Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
274.00
Today's Change
+1.12 (0.41%)
Open
273.50
Prev Close
272.88
Day's High 274.00
52-wk High 312.14
Day's Low 273.50
52-wk Low 216.97
Data as of Mon Mar 27, 2017 | 11:38am IST.
 
Company Last Chg Chg % Volume
Adana Cimento Sanayii TAS 6.70 -- -- --
Afyon Cimento Sanayii TAS 9.23 -- -- --
Akbank TAS 8.89 -- -- --
Akcansa Cimento Sanayi ve Ticaret AS 13.69 -- -- --
Akenerji Elektrik Uretim AS 0.89 -- -- --
Aksa Akrilik Kimya Sanayi AS 10.62 -- -- --
AKSA E 3.00 -- -- --
Alarko Holding AS 5.28 -- -- --
Albaraka Turk Katilim Bankasi AS 1.26 -- -- --
ALIOR 74.17 -- -- --
ALUMETAL 59.99 -- -- --
Amica Wronki SA 177.75 -- -- --
Amrest Holding SE 334.80 -- -- --
Anadolu Cam Sanayii AS 3.20 -- -- --
Anadolu Efes Biracilik ve Malt Sanayii AS 20.30 -- -- --
Anadolu Hayat Emeklilik AS 5.10 -- -- --
Apator SA 35.60 -- -- --
Arcelik AS 22.74 -- -- --
Aselsan Elektronik Sanayi ve Ticaret AS 17.14 -- -- --
Asseco Poland SA 53.39 -- -- --
Astarta Holding NV 67.35 -- -- --
AVIVASA EMEK A 19.06 -- -- --
Ayen Enerji AS 4.69 -- -- --
Aygaz AS 14.61 -- -- --
Bagfas Bandirma Gubre Fabrikalari AS 10.26 -- -- --
Bank Handlowy w Warszawie SA 79.37 -- -- --
Bank Millennium SA 6.58 -- -- --
Bank Ochrony Srodowiska SA 12.02 -- -- --
Bank Polska Kasa Opieki SA 135.10 -- -- --
Benefit Systems SA 944.95 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,202.81 -218.59 -0.74%
Nikkei 18,985.59 -276.94 -1.44%
Hang Seng 24,200.00 -158.27 -0.65%
EUR/INR 70.644 +0.06%
USD/INR 65.080 -0.49%
GBP/INR 81.617 -0.00%
Gold 1,255.90 +7.70 +0.62%
Oil 47.51 -0.46 -0.96%
Corn 357.50 +1.25 +0.35%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.42 $-0.38