Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
344.64
Today's Change
+0.20 (0.06%)
Open
346.02
Prev Close
344.44
Day's High 346.02
52-wk High 394.01
Day's Low 341.44
52-wk Low 309.06
Data as of Fri Dec 19, 2014 10:30pm IST.
 
Company Last Chg Chg % Volume
AB SA 30.00 -- +0.00 8,797
Action SA 46.50 -0.20 -0.43 4,917
Adana Cimento Sanayii TAS 5.49 -0.01 -0.18 112,659
Adel Kalemcilik Ticaret ve Sanayi AS 47.30 +0.05 +0.11 6,190
Adese Alisveris Merkezleri Ticaret AS 8.04 +0.44 +5.79 103,763
Agora SA 7.60 -0.07 -0.91 94,482
Akbank TAS 8.49 +0.01 +0.12 18,618,528
Akcansa Cimento Sanayi ve Ticaret AS 15.05 +0.20 +1.35 132,563
Akenerji Elektrik Uretim AS 1.26 -0.01 -0.79 4,993,327
Akfen Gayrimenkul Yatirim Ortakligi AS 1.55 +0.01 +0.65 762,524
Akfen Holding AS 4.59 +0.13 +2.91 115,673
Aksa Akrilik Kimya Sanayi AS 7.28 -0.04 -0.55 132,454
Aksigorta AS 2.51 -0.04 -1.57 451,463
Alarko Carrier Sanayi ve Ticaret AS 34.55 +0.55 +1.62 52,155
Alarko Gayrimenkul Yatirim Ortakligi AS 18.60 -0.20 -1.06 192,542
Alarko Holding AS 4.39 +0.08 +1.86 5,919,664
Albaraka Turk Katilim Bankasi AS 1.68 -0.01 -0.59 1,169,202
Alkim Alkali Kimya AS 19.40 -0.80 -3.96 356,623
Amica Wronki SA 111.00 +3.50 +3.26 5,838
Amrest Holding SE 103.50 +0.50 +0.49 445
Anadolu Anonim Turk Sigorta Sti 1.42 -0.03 -2.07 521,188
Anadolu Cam Sanayii AS 1.96 +0.01 +0.51 1,889,859
Anadolu Efes Biracilik ve Malt Sanayii AS 22.00 +0.75 +3.53 525,849
Anadolu Hayat Emeklilik AS 5.04 +0.03 +0.60 152,087
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 22.75 -0.10 -0.44 28,960
Apator SA 35.00 -0.02 -0.06 1,012
Arcelik AS 14.95 -0.05 -0.33 1,352,556
Aselsan Elektronik Sanayi ve Ticaret AS 10.95 +0.05 +0.46 405,643
Asseco Poland SA 51.56 -1.44 -2.72 302,941
Astarta Holding NV 17.55 +0.65 +3.85 31,494

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $62.15 $2.88