Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
161.09
Today's Change
+4.35 (2.78%)
Open
159.61
Prev Close
156.74
Day's High 161.10
52-wk High 165.25
Day's Low 159.23
52-wk Low 136.84
Data as of Thu Dec 18, 2014 11:47pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 33.20 +0.38 +1.16 219,276
adidas AG 56.55 +0.88 +1.58 1,835,440
Aixtron SE 9.32 +0.34 +3.77 806,200
Allianz SE 137.85 +3.30 +2.45 2,184,039
Aurelius AG 32.60 +0.44 +1.37 45,272
Aurubis AG 46.03 +0.34 +0.76 553,609
Axel Springer AG 49.22 +1.31 +2.73 169,275
BASF SE 70.63 +1.53 +2.21 5,242,868
Bayer AG 115.00 +2.90 +2.59 3,532,904
Bayerische Motoren Werke AG 90.33 +2.83 +3.23 1,784,143
Bechtle AG 63.72 +2.75 +4.51 68,618
Beiersdorf AG 67.25 +0.67 +1.01 492,422
Bilfinger SE 44.46 +1.31 +3.04 347,760
Brenntag AG 45.78 +2.06 +4.71 503,144
Carl Zeiss Meditec AG 20.33 +0.12 +0.62 56,407
Celesio AG 26.39 +0.08 +0.29 132,137
COMMERZBANK AG 10.98 +0.12 +1.15 11,987,027
Continental AG 170.75 +6.15 +3.74 721,988
Cts Eventim AG 23.17 +0.03 +0.11 46,642
Daimler AG 68.96 +1.79 +2.66 6,154,700
Deutsche Bank AG 25.36 +1.00 +4.13 10,857,656
Deutsche Boerse AG 59.19 +1.91 +3.33 686,301
Deutsche Euroshop AG 35.58 +0.76 +2.18 118,273
Deutsche Lufthansa AG 14.02 +0.29 +2.11 5,175,054
Deutsche Post AG 26.89 +0.80 +3.07 5,168,705
Deutsche Telekom AG 13.46 +0.53 +4.10 18,773,649
Deutsche Wohnen AG 18.99 +0.54 +2.90 997,655
Dialog Semiconductor PLC 28.42 +1.13 +4.14 443,248
DLY15DT ANNINGTO 26.12 +0.20 +0.79 1,088,118
DLY15OSRAM LICHT 33.37 +1.12 +3.46 419,737

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,210.05 +390.32 +2.32%
Hang Seng 22,832.21 +246.37 +1.09%
Sensex 27,126.57 +416.44 +1.56%
EUR/INR 77.320 -1.36%
USD/INR 63.005 -0.54%
GBP/INR 98.622 -0.30%
Gold 1,195.40 +0.40 +0.03%
Oil 54.39 -2.08 -3.68%
Corn 411.25 +3.00 +0.73%
Photo

Modi moves in to speed up $300 billion stuck projects

NEW DELHI - Prime Minister Narendra Modi has taken direct control of a project-monitoring body to fast-track investments worth almost $300 billion and revive manufacturing in the country, two officials with direct knowledge of the matter told Reuters.

Symbol Last Net Change
MCX GOLD c1 Rs26,790.00 Rs-165.00
MCX SILVER c1 Rs36,535.00 Rs-196.00
BRENT CRUDE $59.28 $-1.90