Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
266.08
Today's Change
-4.94 (-1.82%)
Open
270.97
Prev Close
271.02
Day's High 271.43
52-wk High 312.14
Day's Low 266.08
52-wk Low 216.97
Data as of Sat Feb 25, 2017 | 12:59am IST.
 
Company Last Chg Chg % Volume
Adana Cimento Sanayii TAS 6.75 -0.10 -1.46 45,813
Afyon Cimento Sanayii TAS 9.03 -0.10 -1.10 4,523,903
Akbank TAS 8.77 -0.05 -0.57 20,960,768
Akcansa Cimento Sanayi ve Ticaret AS 14.43 -0.31 -2.10 150,768
Akenerji Elektrik Uretim AS 0.85 -0.01 -1.16 1,042,950
Aksa Akrilik Kimya Sanayi AS 10.45 -0.08 -0.76 229,147
AKSA E 3.01 -0.04 -1.31 1,060,918
Alarko Holding AS 4.55 -0.05 -1.09 2,454,757
Albaraka Turk Katilim Bankasi AS 1.25 +0.00 +0.00 1,286,230
ALIOR 66.60 +0.34 +0.51 156,373
ALUMETAL 61.20 -0.66 -1.07 21,134
Amica Wronki SA 192.60 -2.60 -1.33 2,221
Amrest Holding SE 337.00 +1.80 +0.54 2,544
Anadolu Cam Sanayii AS 3.12 -0.08 -2.50 1,651,677
Anadolu Efes Biracilik ve Malt Sanayii AS 20.38 -0.30 -1.45 187,659
Anadolu Hayat Emeklilik AS 5.31 -0.06 -1.12 517,059
Apator SA 33.49 -0.41 -1.21 6,316
Arcelik AS 21.56 -0.26 -1.19 902,063
Aselsan Elektronik Sanayi ve Ticaret AS 14.20 +0.00 +0.00 3,610,459
Asseco Poland SA 56.00 +0.19 +0.34 190,180
Astarta Holding NV 61.15 -0.51 -0.83 3,402
AVIVASA EMEK A 20.16 -0.14 -0.69 27,547
Ayen Enerji AS 4.71 -0.03 -0.63 346,043
Aygaz AS 13.41 -0.21 -1.54 270,790
Bagfas Bandirma Gubre Fabrikalari AS 10.40 -0.13 -1.23 625,049
Bank Handlowy w Warszawie SA 80.34 -2.67 -3.22 41,380
Bank Millennium SA 6.83 -0.06 -0.87 1,098,070
Bank Ochrony Srodowiska SA 13.59 -0.36 -2.58 50,564
Bank Polska Kasa Opieki SA 141.05 -3.70 -2.56 770,025
Benefit Systems SA 890.00 -10.00 -1.11 651

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,892.97 + 28.26 +0.10%
Nikkei 19,283.54 -87.92 -0.45%
Hang Seng 23,965.70 -149.16 -0.62%
EUR/INR 70.344 +0.00%
USD/INR 66.620 +0.00%
GBP/INR 83.042 +0.00%
Gold 1,255.90 +5.80 +0.46%
Oil 54.02 -0.43 -0.79%
Corn 364.50 -1.00 -0.27%
Photo

India lobbies Trump administration to avert visa threat

NEW DELHI India has stepped up its lobbying effort against moves in the U. S. Congress to impose curbs on visas for skilled workers that threaten the South Asian nation's tech sector, which employs more than 3.5 million people.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $55.99 $0.00