Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
195.62
Today's Change
-0.05 (-0.03%)
Open
195.35
Prev Close
195.67
Day's High 195.68
52-wk High 196.51
Day's Low 195.35
52-wk Low 147.90
Data as of Fri Apr 28, 2017 | 11:33am IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 36.72 +0.17 +0.48 28,822
adesso AG 53.92 -0.08 -0.15 998
adidas AG 184.35 +0.00 +0.00 61,826
Adler Real Estate AG 14.66 +0.02 +0.14 4,629
ADO PROPERTIES 33.95 +0.03 +0.07 5,504
ADVA AG Optical Networking 10.36 +0.03 +0.32 151,678
Aixtron SE 4.92 +0.11 +2.24 759,379
Allianz SE 174.35 -0.15 -0.09 157,645
alstria office Reit AG 12.15 -0.05 -0.37 9,286
Amadeus Fire AG 77.00 -0.15 -0.19 1,184
Aurelius AG 45.88 -0.12 -0.27 44,632
Aurubis AG 64.47 +0.52 +0.81 21,214
Axel Springer AG 51.60 -0.15 -0.29 21,327
B R A I N 17.80 -0.05 -0.28 1,533
BASF SE 89.96 -0.02 -0.02 205,261
Bauer AG 16.68 +0.27 +1.65 16,487
Bayer AG 113.30 +0.65 +0.58 434,503
Bayerische Motoren Werke AG 87.87 +0.17 +0.19 177,063
Bayerische Motoren Werke AG 74.85 +0.50 +0.67 4,907
Baywa AG 33.49 +0.19 +0.59 4,245
Bechtle AG 105.45 +0.85 +0.81 8,840
Beiersdorf AG 91.57 +0.38 +0.42 44,273
Bertrandt AG 95.15 +0.86 +0.91 4,657
bet at home com AG 119.70 -0.10 -0.08 2,932
Bilfinger SE 40.40 +0.14 +0.35 13,301
Biotest AG 19.65 +0.10 +0.51 4,002
Borussia Dortmund GmbH & Co KgaA 5.80 +0.05 +0.87 63,671
BRAAS MONTIER BL 25.20 -- -- --
Brenntag AG 55.18 +0.03 +0.05 17,043
CANCOM AG 54.04 +0.25 +0.46 17,677

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,912.70 -117.04 -0.39%
Nikkei 19,196.74 -55.13 -0.29%
Hang Seng 24,610.27 -88.21 -0.36%
EUR/INR 69.854 +0.24%
USD/INR 64.180 +0.12%
GBP/INR 83.017 +0.38%
Gold 1,263.70 +0.00 +0.00%
Oil 49.37 +0.40 +0.82%
Corn 361.00 -1.00 -0.28%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.75 $0.31