Index Detail:Thomson Reuters Em Mkt Europe

 
INDEX
Price
439.14
Today's Change
-0.70 (-0.16%)
Open
444.40
Prev Close
443.37
Day's High 444.40
52-wk High 447.08
Day's Low 438.68
52-wk Low 292.72
Data as of Fri May 17, 2013 10:00pm IST.
 
Company Last Chg Chg % Volume
AB SA 17.83 -0.67 -3.62 128
ABC Data SA 3.10 +0.06 +1.97 134,385
Action SA 34.35 +0.05 +0.15 3,052
Adana Cimento Sanayii TAS 3.29 +0.07 +2.17 87,718
Adana Cimento Sanayii TAS 5.02 +0.11 +2.24 286,657
Adel Kalemcilik Ticaret ve Sanayi AS 58.50 +0.25 +0.43 16,499
AFM Uluslararasi Film Produksuyon Ticaret ve Sanayi AS 13.05 +0.05 +0.38 63,720
Afyon Cimento Sanayii TAS 61.50 -0.75 -1.20 15,111
Agora SA 7.30 +0.10 +1.39 32,307
Akbank TAS 10.25 -0.05 -0.49 21,228,739
Akcansa Cimento Sanayi ve Ticaret AS 10.95 -0.20 -1.79 193,521
Akenerji Elektrik Uretim AS 1.78 +0.07 +4.09 24,407,595
Akfen Gayrimenkul Yatirim Ortakligi AS 1.65 +0.02 +1.23 333,088
Akfen Holding AS 5.54 +0.08 +1.47 1,503,370
Akmerkez Gayrimenkul Yatirim Ortakligi AS 18.60 -0.10 -0.53 2,030
Aksa Akrilik Kimya Sanayi AS 5.44 -0.04 -0.73 1,143,941
Aksigorta AS 2.51 -0.07 -2.71 526,633
Alarko Carrier Sanayi ve Ticaret AS 37.70 -0.70 -1.82 46,261
Alarko Gayrimenkul Yatirim Ortakligi AS 20.60 -0.45 -2.14 154,016
Alarko Holding AS 5.92 +0.04 +0.68 469,894
Albaraka Turk Katilim Bankasi AS 2.14 +0.01 +0.47 438,934
Alcatel Lucent Teletas Telekomunikasyon AS 4.31 +0.02 +0.47 946,642
Alchemia SA 4.03 +0.02 +0.50 15,091
Alkim Alkali Kimya AS 13.40 -0.25 -1.83 204,383
Alternatifbank AS 2.76 -0.01 -0.36 13,147
Altinyildiz Mensucat ve Konfeksiyon Fabrikalari AS 52.00 +1.50 +2.97 6,966
Ambra SA 8.39 -0.06 -0.71 1,300
Amica Wronki SA 72.44 -0.23 -0.32 3,837
Amrest Holding SE 80.90 -0.68 -0.83 683
Anadolu Anonim Turk Sigorta Sti 1.33 -0.03 -2.21 487,990

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors

Market Indices

Stock Search
Nikkei 15,138.12 +100.88 +0.67%
Hang Seng 23,082.68 +38.44 +0.17%
Sensex 20,286.12 +38.79 +0.19%
» All Indices

Currencies

EUR/INR 70.466 --
USD/INR 54.880 --
GBP/INR 83.231 --
» All Currencies

Commodities

Gold 1,361.00 -22.20 -1.60%
Oil 96.02 +0.86 +0.90%
Corn 652.00 +11.25 +1.75%
» All Commodities

Market News

» More News

Business News

Photo

Weakened Congress wondering if early elections will help

NEW DELHI - The Congress party is debating holding a general election in November, six months ahead of schedule, senior party leaders said, reflecting an internal discussion over whether to pull the plug on the shaky ruling coalition or have it serve a full term.

» More Business News

Commodities

Symbol Last Net Change
MCX GOLD c1 Rs25,893.00 Rs-238.00
MCX SILVER c1 Rs42,664.00 Rs-150.00
BRENT CRUDE JUL1 $104.72 $0.94