Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
253.48
Today's Change
-2.64 (-1.03%)
Open
255.98
Prev Close
256.12
Day's High 255.98
52-wk High 312.14
Day's Low 252.46
52-wk Low 225.35
Data as of Fri Sep 30, 2016 | 8:35pm IST.
 
Company Last Chg Chg % Volume
Adel Kalemcilik Ticaret ve Sanayi AS 17.52 +0.09 +0.52 70,675
Afyon Cimento Sanayii TAS 6.30 +0.11 +1.78 19,494,794
Akbank TAS 8.04 -0.09 -1.11 21,945,462
Akcansa Cimento Sanayi ve Ticaret AS 12.75 -0.31 -2.37 245,986
Akenerji Elektrik Uretim AS 0.95 -0.01 -1.04 8,815,258
Aksa Akrilik Kimya Sanayi AS 8.16 -0.04 -0.49 162,633
AKSA E 2.67 -0.05 -1.84 4,114,487
Alarko Holding AS 3.57 -0.02 -0.56 1,555,519
Albaraka Turk Katilim Bankasi AS 1.21 -0.02 -1.63 870,106
ALIOR 46.41 -0.98 -2.07 250,729
ALUMETAL 66.50 +1.43 +2.20 6,991
Amica Wronki SA 213.00 +0.50 +0.24 23,374
Anadolu Cam Sanayii AS 2.09 -0.04 -1.88 1,142,322
Anadolu Efes Biracilik ve Malt Sanayii AS 18.17 -0.23 -1.25 457,442
Anadolu Hayat Emeklilik AS 5.01 -0.02 -0.40 43,478
Apator SA 29.71 +0.66 +2.27 6,690
Arcelik AS 21.12 -0.08 -0.38 1,003,842
Aselsan Elektronik Sanayi ve Ticaret AS 9.41 -0.05 -0.53 666,810
Asseco Poland SA 55.71 +0.56 +1.02 138,925
AVIVASA EMEK A 19.00 +0.45 +2.43 9,855
Ayen Enerji AS 3.88 +0.01 +0.26 657,413
Aygaz AS 10.74 +0.04 +0.37 114,526
Bagfas Bandirma Gubre Fabrikalari AS 10.56 -0.02 -0.19 199,151
Bank Gospodarki Zywnosciowej SA 58.80 -1.19 -1.98 9,560
Bank Handlowy w Warszawie SA 76.01 -2.58 -3.28 59,731
Bank Millennium SA 5.61 -0.06 -1.06 1,457,267
Bank Polska Kasa Opieki SA 123.70 -3.30 -2.60 665,991
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.26 -0.15 -3.40 20,877,743
BIM Birlesik Magazalar AS 50.05 -0.25 -0.50 698,184
Bioton SA 8.35 -0.05 -0.60 15,622

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,865.96 + 38.43 +0.14%
Nikkei 16,449.84 -243.87 -1.46%
Hang Seng 23,297.15 -442.32 -1.86%
EUR/INR 74.817 +0.04%
USD/INR 66.546 --
GBP/INR 86.370 +0.03%
Gold 1,316.00 -5.70 -0.43%
Oil 48.05 +0.41 +0.86%
Corn 336.25 +7.00 +2.13%
Symbol Last Net Change
MCX GOLD c1 Rs30,690.00 Rs-475.00
MCX SILVER c1 Rs45,760.00 Rs-74.00
BRENT CRUDE $49.05 $-0.19