Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
194.95
Today's Change
-0.76 (-0.39%)
Open
196.23
Prev Close
195.71
Day's High 196.81
52-wk High 200.79
Day's Low 194.81
52-wk Low 148.96
Data as of Thu Jun 29, 2017 | 3:48pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 35.25 +0.34 +0.96 138,657
adesso AG 54.24 +0.24 +0.44 5,025
adidas AG 165.90 -2.25 -1.34 295,483
Adler Real Estate AG 13.62 -0.07 -0.51 26,460
ADO PROPERTIES 37.71 -0.19 -0.50 19,911
ADVA AG Optical Networking 9.14 -0.02 -0.26 191,220
Aixtron SE 6.14 +0.12 +1.92 1,515,147
Allianz SE 175.60 +1.25 +0.72 505,074
alstria office Reit AG 12.04 -0.03 -0.21 53,889
Amadeus Fire AG 76.07 -1.31 -1.69 779
Aurelius AG 48.44 +0.61 +1.28 136,108
Aurubis AG 69.43 +1.50 +2.21 271,555
Axel Springer AG 53.32 -0.40 -0.74 65,757
B R A I N 18.15 -0.17 -0.90 2,778
BASF SE 83.49 -0.43 -0.51 709,722
Bauer AG 21.00 +0.26 +1.25 30,698
Bayer AG 120.45 -1.25 -1.03 631,777
Bayerische Motoren Werke AG 82.74 -0.94 -1.12 717,385
Bayerische Motoren Werke AG 73.24 +0.03 +0.04 60,023
Baywa AG 31.28 -0.01 -0.03 4,616
Bechtle AG 112.80 -0.30 -0.27 7,499
Beiersdorf AG 93.51 -1.57 -1.65 133,098
Bertrandt AG 87.87 -0.88 -0.99 11,775
bet at home com AG 129.05 +0.05 +0.04 6,436
Bilfinger SE 33.74 +0.40 +1.18 161,985
Biotest AG 21.51 +0.21 +0.99 72,084
Borussia Dortmund GmbH & Co KgaA 6.00 -0.19 -3.04 410,098
Brenntag AG 51.31 +0.23 +0.45 151,067
CANCOM AG 53.60 -0.40 -0.74 32,861
Capital Stage AG 6.15 -0.01 -0.21 54,487

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,857.52 + 23.20 +0.08%
Nikkei 20,220.30 + 89.89 +0.45%
Hang Seng 25,965.42 + 281.92 +1.10%
EUR/INR 73.652 +0.38%
USD/INR 64.635 +0.21%
GBP/INR 83.780 +0.50%
Gold 1,242.00 -5.50 -0.44%
Oil 45.25 +0.51 +1.14%
Corn 359.00 +2.25 +0.63%
Photo

Modi set to launch India's biggest tax reform amid protests

NEW DELHI At midnight on Friday, India will introduce a nationwide goods and services tax with Prime Minister Narendra Modi taking centre-stage in parliament for what will be the country's biggest tax reform in the 70 years since independence from British colonial rule.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $47.85 $0.54