Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
288.85
Today's Change
+0.46 (0.16%)
Open
289.49
Prev Close
288.39
Day's High 289.69
52-wk High 346.94
Day's Low 288.52
52-wk Low 225.35
Data as of Mon May 2, 2016 12:37pm IST.
 
Company Last Chg Chg % Volume
Adel Kalemcilik Ticaret ve Sanayi AS 20.36 -0.06 -0.29 11,808
Afyon Cimento Sanayii TAS 6.12 -0.03 -0.49 318,698
Akbank TAS 8.50 -0.10 -1.16 1,763,118
Akcansa Cimento Sanayi ve Ticaret AS 14.37 -0.09 -0.62 3,594
Akenerji Elektrik Uretim AS 1.22 -0.02 -1.61 3,309,301
Akfen Holding AS 10.81 -- -- --
Aksa Akrilik Kimya Sanayi AS 9.69 -0.06 -0.62 22,080
Alarko Holding AS 4.01 -0.03 -0.74 140,214
Albaraka Turk Katilim Bankasi AS 1.57 -0.01 -0.63 54,222
Amica Wronki SA 180.70 +1.55 +0.87 20
Anadolu Cam Sanayii AS 2.07 -0.02 -0.96 72,532
Anadolu Efes Biracilik ve Malt Sanayii AS 21.86 -0.14 -0.64 3,532
Anadolu Hayat Emeklilik AS 5.66 -0.07 -1.22 19,567
Apator SA 32.85 +0.65 +2.02 1,875
Arcelik AS 18.63 -0.16 -0.85 73,799
Aselsan Elektronik Sanayi ve Ticaret AS 19.90 -0.06 -0.30 55,888
Asseco Poland SA 58.45 +0.55 +0.95 3,712
Asya Katilim Bankasi AS 0.71 -0.01 -1.39 122,390
AVIVASA EMEK A 19.56 -0.15 -0.76 55
Ayen Enerji AS 3.32 -0.03 -0.90 164,567
Aygaz AS 11.44 -0.09 -0.78 15,514
Bagfas Bandirma Gubre Fabrikalari AS 16.15 -0.21 -1.28 193,821
Bank Gospodarki Zywnosciowej SA 57.80 +0.70 +1.23 2
Bank Handlowy w Warszawie SA 74.00 -0.01 -0.01 498
Bank Millennium SA 5.06 +0.06 +1.20 1,000
Bank Polska Kasa Opieki SA 155.50 +0.25 +0.16 1,175
Bank Zachodni WBK SA 265.10 -0.40 -0.15 176
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 5.23 +0.06 +1.16 2,758,898
BIM Birlesik Magazalar AS 60.90 -0.70 -1.14 40,552
Bioton SA 10.31 -0.26 -2.46 33,644

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,428.29 -178.33 -0.70%
Nikkei 16,147.38 -518.67 -3.11%
Hang Seng 21,067.05 -320.98 -1.50%
EUR/INR 75.994 -0.04%
USD/INR 66.370 -0.07%
GBP/INR 97.099 +0.08%
Gold 1,294.20 +5.00 +0.39%
Oil 45.56 -0.36 -0.78%
Corn 389.25 -1.00 -0.26%
Photo

India factory activity growth slows sharply in April - PMI

SINGAPORE Growth in India's manufacturing sector slowed sharply in April as demand weakened, a business survey showed on Monday, reinforcing views that the central bank will have to cut interest rates again in coming months.

Symbol Last Net Change
MCX GOLD c1 Rs30,331.00 Rs65.00
MCX SILVER c1 Rs41,481.00 Rs-85.00
BRENT CRUDE $46.83 $-0.54