Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
322.92
Today's Change
+0.04 (0.01%)
Open
322.44
Prev Close
322.88
Day's High 323.58
52-wk High 325.01
Day's Low 321.59
52-wk Low 216.97
Data as of Tue Aug 22, 2017 | 11:57pm IST.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 8.72 +0.17 +1.99 3,420,788
Agora SA 16.70 -- -- --
Akbank TAS 10.20 +0.00 +0.00 16,317,291
Akcansa Cimento Sanayi ve Ticaret AS 11.21 +0.05 +0.45 128,408
Aksa Akrilik Kimya Sanayi AS 12.72 -0.04 -0.31 373,994
AKSA E 3.92 -0.02 -0.51 1,277,129
Alarko Holding AS 6.83 +0.04 +0.59 2,543,387
Albaraka Turk Katilim Bankasi AS 1.44 +0.03 +2.13 4,037,571
ALIOR 62.45 -- -- --
ALUMETAL 49.70 -- -- --
Amica Wronki SA 166.00 -- -- --
Amrest Holding SE 372.45 -- -- --
Anadolu Cam Sanayii AS 2.24 -0.04 -1.75 2,293,298
Anadolu Efes Biracilik ve Malt Sanayii AS 21.48 +0.02 +0.09 192,533
Anadolu Hayat Emeklilik AS 6.77 +0.10 +1.50 12,487
Apator SA 31.04 -- -- --
Arcelik AS 23.88 -0.12 -0.50 1,158,732
Aselsan Elektronik Sanayi ve Ticaret AS 26.20 -0.34 -1.28 5,700,509
Asseco Poland SA 44.51 -- -- --
Astarta Holding NV 63.95 -- -- --
AVIVASA EMEK A 20.18 -0.20 -0.98 138
Aygaz AS 15.49 +0.09 +0.58 335,342
Bank Handlowy w Warszawie SA 70.01 -- -- --
Bank Millennium SA 7.28 -- -- --
Bank Polska Kasa Opieki SA 123.25 -- -- --
Banvit Bandirma Vitaminli Yem Sanayii AS 21.50 +1.68 +8.48 2,640,323
Benefit Systems SA 980.00 -- -- --
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.81 +0.04 +0.84 5,695,734
BIM Birlesik Magazalar AS 74.10 +0.05 +0.07 481,922
Bolu Cimento Sanayii AS 5.53 +0.01 +0.18 81,980

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,291.85 -- --%
Nikkei 19,473.17 + 89.33 +0.46%
Hang Seng 27,401.67 -- --%
EUR/INR 75.363 +0.03%
USD/INR 64.067 +0.00%
GBP/INR 82.154 +0.00%
Gold 1,285.10 +0.00 +0.00%
Oil 47.69 -0.14 -0.29%
Corn 346.25 +0.25 +0.07%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.69 $-0.18