Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
190.91
Today's Change
-4.80 (-2.45%)
Open
195.78
Prev Close
195.71
Day's High 195.92
52-wk High 201.57
Day's Low 190.73
52-wk Low 136.84
Data as of Fri Apr 17, 2015 10:45pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 38.97 -1.57 -3.86 470,668
adidas AG 73.35 -2.68 -3.52 1,527,758
Adler Real Estate AG 13.78 -0.68 -4.70 204,499
Aixtron SE 6.86 -0.10 -1.49 1,195,721
Allianz SE 161.25 -4.30 -2.60 3,001,489
alstria office Reit AG 13.40 -0.06 -0.45 286,797
Amadeus Fire AG 74.46 -3.04 -3.92 12,010
Aurelius AG 40.39 -0.96 -2.33 65,732
Aurubis AG 54.11 -1.87 -3.34 344,981
Axel Springer AG 53.81 -1.64 -2.96 245,253
Balda AG 2.71 -0.14 -4.94 343,844
BASF SE 89.18 -2.17 -2.38 5,487,119
Bayer AG 133.50 -5.45 -3.92 4,336,933
Bayerische Motoren Werke AG 85.10 -0.92 -1.07 137,019
Bayerische Motoren Werke AG 110.40 -2.50 -2.21 2,402,282
Baywa AG 37.09 -0.87 -2.29 43,087
Bechtle AG 66.32 -1.41 -2.08 76,630
Beiersdorf AG 80.82 -1.21 -1.48 491,272
Bertrandt AG 127.45 -3.30 -2.52 29,317
Bilfinger SE 57.49 -1.54 -2.61 373,903
Biotest AG 101.45 -2.05 -1.98 16,891
Borussia Dortmund GmbH & Co KgaA 3.48 -0.11 -2.95 420,054
Brenntag AG 55.68 -1.74 -3.03 321,998
CANCOM AG 38.95 -1.65 -4.06 184,779
Carl Zeiss Meditec AG 23.05 -1.43 -5.84 207,348
CAT oil AG 12.53 -0.05 -0.40 33,842
Celesio AG 27.05 -0.25 -0.93 182,091
CeWe Color Holding AG 58.50 -2.73 -4.46 15,106
COMMERZBANK AG 12.26 -0.31 -2.43 13,504,100
CompuGroup Medical AG 26.23 -0.38 -1.41 52,252

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,652.88 -- --%
Hang Seng 27,653.12 -- --%
Sensex 28,442.10 -223.94 -0.78%
EUR/INR 67.495 -0.32%
USD/INR 62.513 -0.05%
GBP/INR 93.5 -0.06%
Gold 1,204.10 +4.90 +0.41%
Oil 56.19 +0.45 +0.81%
Corn 379.50 +3.25 +0.86%
Photo

India issues fresh tax notice to Vodafone - report

MUMBAI - Tax authorities have issued a fresh notice to Vodafone Group Plc seeking re-assessment of tax returns for assessment year 2009-2010, news channel ET Now reported on Saturday citing sources familiar with the development.

Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs36,436.00 Rs-51.00
BRENT CRUDE $64.00 $0.55