Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
155.40
Today's Change
+0.45 (0.29%)
Open
155.90
Prev Close
155.40
Day's High 156.46
52-wk High 164.26
Day's Low 155.05
52-wk Low 136.24
Data as of Tue Sep 2, 2014 10:45pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 34.49 +0.55 +1.61 170,278
adidas AG 57.15 -0.21 -0.37 899,363
Aixtron SE 10.22 +0.14 +1.34 487,021
Allianz SE 130.75 +0.60 +0.46 1,127,193
Aurelius AG 29.00 +0.06 +0.21 44,976
Aurubis AG 37.33 -0.00 -0.01 96,247
Axel Springer AG 45.04 -0.14 -0.32 103,308
BASF SE 78.21 +0.30 +0.39 1,421,372
Bayer AG 102.60 -0.05 -0.05 1,127,724
Bayerische Motoren Werke AG 87.99 -0.02 -0.02 1,025,745
Baywa AG 35.73 -0.14 -0.39 11,062
Beiersdorf AG 67.21 +0.16 +0.24 361,248
Bertrandt AG 96.01 -0.19 -0.20 12,661
Bilfinger SE 58.55 +0.30 +0.52 213,835
Brenntag AG 40.22 +0.12 +0.29 206,448
COMMERZBANK AG 11.62 +0.17 +1.48 5,407,859
CompuGroup Medical AG 18.96 +0.01 +0.05 6,563
Continental AG 162.65 +0.80 +0.49 334,824
Cts Eventim AG 21.91 +0.75 +3.57 195,802
Daimler AG 61.82 -0.06 -0.10 1,941,145
Deutsche Bank AG 26.05 +0.07 +0.27 5,008,330
Deutsche Boerse AG 55.03 +0.35 +0.64 305,907
Deutsche Euroshop AG 35.97 -0.17 -0.48 57,254
Deutsche Lufthansa AG 13.23 +0.01 +0.11 3,407,661
Deutsche Post AG 24.89 +0.05 +0.20 2,236,601
Deutsche Telekom AG 11.56 +0.09 +0.74 7,351,517
Deutsche Wohnen AG 17.24 +0.04 +0.20 477,273
Dialog Semiconductor PLC 23.00 -0.35 -1.50 311,228
DLY15PRIME OFFIC 3.10 -0.05 -1.53 48,789
E.ON AG 13.93 +0.01 +0.07 4,665,139

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,668.60 +192.00 +1.24%
Hang Seng 24,749.02 -3.07 -0.01%
Sensex 27,019.39 +151.84 +0.57%
EUR/INR 79.685 +0.01%
USD/INR 60.680 --
GBP/INR 99.922 -0.01%
Gold 1,264.90 -22.10 -1.72%
Oil 93.25 -3.08 -3.21%
Corn 355.00 -3.25 -0.91%
Symbol Last Net Change
MCX GOLD c1 Rs27,550.00 Rs-384.00
MCX SILVER c1 Rs41,590.00 Rs-414.00
BRENT CRUDE $100.56 $-2.23