Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
179.74
Today's Change
+4.19 (2.39%)
Open
176.82
Prev Close
175.55
Day's High 180.78
52-wk High 201.57
Day's Low 176.39
52-wk Low 136.84
Data as of Wed Jul 1, 2015 7:59pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 36.12 +0.90 +2.56 256,783
adidas AG 70.46 +1.81 +2.64 1,435,669
Adler Real Estate AG 12.70 -0.16 -1.21 47,858
Aixtron SE 6.12 +0.06 +1.01 709,821
Allianz SE 142.90 +3.20 +2.29 1,729,338
alstria office Reit AG 11.63 +0.08 +0.65 166,217
Amadeus Fire AG 82.38 +2.38 +2.98 7,533
Aurelius AG 38.68 +0.34 +0.87 47,521
Aurubis AG 53.94 +1.24 +2.35 110,998
Axel Springer AG 47.97 +0.88 +1.86 54,790
Balda AG 2.46 +0.06 +2.67 46,177
BASF SE 80.68 +1.86 +2.36 3,174,350
Bayer AG 128.45 +2.90 +2.31 2,045,578
Bayerische Motoren Werke AG 76.59 +0.66 +0.87 145,448
Bayerische Motoren Werke AG 100.50 +2.32 +2.36 1,605,975
Baywa AG 30.90 +0.57 +1.88 18,724
Bechtle AG 69.53 +1.54 +2.27 47,460
Beiersdorf AG 76.43 +1.29 +1.72 399,657
Bertrandt AG 120.55 +2.80 +2.38 13,998
Bilfinger SE 34.24 +0.31 +0.91 152,722
Biotest AG 69.59 +1.85 +2.73 10,380
Borussia Dortmund GmbH & Co KgaA 3.40 +0.03 +0.80 74,831
Brenntag AG 52.30 +0.87 +1.69 159,056
CANCOM AG 32.50 +0.20 +0.63 140,170
Carl Zeiss Meditec AG 24.50 +1.63 +7.13 88,576
CAT oil AG 9.65 +0.05 +0.52 9,104
Celesio AG 26.21 +0.21 +0.81 138,652
CeWe Color Holding AG 52.18 +1.95 +3.88 9,573
COMMERZBANK AG 11.73 +0.27 +2.35 8,392,350
CompuGroup Medical AG 31.89 +0.50 +1.61 17,493

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,020.87 + 240.04 +0.86%
Nikkei 20,329.32 + 93.59 +0.46%
Hang Seng 26,250.03 + 283.05 +1.09%
EUR/INR 70.471 -0.48%
USD/INR 63.599 -0.00%
GBP/INR 99.439 -0.44%
Gold 1,168.70 -2.80 -0.24%
Oil 57.94 -1.53 -2.57%
Corn 411.25 -2.75 -0.66%
Symbol Last Net Change
MCX GOLD c1 Rs26,415.00 Rs-56.00
MCX SILVER c1 Rs35,405.00 Rs-131.00
BRENT CRUDE $62.52 $-1.07