Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
298.71
Today's Change
-0.09 (-0.03%)
Open
298.81
Prev Close
298.80
Day's High 299.66
52-wk High 300.82
Day's Low 298.31
52-wk Low 216.97
Data as of Fri Jun 23, 2017 | 11:56pm IST.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 9.03 +0.02 +0.22 17,028,492
Agora SA 15.00 -0.15 -0.99 830
Akbank TAS 9.94 -0.12 -1.19 10,923,711
Akcansa Cimento Sanayi ve Ticaret AS 11.53 +0.05 +0.44 97,856
Aksa Akrilik Kimya Sanayi AS 13.36 -0.14 -1.04 501,334
AKSA E 3.98 -0.04 -1.00 768,147
Alarko Holding AS 5.72 -0.04 -0.69 586,507
Albaraka Turk Katilim Bankasi AS 1.29 +0.01 +0.78 545,134
ALIOR 60.60 +0.92 +1.54 138,786
ALUMETAL 61.00 +0.96 +1.60 856
Amica Wronki SA 181.65 -0.05 -0.03 232
Amrest Holding SE 366.10 +2.15 +0.59 1,271
Anadolu Cam Sanayii AS 3.56 -0.02 -0.56 633,585
Anadolu Efes Biracilik ve Malt Sanayii AS 21.50 -0.82 -3.67 934,673
Anadolu Hayat Emeklilik AS 5.47 +0.02 +0.37 43,841
Apator SA 34.80 +0.10 +0.29 304
Arcelik AS 25.92 -0.14 -0.54 729,500
Aselsan Elektronik Sanayi ve Ticaret AS 22.02 -0.06 -0.27 2,955,471
Asseco Poland SA 49.92 +0.52 +1.05 83,021
Astarta Holding NV 65.05 -0.15 -0.23 5,388
AVIVASA EMEK A 19.75 +0.22 +1.13 19,370
Aygaz AS 15.35 -0.29 -1.85 531,195
Bank Handlowy w Warszawie SA 70.36 +0.36 +0.51 53,037
Bank Millennium SA 7.08 -0.11 -1.53 160,882
Bank Polska Kasa Opieki SA 122.00 +1.50 +1.24 764,274
Banvit Bandirma Vitaminli Yem Sanayii AS 12.90 -0.01 -0.08 217,495
Benefit Systems SA 1,117.00 -10.00 -0.89 226
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.32 -0.03 -0.69 2,519,781
BIM Birlesik Magazalar AS 65.10 +0.05 +0.08 471,684
Bolu Cimento Sanayii AS 5.90 -0.01 -0.17 166,651

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,132.67 + 22.16 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.17 +0.43 +1.01%
Corn 359.00 -3.75 -1.03%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00