Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
386.26
Today's Change
+3.92 (1.02%)
Open
384.30
Prev Close
382.34
Day's High 386.58
52-wk High 409.89
Day's Low 382.67
52-wk Low 309.06
Data as of Tue Jul 22, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
AB INTER RAO LIE 16.10 -0.01 -0.06 1,378
AB SA 29.00 -0.10 -0.34 941
AC SA 34.80 -0.29 -0.83 1,392
Action SA 42.15 -0.45 -1.06 1,494
Adana Cimento Sanayii TAS 4.79 +0.03 +0.63 70,322
Adana Cimento Sanayii TAS 3.25 +0.03 +0.93 5,853
Adel Kalemcilik Ticaret ve Sanayi AS 53.40 -0.10 -0.19 7,500
Adese Alisveris Merkezleri Ticaret AS 20.00 +0.00 +0.00 36,195
Afyon Cimento Sanayii TAS 53.65 +0.25 +0.47 76,164
Agora SA 8.19 -- +0.00 8,159
Akbank TAS 8.29 +0.06 +0.73 20,014,309
Akcansa Cimento Sanayi ve Ticaret AS 13.40 -0.05 -0.37 145,253
Akenerji Elektrik Uretim AS 1.21 +0.00 +0.00 7,024,420
Akfen Gayrimenkul Yatirim Ortakligi AS 1.30 -0.01 -0.76 64,861
Akfen Holding AS 4.96 -0.01 -0.20 182,907
Akmerkez Gayrimenkul Yatirim Ortakligi AS 16.45 -0.10 -0.60 4,833
Aksa Akrilik Kimya Sanayi AS 7.78 -0.02 -0.26 103,344
Aksigorta AS 3.16 +0.02 +0.64 90,746
Alarko Carrier Sanayi ve Ticaret AS 37.95 -0.05 -0.13 40,655
Alarko Gayrimenkul Yatirim Ortakligi AS 20.50 -0.05 -0.24 81,789
Alarko Holding AS 4.82 -0.01 -0.21 293,797
Albaraka Turk Katilim Bankasi AS 1.73 +0.01 +0.58 126,534
Alkim Alkali Kimya AS 16.40 -0.05 -0.30 47,150
Ambra SA 8.01 +0.01 +0.13 2,716
Amica Wronki SA 95.95 -0.05 -0.05 1,078
Anadolu Anonim Turk Sigorta Sti 1.45 -0.01 -0.68 47,611
Anadolu Cam Sanayii AS 1.81 +0.01 +0.56 1,048,595
Anadolu Efes Biracilik ve Malt Sanayii AS 27.90 +0.10 +0.36 432,567
Anadolu Hayat Emeklilik AS 5.20 +0.05 +0.97 52,938
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 21.55 -0.20 -0.92 134,281

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,344.75 +1.47 +0.01%
Hang Seng 23,893.55 +111.44 +0.47%
Sensex 26,025.80 +310.63 +1.21%
EUR/INR 80.881 -0.03%
USD/INR 60.090 --
GBP/INR 102.55 +0.02%
Gold 1,313.40 +4.50 +0.34%
Oil 102.01 -0.38 -0.37%
Corn 360.00 -0.25 -0.07%
Photo

Supreme Court could allow Sahara boss to conduct asset sale talks, company says

NEW DELHI - The jailed chairman of conglomerate Sahara, Subrata Roy, could be allowed to take part in talks over group asset sales to repay investors sold bonds that were later ruled to be illegal, the company said after he was again denied bail on Tuesday.

Symbol Last Net Change
MCX GOLD c1 Rs27,880.00 Rs-207.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.23 $-0.10