Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
362.14
Today's Change
+2.06 (0.57%)
Open
361.41
Prev Close
360.08
Day's High 362.77
52-wk High 396.82
Day's Low 361.31
52-wk Low 309.06
Data as of Fri Nov 21, 2014 2:01pm IST.
 
Company Last Chg Chg % Volume
AB SA 33.07 -- -- --
Action SA 43.48 +0.48 +1.12 55
Adana Cimento Sanayii TAS 5.34 +0.04 +0.75 95,116
Adel Kalemcilik Ticaret ve Sanayi AS 48.45 +0.25 +0.52 2,468
Adese Alisveris Merkezleri Ticaret AS 7.56 -0.01 -0.13 109,433
Agora SA 7.92 -- +0.00 6,000
Akbank TAS 8.37 +0.12 +1.45 5,052,430
Akcansa Cimento Sanayi ve Ticaret AS 14.15 -0.20 -1.39 9,309
Akenerji Elektrik Uretim AS 1.34 -0.01 -0.74 3,760,370
Akfen Gayrimenkul Yatirim Ortakligi AS 1.46 -0.01 -0.68 44,328
Akfen Holding AS 4.81 +0.01 +0.21 13,916
Aksa Akrilik Kimya Sanayi AS 7.21 +0.01 +0.14 32,909
Aksigorta AS 2.70 +0.02 +0.75 132,543
Alarko Carrier Sanayi ve Ticaret AS 32.10 +0.05 +0.16 12,781
Alarko Gayrimenkul Yatirim Ortakligi AS 19.35 +0.10 +0.52 52,127
Alarko Holding AS 4.04 +0.00 +0.00 1,441,809
Albaraka Turk Katilim Bankasi AS 1.69 -0.01 -0.59 1,834,331
Alkim Alkali Kimya AS 15.65 +0.05 +0.32 51,058
Amica Wronki SA 114.50 +0.60 +0.53 216
Amrest Holding SE 99.50 -0.50 -0.50 40
Anadolu Anonim Turk Sigorta Sti 1.41 +0.01 +0.71 18,588
Anadolu Cam Sanayii AS 1.95 -0.02 -1.02 525,227
Anadolu Efes Biracilik ve Malt Sanayii AS 25.10 -0.10 -0.40 13,000
Anadolu Hayat Emeklilik AS 4.74 +0.00 +0.00 21,249
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 24.00 +0.20 +0.84 32,249
Apator SA 38.10 +0.30 +0.79 98
Arcelik AS 13.60 +0.00 +0.00 471,559
Aselsan Elektronik Sanayi ve Ticaret AS 10.50 +0.05 +0.48 429,006
Asseco Poland SA 52.80 -0.22 -0.41 18,856
Astarta Holding NV 18.24 -0.76 -4.00 6

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,437.12 +87.48 +0.37%
Sensex 28,298.56 +231.00 +0.82%
EUR/INR 77.547 -0.11%
USD/INR 61.830 -0.02%
GBP/INR 96.931 -0.25%
Gold 1,191.90 -2.90 -0.24%
Oil 76.32 +0.47 +0.62%
Corn 371.50 -1.75 -0.47%
Photo

Long "to do" list for Modi as clock ticks on reform

NEW DELHI - Prime Minister Narendra Modi has a long list of pro-growth measures to implement over the next four months, but time may have already run out to breathe enough life into the economy to meet the tough 2014/15 fiscal deficit target.

Symbol Last Net Change
MCX GOLD c1 Rs26,480.00 Rs17.00
MCX SILVER c1 Rs35,968.00 Rs149.00
BRENT CRUDE $79.74 $0.41