Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
189.95
Today's Change
+0.44 (0.23%)
Open
189.44
Prev Close
189.51
Day's High 190.18
52-wk High 191.26
Day's Low 189.07
52-wk Low 147.90
Data as of Sat Mar 25, 2017 | 12:44am IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 34.97 -0.32 -0.92 278,367
adidas AG 178.55 -0.90 -0.50 421,676
Adler Real Estate AG 13.91 +0.04 +0.25 83,762
ADO PROPERTIES 33.25 -0.25 -0.75 30,481
ADVA AG Optical Networking 10.60 +0.20 +1.97 743,924
Aixtron SE 3.49 +0.10 +2.98 1,047,236
Allianz SE 169.55 -1.75 -1.02 1,691,779
alstria office Reit AG 11.35 +0.03 +0.27 302,938
Amadeus Fire AG 75.78 -0.32 -0.42 3,925
Aurelius AG 67.00 +0.93 +1.41 107,751
Aurubis AG 59.04 +0.99 +1.71 388,220
Axel Springer AG 51.13 +0.33 +0.65 134,691
BASF SE 90.26 +0.61 +0.68 2,026,974
Bayer AG 107.00 +0.05 +0.05 1,607,826
Bayerische Motoren Werke AG 71.76 +0.97 +1.37 52,632
Bayerische Motoren Werke AG 83.68 +0.60 +0.72 1,565,883
Baywa AG 30.61 -0.11 -0.36 8,262
Bechtle AG 100.15 -0.95 -0.94 47,108
Beiersdorf AG 87.73 -0.42 -0.48 249,694
Bertrandt AG 84.99 -0.23 -0.27 22,142
bet at home com AG 110.25 -1.75 -1.56 18,997
Bilfinger SE 36.15 -0.24 -0.66 182,379
Biotest AG 18.03 -0.91 -4.80 375,416
Borussia Dortmund GmbH & Co KgaA 5.76 +0.07 +1.23 184,222
Brenntag AG 52.59 -0.22 -0.42 147,652
CANCOM AG 49.27 +0.18 +0.37 37,353
Capital Stage AG 6.21 -0.02 -0.32 71,737
Carl Zeiss Meditec AG 38.94 -0.01 -0.04 210,926
Celesio AG 25.65 -0.10 -0.39 45,499
CeWe Color Holding AG 77.61 +1.21 +1.58 10,065

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,421.40 + 89.24 +0.30%
Nikkei 19,262.53 + 177.22 +0.93%
Hang Seng 24,358.27 + 30.57 +0.13%
EUR/INR 70.612 +0.01%
USD/INR 65.400 +0.00%
GBP/INR 81.534 -0.02%
Gold 1,248.30 +1.40 +0.11%
Oil 48.14 +0.44 +0.92%
Corn 355.75 -1.00 -0.28%
Photo

India's market regulator accuses Reliance of wrongful share trading

MUMBAI India's market regulator accused Reliance Industries on Friday of having committed a "fraud" in taking a short trading position at the time of selling a stake in a subsidiary in 2007, ordering it to surrender 4.5 billion rupees ($69 million) plus interest in "unlawful gains".

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.80 $0.00