Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
156.66
Today's Change
-1.01 (-0.64%)
Open
157.31
Prev Close
157.67
Day's High 158.26
52-wk High 164.26
Day's Low 156.39
52-wk Low 135.93
Data as of Wed Jul 30, 2014 10:15pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 32.42 +0.84 +2.66 237,478
adidas AG 70.20 -0.62 -0.88 752,239
Aixtron SE 10.81 +0.21 +1.98 851,952
Allianz SE 127.30 -1.60 -1.24 1,323,216
Aurelius AG 27.50 +0.45 +1.66 96,635
Aurubis AG 37.53 -0.55 -1.44 102,417
Axel Springer AG 43.58 -0.23 -0.53 60,049
BASF SE 79.83 -1.23 -1.52 2,228,282
Bayer AG 101.00 +1.52 +1.53 2,513,423
Bayerische Motoren Werke AG 90.97 -0.56 -0.61 1,227,811
Baywa AG 37.00 -2.85 -7.15 316,712
Beiersdorf AG 68.40 +0.04 +0.06 409,184
Bertrandt AG 94.44 -2.54 -2.62 72,454
Bilfinger SE 62.97 -0.10 -0.16 210,458
Brenntag AG 124.35 +0.35 +0.28 155,400
COMMERZBANK AG 11.14 -0.01 -0.13 4,059,541
CompuGroup Medical AG 18.94 -0.11 -0.58 11,832
Continental AG 164.75 -0.35 -0.21 403,130
Cts Eventim AG 22.31 +0.17 +0.75 66,631
Daimler AG 63.07 -0.82 -1.28 2,664,201
Deutsche Bank AG 26.35 -0.36 -1.35 9,180,311
Deutsche Boerse AG 54.84 +0.16 +0.29 786,682
Deutsche Euroshop AG 36.07 -0.25 -0.70 69,163
Deutsche Lufthansa AG 14.32 -0.06 -0.42 2,867,702
Deutsche Post AG 24.40 +0.10 +0.41 3,372,075
Deutsche Telekom AG 12.27 -0.06 -0.49 6,654,617
Deutsche Wohnen AG 16.30 +0.01 +0.09 502,234
Dialog Semiconductor PLC 22.83 -0.51 -2.19 498,404
DLY15PRIME OFFIC 3.41 +0.02 +0.56 57,236
E.ON AG 14.43 -0.28 -1.94 6,312,990

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,646.23 +28.16 +0.18%
Hang Seng 24,732.21 +91.68 +0.37%
Sensex 26,087.42 +96.19 +0.37%
EUR/INR 80.354 -0.32%
USD/INR 60.060 -0.30%
GBP/INR 101.49 -0.36%
Gold 1,294.40 -3.90 -0.30%
Oil 100.60 -0.37 -0.37%
Corn 360.25 -1.25 -0.35%
Photo

Kerry presses India on global trade deal as deadline looms

NEW DELHI - U.S. Secretary of State John Kerry, who arrived in India on Wednesday for an official visit, has pressed New Delhi to drop its opposition to global trade reforms, saying it was a test of the country's commitment to advance economic liberalisation.

Symbol Last Net Change
MCX GOLD c1 Rs27,875.00 Rs9.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $106.81 $-0.91