Index Detail:Thomson Reuters Equity Germany Index

 
INDEX
Price
156.88
Today's Change
+0.00 (0.00%)
Open
156.88
Prev Close
156.88
Day's High 156.88
52-wk High 164.00
Day's Low 156.88
52-wk Low 128.06
Data as of Fri Apr 18, 2014 10:45pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 31.92 +0.24 +0.76 231,916
adidas AG 75.57 -1.20 -1.56 2,201,107
Aixtron SE 11.48 +0.17 +1.55 560,320
Allianz SE 119.05 +0.80 +0.68 1,962,929
Aurelius AG 25.86 +0.26 +1.02 35,626
Aurubis AG 39.52 -0.03 -0.08 132,940
Axel Springer AG 42.54 -2.19 -4.91 213,310
BASF SE 79.36 +1.29 +1.65 2,537,136
Bayer AG 93.59 +0.66 +0.71 1,710,961
Bayerische Motoren Werke AG 92.12 +1.71 +1.89 1,470,764
Baywa AG 39.92 -0.09 -0.21 13,295
Beiersdorf AG 70.88 +0.10 +0.14 577,556
Bertrandt AG 107.30 -0.35 -0.33 9,325
Bilfinger SE 90.84 +0.60 +0.66 107,525
Brenntag AG 129.75 +1.30 +1.01 63,082
COMMERZBANK AG 13.03 +0.20 +1.60 9,729,507
CompuGroup Medical AG 19.00 +0.15 +0.80 20,163
Continental AG 172.40 +3.00 +1.77 683,979
Cts Eventim AG 44.80 -0.13 -0.29 38,899
Daimler AG 67.29 +1.97 +3.02 4,520,765
Deutsche Bank AG 31.89 +0.51 +1.64 6,729,306
Deutsche Boerse AG 53.32 +0.54 +1.02 636,363
Deutsche Euroshop AG 33.98 +0.00 +0.01 87,730
Deutsche Lufthansa AG 18.70 +0.31 +1.71 2,802,512
Deutsche Post AG 26.60 +0.24 +0.91 3,257,795
Deutsche Telekom AG 11.39 +0.06 +0.53 7,514,212
Deutsche Wohnen AG 15.53 -0.02 -0.13 300,316
Dialog Semiconductor PLC 17.35 +0.42 +2.48 509,704
E.ON AG 13.73 +0.12 +0.84 8,506,231
ElringKlinger AG 28.65 +0.70 +2.50 58,034

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,516.27 +98.74 +0.68%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.279 --
USD/INR 60.290 --
GBP/INR 101.32 --
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%
Symbol Last Net Change
MCX GOLD c1 Rs28,532.00 Rs-57.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.76 $0.16