Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
167.22
Today's Change
-0.22 (-0.13%)
Open
167.69
Prev Close
167.44
Day's High 167.84
52-wk High --
Day's Low 165.64
52-wk Low --
Data as of Fri Aug 28, 2015 10:00pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 33.42 -0.14 -0.40 156,735
adidas AG 66.99 +0.01 +0.01 657,014
Adler Real Estate AG 12.70 -0.28 -2.16 38,769
Aixtron SE 5.76 +0.39 +7.22 1,394,019
Allianz SE 141.90 -- -- 1,337,445
alstria office Reit AG 11.95 +0.02 +0.17 149,696
Amadeus Fire AG 83.45 +0.53 +0.64 4,531
Aurelius AG 42.87 -0.16 -0.37 19,511
Aurubis AG 59.07 +0.41 +0.70 160,554
Axel Springer AG 53.57 +0.21 +0.39 129,938
Balda AG 2.47 +0.00 +0.12 55,446
BASF SE 71.88 +0.24 +0.34 2,636,157
Bayer AG 121.50 -0.60 -0.49 2,006,884
Bayerische Motoren Werke AG 82.94 -0.01 -0.01 1,488,219
Bayerische Motoren Werke AG 65.10 +0.14 +0.22 79,117
Baywa AG 29.57 +0.27 +0.92 50,873
Bechtle AG 77.02 -0.78 -1.00 24,846
Beiersdorf AG 73.89 +0.15 +0.20 583,308
Bertrandt AG 97.62 +1.61 +1.68 29,431
Bilfinger SE 36.40 +0.14 +0.39 224,950
Biotest AG 21.17 +0.41 +2.00 23,328
Borussia Dortmund GmbH & Co KgaA 4.16 +0.01 +0.22 191,586
Brenntag AG 49.63 +0.04 +0.08 321,795
CANCOM AG 30.55 -0.43 -1.37 196,961
Carl Zeiss Meditec AG 23.35 -0.55 -2.28 52,236
CAT oil AG 7.05 +0.12 +1.81 31,779
Celesio AG 25.06 +0.05 +0.20 85,858
CeWe Color Holding AG 46.85 +0.34 +0.72 6,497
COMMERZBANK AG 10.10 -0.10 -1.03 7,597,234
CompuGroup Medical AG 27.34 -0.47 -1.67 22,351

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,392.38 + 161.19 +0.61%
Nikkei 19,136.32 + 561.88 +3.03%
Hang Seng 21,612.39 -226.15 -1.04%
EUR/INR 73.931 -0.01%
USD/INR 66.140 --
GBP/INR 101.80 --
Gold 1,132.50 +10.70 +0.95%
Oil 45.33 +2.66 +6.25%
Corn 362.75 -1.00 -0.27%
Photo

RBI more likely to cut rates in September, GDP growth steady - Reuters Poll

REUTERS - There is a better than even chance that the Reserve Bank of India (RBI) will cut interest rates at its policy meeting on Sept. 29 thanks to inflation striking a record low, according to a Reuters poll, marking a shift in expectations from earlier.

Symbol Last Net Change
MCX GOLD c1 Rs26,625.00 Rs347.00
MCX SILVER c1 Rs34,380.00 Rs324.00
BRENT CRUDE $49.93 $2.37