Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
343.61
Today's Change
+4.49 (1.32%)
Open
339.69
Prev Close
343.61
Day's High 345.28
52-wk High 409.89
Day's Low 339.65
52-wk Low 309.06
Data as of Fri Oct 17, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
AB SA 31.25 +0.01 +0.03 30,573
Action SA 46.60 +0.60 +1.30 3,960
Adana Cimento Sanayii TAS 4.93 +0.07 +1.44 205,708
Adel Kalemcilik Ticaret ve Sanayi AS 52.25 +0.15 +0.29 9,869
Adese Alisveris Merkezleri Ticaret AS 22.95 +0.80 +3.61 116,534
Agora SA 7.71 -0.09 -1.15 800
Akbank TAS 7.95 -0.16 -1.97 31,099,458
Akcansa Cimento Sanayi ve Ticaret AS 14.05 -0.30 -2.09 139,565
Akenerji Elektrik Uretim AS 1.15 +0.00 +0.00 2,182,472
Akfen Gayrimenkul Yatirim Ortakligi AS 1.21 -0.02 -1.63 604,881
Akfen Holding AS 4.66 -0.09 -1.89 80,022
Aksa Akrilik Kimya Sanayi AS 7.30 +0.00 +0.00 194,283
Aksigorta AS 2.75 +0.00 +0.00 101,991
Alarko Carrier Sanayi ve Ticaret AS 32.65 +0.25 +0.77 80,535
Alarko Gayrimenkul Yatirim Ortakligi AS 19.15 +0.20 +1.06 81,079
Alarko Holding AS 4.06 -0.05 -1.22 1,486,312
Albaraka Turk Katilim Bankasi AS 1.61 +0.00 +0.00 2,286,364
Alkim Alkali Kimya AS 16.05 +0.00 +0.00 87,620
Amica Wronki SA 105.40 -- +0.00 1,300
Amrest Holding SE 84.61 -1.99 -2.30 222
Anadolu Anonim Turk Sigorta Sti 1.39 -0.01 -0.71 180,058
Anadolu Cam Sanayii AS 1.80 +0.03 +1.69 1,935,393
Anadolu Efes Biracilik ve Malt Sanayii AS 26.45 +0.60 +2.32 247,018
Anadolu Hayat Emeklilik AS 5.03 +0.09 +1.82 715,836
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 23.20 +0.20 +0.87 174,351
Apator SA 36.80 -1.49 -3.16 11,919
Arcelik AS 13.40 +0.20 +1.52 1,519,754
Aselsan Elektronik Sanayi ve Ticaret AS 10.05 +0.00 +0.00 663,659
Asseco Poland SA 47.15 +0.40 +0.86 147,156
Astarta Holding NV 33.10 -0.87 -2.56 51

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Finance Minister Arun Jaitley favours interest rate cut - paper

NEW DELHI - Finance Minister Arun Jaitley favours a cut in interest rates to trigger demand in the construction sector, a newspaper report said on Saturday, but the Reserve Bank of India (RBI) has signalled it will not ease policy until it is confident of lower inflation.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44