Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
169.76
Today's Change
+1.31 (0.78%)
Open
169.27
Prev Close
168.45
Day's High 170.20
52-wk High 183.99
Day's Low 169.25
52-wk Low 142.50
Data as of Tue Aug 30, 2016 3:49pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 29.75 +0.56 +1.90 114,175
adidas AG 152.80 +0.10 +0.07 128,636
ADO PROPERTIES 39.46 +0.34 +0.87 5,256
ADVA AG Optical Networking 7.78 -0.02 -0.24 85,063
Aixtron SE 5.55 +0.08 +1.50 110,658
Allianz SE 131.50 +2.30 +1.78 347,166
alstria office Reit AG 12.72 +0.03 +0.24 45,391
Amadeus Fire AG 66.57 +0.82 +1.25 1,517
Aurelius AG 50.90 -0.35 -0.68 14,976
Aurubis AG 46.78 -0.27 -0.57 38,795
Axel Springer AG 45.69 +0.17 +0.36 23,792
BASF SE 73.06 +0.69 +0.95 528,646
Bayer AG 97.10 +0.43 +0.44 404,174
Bayerische Motoren Werke AG 66.24 +0.51 +0.78 9,783
Bayerische Motoren Werke AG 77.76 +0.88 +1.14 390,373
Baywa AG 30.47 +0.12 +0.40 1,128
Bechtle AG 102.00 +0.25 +0.25 4,271
Beiersdorf AG 83.97 +0.16 +0.19 29,743
Bertrandt AG 99.57 +0.41 +0.41 2,622
bet at home com AG 61.25 -- -- 5,498
Bilfinger SE 26.07 +0.07 +0.27 46,333
Biotest AG 13.10 -0.01 -0.11 11,238
Borussia Dortmund GmbH & Co KgaA 4.18 +0.02 +0.53 77,083
Brenntag AG 49.19 +0.41 +0.85 77,853
CANCOM AG 43.43 +1.02 +2.42 48,443
Capital Stage AG 6.24 +0.03 +0.53 33,244
Carl Zeiss Meditec AG 32.99 -0.01 -0.03 18,112
Celesio AG 25.25 +0.09 +0.36 8,106
CeWe Color Holding AG 75.90 +0.60 +0.80 2,925
COMMERZBANK AG 6.03 +0.09 +1.52 3,663,272

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,343.01 + 440.35 +1.58%
Nikkei 16,725.36 -12.13 -0.07%
Hang Seng 23,016.11 + 194.77 +0.85%
EUR/INR 74.875 -0.27%
USD/INR 67.050 -0.05%
GBP/INR 87.675 -0.28%
Gold 1,317.90 -4.70 -0.36%
Oil 47.31 +0.33 +0.70%
Corn 310.25 -1.50 -0.48%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,184.00 Rs-183.00
BRENT CRUDE $49.46 $0.20