Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
273.86
Today's Change
-- (--%)
Open
--
Prev Close
273.86
Day's High --
52-wk High 381.22
Day's Low --
52-wk Low 261.38
Data as of Mon Aug 31, 2015 5:30am IST.
 
Company Last Chg Chg % Volume
AB SA 39.00 -- -- --
Action SA 35.98 -- -- --
Adana Cimento Sanayii TAS 6.43 -- -- --
Adel Kalemcilik Ticaret ve Sanayi AS 60.70 -- -- --
Adese Alisveris Merkezleri Ticaret AS 3.70 -- -- --
Akbank TAS 6.82 -- -- --
Akcansa Cimento Sanayi ve Ticaret AS 14.10 -- -- --
Akenerji Elektrik Uretim AS 0.93 -- -- --
Akfen Holding AS 8.21 -- -- --
Akmerkez Gayrimenkul Yatirim Ortakligi AS 17.35 -- -- --
Aksa Akrilik Kimya Sanayi AS 9.80 -- -- --
Aksigorta AS 1.76 -- -- --
Alarko Carrier Sanayi ve Ticaret AS 28.85 -- -- --
Alarko Holding AS 3.14 -- -- --
Albaraka Turk Katilim Bankasi AS 1.35 -- -- --
ALTUSTFI 10.00 -- -- --
Amica Wronki SA 159.00 -- -- --
Amrest Holding SE 168.00 -- -- --
Anadolu Anonim Turk Sigorta Sti 1.46 -- -- --
Anadolu Cam Sanayii AS 2.03 -- -- --
Anadolu Efes Biracilik ve Malt Sanayii AS 21.70 -- -- --
Anadolu Hayat Emeklilik AS 5.15 -- -- --
Apator SA 33.00 -- -- --
Arcelik AS 13.65 -- -- --
Aselsan Elektronik Sanayi ve Ticaret AS 14.25 -- -- --
Asseco Poland SA 52.39 -- -- --
Asya Katilim Bankasi AS 0.71 -- -- --
Aygaz AS 10.10 -- -- --
Bagfas Bandirma Gubre Fabrikalari AS 12.45 -- -- --
Bank Handlowy w Warszawie SA 87.43 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,062.17 -220.92 -0.84%
Nikkei 18,319.39 -571.09 -3.02%
Hang Seng 21,507.03 -163.55 -0.75%
EUR/INR 74.669 +0.30%
USD/INR 66.255 -0.20%
GBP/INR 101.97 +0.10%
Gold 1,140.80 +9.20 +0.81%
Oil 47.73 -1.47 -2.99%
Corn 361.00 -2.75 -0.76%
Symbol Last Net Change
MCX GOLD c1 Rs26,843.00 Rs161.00
MCX SILVER c1 Rs34,640.00 Rs59.00
BRENT CRUDE $52.66 $-1.49