Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
295.31
Today's Change
-1.31 (-0.44%)
Open
295.51
Prev Close
296.62
Day's High 295.73
52-wk High 381.22
Day's Low 294.94
52-wk Low 287.98
Data as of Mon Aug 3, 2015 3:24pm IST.
 
Company Last Chg Chg % Volume
AB SA 41.19 -0.01 -0.02 9,008
Action SA 35.10 +0.87 +2.54 3,131
Adana Cimento Sanayii TAS 6.76 +0.02 +0.30 22,564
Adel Kalemcilik Ticaret ve Sanayi AS 64.55 +1.10 +1.73 21,786
Adese Alisveris Merkezleri Ticaret AS 4.62 -0.02 -0.43 119,491
Akbank TAS 7.30 -0.12 -1.62 12,053,166
Akcansa Cimento Sanayi ve Ticaret AS 15.60 -0.10 -0.64 1,006
Akenerji Elektrik Uretim AS 0.95 -0.02 -2.06 1,344,232
Akfen Holding AS 8.08 -0.01 -0.12 14,064
Akmerkez Gayrimenkul Yatirim Ortakligi AS 17.95 -0.10 -0.55 597
Aksa Akrilik Kimya Sanayi AS 11.00 -0.10 -0.90 37,742
Aksigorta AS 1.99 -0.03 -1.49 65,012
Alarko Carrier Sanayi ve Ticaret AS 31.95 -0.10 -0.31 6,608
Alarko Holding AS 3.48 -0.02 -0.57 150,192
Albaraka Turk Katilim Bankasi AS 1.39 -0.01 -0.71 541,369
ALTUSTFI 10.85 -0.15 -1.36 796
Amica Wronki SA 173.00 -1.00 -0.57 609
Amrest Holding SE 178.00 +5.00 +2.89 6,314
Anadolu Anonim Turk Sigorta Sti 1.43 -0.01 -0.69 13,771
Anadolu Cam Sanayii AS 1.80 -0.02 -1.10 750,980
Anadolu Efes Biracilik ve Malt Sanayii AS 21.45 -0.30 -1.38 28,812
Anadolu Hayat Emeklilik AS 5.26 -0.03 -0.57 15,970
Apator SA 41.33 -0.45 -1.08 440
Arcelik AS 14.40 -0.20 -1.37 1,198,452
Aselsan Elektronik Sanayi ve Ticaret AS 14.85 -0.15 -1.00 139,652
Asseco Poland SA 57.30 -0.37 -0.64 11,633
Asya Katilim Bankasi AS 0.83 -- -- --
Aygaz AS 10.45 +0.00 +0.00 8,187
Bagfas Bandirma Gubre Fabrikalari AS 13.15 -0.15 -1.13 108,775
Bank Handlowy w Warszawie SA 91.46 -1.15 -1.24 4,215

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,187.06 + 72.50 +0.26%
Nikkei 20,548.11 -37.13 -0.18%
Hang Seng 24,411.42 -224.86 -0.91%
EUR/INR 70.203 -0.05%
USD/INR 63.990 +0.01%
GBP/INR 99.859 -0.10%
Gold 1,092.70 -2.20 -0.20%
Oil 46.36 -0.76 -1.61%
Corn 365.50 -5.50 -1.48%
Symbol Last Net Change
MCX GOLD c1 Rs24,760.00 Rs-53.00
MCX SILVER c1 Rs33,824.00 Rs-201.00
BRENT CRUDE $50.98 $-1.23