Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
177.20
Today's Change
+2.28 (1.30%)
Open
175.29
Prev Close
174.92
Day's High 177.20
52-wk High 177.20
Day's Low 175.13
52-wk Low 136.84
Data as of Mon Jan 26, 2015 9:18pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 33.96 +0.38 +1.12 360,569
adidas AG 61.36 +0.82 +1.35 1,261,956
Aixtron SE 7.47 -0.05 -0.68 1,410,033
Allianz SE 148.95 +1.20 +0.81 1,373,692
Aurelius AG 33.94 +1.11 +3.37 69,526
Aurubis AG 49.22 +0.83 +1.73 219,581
Axel Springer AG 54.35 +1.30 +2.45 108,652
BASF SE 77.72 +0.89 +1.16 3,405,889
Bayer AG 129.30 +1.20 +0.94 1,499,493
Bayerische Motoren Werke AG 105.50 +2.70 +2.63 1,491,896
Bechtle AG 75.25 +0.43 +0.57 51,703
Beiersdorf AG 78.54 +0.21 +0.27 413,264
Bilfinger SE 48.35 -0.43 -0.87 275,062
Brenntag AG 47.51 -0.13 -0.27 151,565
Carl Zeiss Meditec AG 22.99 +0.43 +1.91 60,171
Celesio AG 26.74 +0.15 +0.56 87,206
COMMERZBANK AG 11.32 -0.13 -1.13 11,848,925
Continental AG 203.50 +0.75 +0.37 533,116
Cts Eventim AG 25.53 +0.88 +3.59 40,026
Daimler AG 81.13 +1.47 +1.85 3,537,860
Deutsche Bank AG 26.35 +0.23 +0.88 5,856,260
Deutsche Boerse AG 67.11 +0.59 +0.89 864,958
Deutsche Euroshop AG 40.87 +0.61 +1.52 65,525
Deutsche Lufthansa AG 15.35 +0.44 +2.99 6,081,327
Deutsche Post AG 28.97 +1.12 +4.04 4,133,787
Deutsche Telekom AG 15.14 +0.25 +1.64 9,685,055
Deutsche Wohnen AG 23.55 +0.58 +2.53 475,656
Dialog Semiconductor PLC 34.15 +0.65 +1.94 433,312
DLY15DT ANNINGTO 31.87 +0.38 +1.21 783,875
DLY15OSRAM LICHT 41.04 +0.49 +1.20 291,695

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,468.52 -43.23 -0.25%
Hang Seng 24,909.90 + 59.45 +0.24%
Sensex 29,278.84 + 272.82 +0.94%
EUR/INR 69.222 +0.90%
USD/INR 61.465 -0.06%
GBP/INR 92.474 +0.45%
Gold 1,290.60 -2.00 -0.15%
Oil 45.43 -0.16 -0.35%
Corn 383.25 -3.50 -0.90%
Photo

Obama ends day of Indian pageantry with $4 billion pledge

NEW DELHI - U.S. President Barack Obama ended a landmark day in India on Monday with a pledge of $4 billion in investments and loans, seeking to release what he called the "untapped potential" of a business and strategic partnership between the world's largest democracies.

Symbol Last Net Change
MCX GOLD c1 Rs27,895.00 Rs-141.00
MCX SILVER c1 Rs40,029.00 Rs-50.00
BRENT CRUDE $48.27 $-0.52