Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
390.58
Today's Change
-0.76 (-0.20%)
Open
391.16
Prev Close
391.34
Day's High 391.44
52-wk High 409.89
Day's Low 390.58
52-wk Low 309.06
Data as of Mon Jul 28, 2014 1:23pm IST.
 
Company Last Chg Chg % Volume
AB INTER RAO LIE 16.15 +0.07 +0.44 185
AB SA 26.88 -0.22 -0.81 634
AC SA 34.82 -- +0.00 243
Action SA 43.00 -- +0.00 127
Adana Cimento Sanayii TAS 3.25 +0.00 +0.00 12,845
Adana Cimento Sanayii TAS 4.73 +0.00 +0.00 50,560
Adel Kalemcilik Ticaret ve Sanayi AS 55.15 +1.10 +2.04 70,443
Adese Alisveris Merkezleri Ticaret AS 20.05 +0.05 +0.25 23,091
Afyon Cimento Sanayii TAS 53.85 -0.15 -0.28 36,903
Agora SA 7.96 +0.06 +0.76 1,457
Akbank TAS 8.72 +0.16 +1.87 13,275,943
Akcansa Cimento Sanayi ve Ticaret AS 13.40 -0.15 -1.11 51,406
Akenerji Elektrik Uretim AS 1.22 +0.01 +0.83 2,574,812
Akfen Gayrimenkul Yatirim Ortakligi AS 1.32 +0.00 +0.00 174,683
Akfen Holding AS 5.02 +0.00 +0.00 150,290
Akmerkez Gayrimenkul Yatirim Ortakligi AS 16.55 +0.15 +0.91 3,043
Aksa Akrilik Kimya Sanayi AS 7.77 +0.02 +0.26 35,608
Aksigorta AS 3.14 -0.01 -0.32 101,230
Alarko Carrier Sanayi ve Ticaret AS 38.35 +0.15 +0.39 31,214
Alarko Gayrimenkul Yatirim Ortakligi AS 21.00 +0.30 +1.45 256,178
Alarko Holding AS 4.80 +0.00 +0.00 241,297
Albaraka Turk Katilim Bankasi AS 1.78 +0.06 +3.49 157,586
Alkim Alkali Kimya AS 16.15 +0.10 +0.62 53,967
Ambra SA 8.62 +0.23 +2.74 16,668
Amica Wronki SA 98.14 +0.47 +0.48 416
Anadolu Anonim Turk Sigorta Sti 1.47 +0.01 +0.68 142,866
Anadolu Cam Sanayii AS 1.81 -0.01 -0.55 615,181
Anadolu Efes Biracilik ve Malt Sanayii AS 27.90 +0.45 +1.64 71,247
Anadolu Hayat Emeklilik AS 5.16 +0.00 +0.00 16,464
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 21.30 -0.15 -0.70 87,531

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,529.40 +71.53 +0.46%
Hang Seng 24,428.63 +212.62 +0.88%
Sensex 25,953.33 -173.42 -0.66%
EUR/INR 80.734 +0.12%
USD/INR 60.110 +0.11%
GBP/INR 102.06 +0.16%
Gold 1,308.00 +4.90 +0.38%
Oil 101.71 -0.38 -0.37%
Corn 367.00 +4.00 +1.10%
Photo

Australia approves Adani's $16 bln Carmichael coal project

MELBOURNE - The Australian government on Monday approved Indian firm Adani Mining Pty Ltd's controversial A$16.5 billion ($15.5 billion) Carmichael coal and rail project in Queensland, subject to strict conditions to protect groundwater.

Symbol Last Net Change
MCX GOLD c1 Rs27,913.00 Rs-25.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.93 $-0.46