Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
159.67
Today's Change
+3.82 (2.45%)
Open
157.62
Prev Close
159.67
Day's High 159.76
52-wk High 164.26
Day's Low 157.51
52-wk Low 136.84
Data as of Fri Nov 21, 2014 11:57pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 34.37 +0.57 +1.69 279,389
adidas AG 65.72 +0.12 +0.18 3,066,047
Aixtron SE 9.56 +0.14 +1.51 867,932
Allianz SE 135.85 +2.40 +1.80 3,285,165
Aurelius AG 29.56 +0.29 +0.99 37,803
Aurubis AG 45.64 +2.00 +4.58 266,735
Axel Springer AG 45.98 +0.96 +2.13 133,213
BASF SE 73.75 +2.65 +3.73 6,941,180
Bayer AG 118.00 +3.90 +3.42 4,656,964
Bayerische Motoren Werke AG 88.16 +3.26 +3.84 3,609,291
Bechtle AG 62.24 +0.14 +0.23 35,525
Beiersdorf AG 70.59 +1.08 +1.55 745,025
Bilfinger SE 48.96 +0.32 +0.67 298,843
Brenntag AG 44.23 +1.26 +2.94 483,810
Carl Zeiss Meditec AG 22.40 +0.05 +0.22 21,341
Celesio AG 26.80 -0.09 -0.35 104,827
COMMERZBANK AG 11.94 +0.27 +2.31 13,603,723
Continental AG 164.95 +6.70 +4.23 1,153,762
Cts Eventim AG 22.51 +0.22 +1.01 43,428
Daimler AG 64.56 +1.65 +2.62 7,326,869
Deutsche Bank AG 24.93 +0.77 +3.21 16,019,162
Deutsche Boerse AG 56.24 +0.92 +1.66 1,054,950
Deutsche Euroshop AG 34.60 +0.22 +0.64 128,630
Deutsche Lufthansa AG 13.40 +0.17 +1.25 6,216,396
Deutsche Post AG 25.36 +0.80 +3.24 8,035,037
Deutsche Telekom AG 13.16 +0.16 +1.23 23,206,820
Deutsche Wohnen AG 18.81 +0.22 +1.18 310,169
Dialog Semiconductor PLC 28.08 -0.04 -0.14 402,600
DLY15DT ANNINGTO 25.41 +0.61 +2.44 673,218
DLY15OSRAM LICHT 33.94 +0.74 +2.21 317,253

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,437.12 +87.48 +0.37%
Sensex 28,334.63 +267.07 +0.95%
EUR/INR 76.511 -1.45%
USD/INR 61.763 --
GBP/INR 96.683 +0.01%
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%
Photo

Long "to do" list for Modi as clock ticks on reform

NEW DELHI - Prime Minister Narendra Modi has a long list of pro-growth measures to implement over the next four months, but time may have already run out to breathe enough life into the economy to meet the tough 2014/15 fiscal deficit target without cuts.

Symbol Last Net Change
MCX GOLD c1 Rs26,401.00 Rs-62.00
MCX SILVER c1 Rs36,158.00 Rs339.00
BRENT CRUDE $80.36 $1.03