Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
144.75
Today's Change
+4.40 (3.13%)
Open
142.21
Prev Close
144.75
Day's High 144.75
52-wk High 164.26
Day's Low 142.00
52-wk Low 136.84
Data as of Fri Oct 17, 2014 10:54pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 31.48 +0.62 +1.99 51,139
adidas AG 57.96 +1.35 +2.38 1,659,064
Aixtron SE 10.50 -0.05 -0.47 124,609
Allianz SE 121.00 -0.35 -0.29 347,623
Aurelius AG 26.54 +1.16 +4.59 48,429
Aurubis AG 41.85 +0.35 +0.84 266,316
Axel Springer AG 43.21 +1.02 +2.42 105,231
BASF SE 69.58 +1.66 +2.44 3,939,966
Bayer AG 104.20 +1.70 +1.66 2,323,826
Bayerische Motoren Werke AG 81.79 +0.44 +0.54 597,508
Bechtle AG 56.91 +1.41 +2.54 37,226
Beiersdorf AG 62.74 +0.49 +0.79 525,818
Bilfinger SE 49.61 -0.25 -0.51 48,612
Brenntag AG 37.53 -0.60 -1.57 171,058
Carl Zeiss Meditec AG 20.92 +0.16 +0.77 13,091
Celesio AG 25.79 +0.17 +0.66 69,336
COMMERZBANK AG 11.40 +0.07 +0.62 3,619,812
Continental AG 152.00 +3.80 +2.56 716,160
Cts Eventim AG 20.50 -0.19 -0.89 15,292
Daimler AG 59.16 -0.19 -0.32 1,017,741
Deutsche Bank AG 24.80 +0.65 +2.71 10,229,993
Deutsche Boerse AG 51.42 +0.21 +0.41 1,474,908
Deutsche Euroshop AG 34.24 +0.52 +1.54 158,572
Deutsche Lufthansa AG 12.15 -0.19 -1.58 3,926,439
Deutsche Post AG 23.23 +0.14 +0.58 3,067,475
Deutsche Telekom AG 10.85 +0.20 +1.88 13,684,403
Deutsche Wohnen AG 17.15 +0.05 +0.26 449,667
Dialog Semiconductor PLC 24.05 +0.05 +0.21 232,641
DLY15DT ANNINGTO 22.48 -0.09 -0.38 441,440
DLY15OSRAM LICHT 27.27 +0.86 +3.26 130,379

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Finance Minister Arun Jaitley favours interest rate cut - paper

NEW DELHI - Finance Minister Arun Jaitley favours a cut in interest rates to trigger demand in the construction sector, a newspaper report said on Saturday, but the Reserve Bank of India (RBI) has signalled it will not ease policy until it is confident of lower inflation.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44