Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
365.87
Today's Change
+2.90 (0.80%)
Open
365.37
Prev Close
362.97
Day's High 367.24
52-wk High 409.89
Day's Low 364.93
52-wk Low 309.06
Data as of Wed Sep 17, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
AB INTER RAO LIE 21.00 +0.16 +0.77 1,847
AB SA 30.00 +0.04 +0.13 1,534
AC SA 35.30 +0.30 +0.86 331
Action SA 48.00 +1.85 +4.01 34,970
Adana Cimento Sanayii TAS 3.38 +0.03 +0.90 30,173
Adana Cimento Sanayii TAS 4.97 +0.05 +1.02 54,923
Adel Kalemcilik Ticaret ve Sanayi AS 53.00 +1.00 +1.92 28,993
Adese Alisveris Merkezleri Ticaret AS 23.65 -0.30 -1.25 78,989
Afyon Cimento Sanayii TAS 51.85 +0.10 +0.19 28,811
Agora SA 7.90 -0.15 -1.86 27,700
Akbank TAS 7.85 -0.01 -0.13 17,683,339
Akcansa Cimento Sanayi ve Ticaret AS 14.15 +0.45 +3.28 429,690
Akenerji Elektrik Uretim AS 1.13 +0.00 +0.00 533,843
Akfen Gayrimenkul Yatirim Ortakligi AS 1.26 +0.01 +0.80 1,015,574
Akfen Holding AS 5.00 +0.01 +0.20 32,809
Akmerkez Gayrimenkul Yatirim Ortakligi AS 16.20 +0.10 +0.62 8,058
Aksa Akrilik Kimya Sanayi AS 7.09 -0.03 -0.42 95,793
Aksigorta AS 2.78 -0.01 -0.36 57,586
Alarko Carrier Sanayi ve Ticaret AS 32.45 +0.25 +0.78 22,597
Alarko Gayrimenkul Yatirim Ortakligi AS 19.75 +0.00 +0.00 40,548
Alarko Holding AS 4.37 -0.02 -0.46 592,563
Albaraka Turk Katilim Bankasi AS 1.72 +0.01 +0.58 155,552
Alkim Alkali Kimya AS 16.65 +0.10 +0.60 68,302
Ambra SA 8.81 -0.18 -2.00 8,693
Amica Wronki SA 107.90 +1.80 +1.70 36,036
Anadolu Anonim Turk Sigorta Sti 1.40 +0.00 +0.00 70,524
Anadolu Cam Sanayii AS 1.69 +0.00 +0.00 999,641
Anadolu Efes Biracilik ve Malt Sanayii AS 27.70 +0.50 +1.84 131,986
Anadolu Hayat Emeklilik AS 4.92 +0.06 +1.23 22,407
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 20.25 +0.10 +0.50 57,676

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,888.67 -22.86 -0.14%
Hang Seng 24,376.41 +240.40 +1.00%
Sensex 26,631.29 +138.78 +0.52%
EUR/INR 78.317 -0.04%
USD/INR 60.900 --
GBP/INR 99.096 -0.01%
Gold 1,222.50 -0.80 -0.06%
Oil 93.98 -0.46 -0.48%
Corn 341.25 -2.00 -0.58%
Photo

Xi sees factory China and back office India as global engine

AHMEDABAD India - The "world's factory" and the "world's back office" could together drive global economic growth, Chinese President Xi Jinping said as he began a rare visit to India on Wednesday, playing down mistrust that has long kept the Asian giants apart.

Symbol Last Net Change
MCX GOLD c1 Rs26,940.00 Rs-14.00
MCX SILVER c1 Rs41,428.00 Rs-51.00
BRENT CRUDE $98.70 $-0.35