Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
165.53
Today's Change
+1.05 (0.64%)
Open
165.16
Prev Close
164.48
Day's High 165.65
52-wk High 187.52
Day's Low 164.77
52-wk Low 142.50
Data as of Fri Jul 29, 2016 10:00pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 29.36 +0.17 +0.58 329,058
adidas AG 146.75 +2.65 +1.84 1,254,338
ADO PROPERTIES 36.42 +0.67 +1.87 41,804
ADVA AG Optical Networking 8.01 +0.03 +0.38 283,024
Aixtron SE 5.61 +0.26 +4.82 1,619,809
Allianz SE 128.30 +0.85 +0.67 1,416,723
alstria office Reit AG 12.45 +0.01 +0.08 271,835
Amadeus Fire AG 68.21 +0.31 +0.46 6,528
Aurelius AG 54.49 +0.43 +0.80 40,972
Aurubis AG 46.46 +0.38 +0.81 145,258
Axel Springer AG 49.01 -0.22 -0.45 129,845
BASF SE 70.26 -0.36 -0.51 2,873,135
Bayer AG 96.22 +1.91 +2.03 2,932,810
Bayerische Motoren Werke AG 64.80 +0.02 +0.03 40,542
Bayerische Motoren Werke AG 77.05 +1.08 +1.42 1,458,689
Baywa AG 28.30 -0.30 -1.05 22,120
Bechtle AG 103.40 +2.60 +2.58 61,460
Beiersdorf AG 83.99 -0.07 -0.08 344,428
Bertrandt AG 97.77 +0.01 +0.01 19,596
bet at home com AG 62.38 +2.38 +3.97 25,789
Bilfinger SE 27.23 +0.62 +2.35 159,048
Biotest AG 13.64 +0.01 +0.07 14,725
Borussia Dortmund GmbH & Co KgaA 3.95 -0.05 -1.33 113,760
Brenntag AG 44.41 -0.28 -0.62 521,679
CANCOM AG 46.21 +0.84 +1.85 156,791
Capital Stage AG 6.04 +0.02 +0.33 19,791
Carl Zeiss Meditec AG 33.40 +0.15 +0.45 58,007
Celesio AG 25.89 +0.14 +0.52 51,278
CeWe Color Holding AG 70.71 +1.31 +1.89 11,831
COMMERZBANK AG 5.90 +0.20 +3.55 16,235,814

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,051.86 -156.76 -0.56%
Nikkei 16,569.27 + 92.43 +0.56%
Hang Seng 21,891.37 -282.97 -1.28%
EUR/INR 74.499 +0.07%
USD/INR 66.630 --
GBP/INR 88.151 +0.04%
Gold 1,349.70 +16.70 +1.25%
Oil 41.38 +0.46 +1.12%
Corn 333.50 +2.25 +0.68%
Photo

Data in focus as market struggles for direction

NEW YORK Wall Street, seeking direction as the S&P 500 has been stuck in a narrow trading range for 12 days, will next week shift its attention from second-quarter corporate earnings reports to economic data.

Symbol Last Net Change
MCX GOLD c1 Rs31,530.00 Rs499.00
MCX SILVER c1 Rs47,435.00 Rs73.00
BRENT CRUDE $42.49 $-0.21