Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
188.83
Today's Change
+2.08 (1.11%)
Open
186.62
Prev Close
186.75
Day's High 189.04
52-wk High 189.04
Day's Low 186.43
52-wk Low 147.90
Data as of Tue Feb 21, 2017 | 10:00pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 38.10 +0.11 +0.29 207,232
adidas AG 152.05 +3.65 +2.46 521,084
Adler Real Estate AG 14.67 -0.04 -0.24 55,899
ADO PROPERTIES 34.85 -0.04 -0.11 33,333
ADVA AG Optical Networking 9.16 +0.10 +1.13 358,571
Aixtron SE 3.76 +0.01 +0.32 478,274
Allianz SE 165.45 +1.40 +0.85 1,814,879
alstria office Reit AG 11.40 -0.12 -1.00 309,459
Amadeus Fire AG 76.90 +0.22 +0.29 6,801
Aurelius AG 63.35 +0.04 +0.06 62,496
Aurubis AG 56.14 +0.55 +0.99 193,008
Axel Springer AG 48.38 -0.09 -0.19 159,589
BASF SE 90.26 +0.62 +0.69 1,715,267
Bayer AG 108.90 +1.70 +1.59 2,256,862
Bayerische Motoren Werke AG 86.53 +1.46 +1.72 1,408,494
Bayerische Motoren Werke AG 71.06 +1.31 +1.88 55,675
Baywa AG 31.50 +0.19 +0.61 9,798
Bechtle AG 98.64 +0.06 +0.06 16,239
Beiersdorf AG 85.04 +0.72 +0.85 427,239
Bertrandt AG 95.15 -0.29 -0.30 47,740
bet at home com AG 105.65 -0.85 -0.80 20,981
Bilfinger SE 38.65 -0.33 -0.85 300,551
Biotest AG 17.61 +0.24 +1.38 50,606
Borussia Dortmund GmbH & Co KgaA 5.21 +0.03 +0.52 139,636
Brenntag AG 56.00 +1.26 +2.30 263,310
CANCOM AG 46.17 +0.57 +1.26 88,951
Capital Stage AG 6.58 +0.10 +1.53 353,002
Carl Zeiss Meditec AG 39.44 +0.47 +1.19 46,070
Celesio AG 25.69 -0.05 -0.21 76,550

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,761.59 + 100.01 +0.35%
Nikkei 19,381.44 + 130.36 +0.68%
Hang Seng 23,963.63 -182.45 -0.76%
EUR/INR 70.641 -0.46%
USD/INR 66.990 +0.14%
GBP/INR 83.483 +0.16%
Gold 1,237.10 -0.50 -0.04%
Oil 54.32 +0.92 +1.72%
Corn 370.00 +1.75 +0.48%
Photo

PM Modi urges U.S. to keep an open mind on visas for skilled workers

NEW DELHI Prime Minister Narendra Modi urged the United States on Tuesday to keep an open mind on admitting skilled Indian workers, in comments that pushed back against Republican President Donald Trump's "America First" rhetoric on jobs.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $56.83 $0.65