Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
243.10
Today's Change
+1.01 (0.42%)
Open
244.09
Prev Close
242.09
Day's High 244.13
52-wk High 312.14
Day's Low 242.72
52-wk Low 216.97
Data as of Mon Jan 23, 2017 | 4:14pm IST.
 
Company Last Chg Chg % Volume
Adana Cimento Sanayii TAS 6.86 -0.02 -0.29 16,097
Afyon Cimento Sanayii TAS 9.04 +0.12 +1.35 9,377,807
Akbank TAS 7.86 -0.06 -0.76 12,834,431
Akcansa Cimento Sanayi ve Ticaret AS 14.32 +0.00 +0.00 45,039
Akenerji Elektrik Uretim AS 0.86 +0.01 +1.18 2,750,379
Aksa Akrilik Kimya Sanayi AS 10.23 -0.02 -0.20 66,419
AKSA E 3.03 -0.01 -0.33 193,326
Alarko Holding AS 4.68 +0.00 +0.00 1,288,807
Albaraka Turk Katilim Bankasi AS 1.24 +0.01 +0.81 1,056,109
ALIOR 59.30 -0.79 -1.31 43,616
ALUMETAL 62.50 -0.50 -0.79 853
Amica Wronki SA 180.00 +1.00 +0.56 499
Amrest Holding SE 304.90 +0.90 +0.30 4,172
Anadolu Cam Sanayii AS 3.11 +0.00 +0.00 407,541
Anadolu Efes Biracilik ve Malt Sanayii AS 21.32 +0.08 +0.38 28,208
Anadolu Hayat Emeklilik AS 5.12 -0.03 -0.58 15,430
Apator SA 28.80 -0.09 -0.31 50,385
Arcelik AS 22.20 +0.24 +1.09 944,014
Aselsan Elektronik Sanayi ve Ticaret AS 13.75 +0.03 +0.22 1,001,746
Asseco Poland SA 55.55 -0.60 -1.07 7,198
Astarta Holding NV 63.00 -0.49 -0.77 70
AVIVASA EMEK A 20.68 +0.18 +0.88 1,670
Ayen Enerji AS 4.66 -0.05 -1.06 112,398
Aygaz AS 12.30 -0.07 -0.57 85,373
Bagfas Bandirma Gubre Fabrikalari AS 10.87 +0.11 +1.02 309,377
Bank Handlowy w Warszawie SA 76.04 +0.74 +0.98 4,935
Bank Millennium SA 5.54 +0.06 +1.09 63,217
Bank Ochrony Srodowiska SA 11.23 -0.07 -0.62 2,762
Bank Polska Kasa Opieki SA 128.15 -0.35 -0.27 68,511
Benefit Systems SA 799.05 -4.85 -0.60 91

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,117.34 + 82.84 +0.31%
Nikkei 18,891.03 -246.88 -1.29%
Hang Seng 22,898.52 + 12.61 +0.06%
EUR/INR 73.164 +0.46%
USD/INR 68.123 +0.11%
GBP/INR 84.895 +0.84%
Gold 1,213.60 +9.30 +0.77%
Oil 52.47 -0.75 -1.41%
Corn 368.75 -1.00 -0.27%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $54.84 $-0.65