Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
164.51
Today's Change
+0.79 (0.48%)
Open
163.42
Prev Close
163.72
Day's High 164.73
52-wk High 189.63
Day's Low 163.42
52-wk Low 142.50
Data as of Thu May 26, 2016 10:00pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 33.30 -1.10 -3.20 348,384
adidas AG 116.05 +1.45 +1.27 524,531
ADO PROPERTIES 31.60 -0.10 -0.32 25,897
ADVA AG Optical Networking 8.76 +0.02 +0.24 246,529
Aixtron SE 5.62 -- -- 805,074
Allianz SE 146.70 +1.50 +1.03 1,294,191
alstria office Reit AG 11.80 +0.16 +1.33 162,039
Amadeus Fire AG 63.36 +0.22 +0.35 2,925
Aurelius AG 53.57 -0.07 -0.13 54,859
Aurubis AG 46.60 -0.05 -0.10 76,320
Axel Springer AG 51.01 -0.18 -0.35 98,891
BASF SE 70.05 +0.29 +0.42 2,062,760
Bayer AG 85.65 -1.50 -1.72 4,690,591
Bayerische Motoren Werke AG 75.45 +1.59 +2.15 2,067,667
Bayerische Motoren Werke AG 66.50 +1.43 +2.20 35,934
Baywa AG 30.60 +0.12 +0.39 15,359
Bechtle AG 99.20 +0.28 +0.28 30,708
Beiersdorf AG 79.70 +0.29 +0.37 251,076
Bertrandt AG 96.79 +0.10 +0.10 45,694
bet at home com AG 139.20 +0.20 +0.14 4,882
Bilfinger SE 38.12 +0.17 +0.43 62,962
Biotest AG 15.50 +0.19 +1.27 39,658
Borussia Dortmund GmbH & Co KgaA 4.11 +0.05 +1.16 227,613
Brenntag AG 48.35 +0.31 +0.63 141,925
CANCOM AG 49.90 +0.52 +1.05 52,262
Capital Stage AG 6.51 +0.04 +0.62 75,488
Carl Zeiss Meditec AG 34.31 +0.71 +2.13 54,859
Celesio AG 25.39 +0.02 +0.08 17,923
CeWe Color Holding AG 60.43 -0.32 -0.53 10,713
COMMERZBANK AG 7.83 +0.05 +0.67 8,506,854

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,366.68 -- --%
Nikkei 16,841.46 + 69.00 +0.41%
Hang Seng 20,328.13 -68.98 -0.34%
EUR/INR 74.969 +0.11%
USD/INR 66.996 +0.10%
GBP/INR 98.304 +0.15%
Gold 1,215.60 -4.80 -0.39%
Oil 49.19 -0.29 -0.59%
Corn 408.50 +0.25 +0.06%
Symbol Last Net Change
MCX GOLD c1 Rs28,350.00 Rs182.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.31 $-0.28