Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
153.70
Today's Change
+1.41 (0.92%)
Open
153.15
Prev Close
152.29
Day's High 153.70
52-wk High 164.26
Day's Low 152.58
52-wk Low 135.93
Data as of Thu Aug 21, 2014 10:45pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 34.69 +0.61 +1.79 173,042
adidas AG 59.70 -0.64 -1.06 2,001,759
Aixtron SE 9.82 +0.02 +0.17 162,862
Allianz SE 128.70 +1.20 +0.94 924,653
Aurelius AG 29.05 +0.19 +0.68 72,355
Aurubis AG 38.00 -0.24 -0.63 172,142
Axel Springer AG 45.42 +0.56 +1.26 108,207
BASF SE 77.40 +1.19 +1.56 2,183,267
Bayer AG 100.05 +1.09 +1.10 1,399,097
Bayerische Motoren Werke AG 89.78 +1.17 +1.32 1,173,293
Baywa AG 35.99 +0.31 +0.85 21,715
Beiersdorf AG 66.77 +0.12 +0.18 333,464
Bertrandt AG 95.70 +0.15 +0.16 17,669
Bilfinger SE 55.69 +0.19 +0.34 262,635
Brenntag AG 40.38 +0.69 +1.75 399,417
COMMERZBANK AG 11.05 +0.17 +1.52 5,365,369
CompuGroup Medical AG 19.58 +0.41 +2.11 17,170
Continental AG 165.10 +2.85 +1.76 392,935
Cts Eventim AG 20.62 +0.23 +1.13 134,252
Daimler AG 62.20 +0.87 +1.42 2,264,477
Deutsche Bank AG 25.04 +0.22 +0.89 5,747,158
Deutsche Boerse AG 54.88 -0.11 -0.20 419,477
Deutsche Euroshop AG 35.90 +0.17 +0.49 94,665
Deutsche Lufthansa AG 13.20 +0.08 +0.61 3,539,050
Deutsche Post AG 24.51 +0.22 +0.88 2,686,180
Deutsche Telekom AG 11.31 +0.16 +1.43 7,616,918
Deutsche Wohnen AG 16.65 +0.24 +1.46 329,775
Dialog Semiconductor PLC 22.45 +0.06 +0.27 313,931
DLY15PRIME OFFIC 3.10 -0.04 -1.37 73,243
E.ON AG 13.85 +0.04 +0.25 5,416,339

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,586.20 +131.75 +0.85%
Hang Seng 24,994.10 -165.66 -0.66%
Sensex 26,360.11 +45.82 +0.17%
EUR/INR 80.539 +0.23%
USD/INR 60.670 -0.03%
GBP/INR 100.60 +0.03%
Gold 1,273.80 -19.60 -1.52%
Oil 94.25 +0.80 +0.86%
Corn 362.50 +3.00 +0.83%
Photo

India flags rosier economy, vows to tighten up on banks

NEW DELHI - Government officials painted an upbeat picture for the economy on Thursday as it struggles to emerge from the longest spell of sub-par growth in decades and promised to tighten up risk management at the country's dominant state banks.

Symbol Last Net Change
MCX GOLD c1 Rs27,747.00 Rs-465.00
MCX SILVER c1 Rs42,045.00 Rs-296.00
BRENT CRUDE $102.50 $0.22