Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
184.16
Today's Change
+2.34 (1.29%)
Open
182.85
Prev Close
181.82
Day's High 184.34
52-wk High 201.57
Day's Low 181.74
52-wk Low 136.84
Data as of Mon Aug 3, 2015 7:32pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 37.58 +0.40 +1.08 167,141
adidas AG 74.77 +0.30 +0.40 319,789
Adler Real Estate AG 14.19 -0.05 -0.32 37,134
Aixtron SE 5.48 +0.08 +1.54 1,218,801
Allianz SE 151.50 +2.40 +1.61 781,239
alstria office Reit AG 12.66 +0.09 +0.72 161,179
Amadeus Fire AG 89.45 +0.04 +0.04 3,560
Aurelius AG 44.28 +0.28 +0.63 40,136
Aurubis AG 53.97 -0.50 -0.92 126,617
Axel Springer AG 51.66 +0.70 +1.37 51,032
Balda AG 2.61 +0.06 +2.24 42,425
BASF SE 79.05 +0.50 +0.64 1,761,533
Bayer AG 134.70 +0.40 +0.30 1,507,733
Bayerische Motoren Werke AG 91.87 +0.57 +0.62 1,531,751
Bayerische Motoren Werke AG 71.96 +0.70 +0.98 73,198
Baywa AG 33.90 +0.05 +0.15 28,596
Bechtle AG 76.80 -0.64 -0.83 15,819
Beiersdorf AG 79.75 +1.93 +2.48 157,930
Bertrandt AG 112.70 -0.80 -0.70 12,210
Bilfinger SE 37.52 +0.01 +0.04 104,205
Biotest AG 27.75 +2.13 +8.31 74,853
Borussia Dortmund GmbH & Co KgaA 4.06 -0.03 -0.81 83,923
Brenntag AG 52.34 +1.71 +3.38 178,420
CANCOM AG 35.04 -0.13 -0.37 74,131
Carl Zeiss Meditec AG 26.46 +0.83 +3.26 67,662
CAT oil AG 9.04 +0.01 +0.17 6,985
Celesio AG 26.64 +0.10 +0.38 90,433
CeWe Color Holding AG 54.26 +1.30 +2.45 13,086
COMMERZBANK AG 12.09 +0.30 +2.55 8,212,552
CompuGroup Medical AG 29.38 +0.62 +2.16 39,615

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,187.06 + 72.50 +0.26%
Nikkei 20,548.11 -37.13 -0.18%
Hang Seng 24,411.42 -224.86 -0.91%
EUR/INR 70.178 -0.09%
USD/INR 63.970 -0.03%
GBP/INR 99.816 -0.14%
Gold 1,091.40 -3.50 -0.32%
Oil 46.21 -0.91 -1.93%
Corn 367.25 -3.75 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs24,739.00 Rs-74.00
MCX SILVER c1 Rs33,846.00 Rs-179.00
BRENT CRUDE $50.47 $-1.74