183.45
52-wk High 184.23
Day's Low 182.85
52-wk Low 142.50
Data as of Thu Jan 19, 2017 | 1:33pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 36.46 -0.17 -0.48 16,760
adidas AG 151.50 -0.20 -0.13 55,044
Adler Real Estate AG 13.79 -0.01 -0.07 587
ADO PROPERTIES 33.12 -- -- --
ADVA AG Optical Networking 7.63 -0.04 -0.46 13,455
Aixtron SE 3.19 -0.01 -0.34 62,082
Allianz SE 159.70 -0.05 -0.03 168,197
alstria office Reit AG 11.64 -0.06 -0.56 1,855
Amadeus Fire AG 74.07 -1.37 -1.82 1,097
Aurelius AG 57.35 +0.25 +0.44 6,903
Aurubis AG 53.21 -2.66 -4.76 102,293
Axel Springer AG 46.49 -0.34 -0.72 9,938
BASF SE 89.82 +0.77 +0.86 599,104
Bayer AG 101.95 -0.05 -0.05 205,597
Bayerische Motoren Werke AG 86.69 -0.31 -0.36 212,539
Bayerische Motoren Werke AG 71.65 +0.04 +0.06 323
Baywa AG 31.25 +0.03 +0.10 168
Bechtle AG 94.32 +0.15 +0.16 286
Beiersdorf AG 81.30 -0.10 -0.12 19,268
Bertrandt AG 96.20 -0.40 -0.41 218
bet at home com AG 88.90 +0.09 +0.10 1,864
Bilfinger SE 37.61 -- -- --
Biotest AG 14.03 +0.03 +0.18 646
Borussia Dortmund GmbH & Co KgaA 5.27 -0.03 -0.51 3,033
Brenntag AG 52.03 +0.28 +0.54 12,964
CANCOM AG 43.42 +0.12 +0.27 90
Capital Stage AG 6.19 -0.03 -0.48 8,604
Carl Zeiss Meditec AG 34.77 -0.12 -0.36 785
Celesio AG 25.73 -0.09 -0.33 410

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,291.21 + 33.57 +0.12%
Nikkei 19,072.25 + 177.88 +0.94%
Hang Seng 23,049.96 -48.30 -0.21%
EUR/INR 72.612 +0.14%
USD/INR 68.155 -0.08%
GBP/INR 83.906 +0.36%
Gold 1,201.60 -9.70 -0.80%
Oil 51.51 +0.43 +0.84%
Corn 364.75 -0.25 -0.07%
Photo

Indian government wants Apple, but not all officials are biting

NEW DELHI Some Indian officials have baulked at Apple's demands for concessions before it assembles iPhones there, raising doubts about a spring deadline to launch a key project in Prime Minister Narendra Modi's campaign to lure foreign investors.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $54.33 $0.41