Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
307.16
Today's Change
+1.63 (0.53%)
Open
304.30
Prev Close
305.53
Day's High 307.18
52-wk High 391.72
Day's Low 302.86
52-wk Low 292.32
Data as of Mon Jul 6, 2015 9:30pm IST.
 
Company Last Chg Chg % Volume
AB SA 38.31 +0.11 +0.29 428
Action SA 36.40 +1.30 +3.70 1,842
Adana Cimento Sanayii TAS 6.64 +0.05 +0.76 48,983
Adel Kalemcilik Ticaret ve Sanayi AS 74.45 +4.25 +6.05 281,278
Adese Alisveris Merkezleri Ticaret AS 6.10 +0.05 +0.83 7,987,126
Akbank TAS 7.77 +0.19 +2.51 19,591,925
Akcansa Cimento Sanayi ve Ticaret AS 15.45 +0.25 +1.64 6,565
Akenerji Elektrik Uretim AS 0.94 +0.00 +0.00 964,654
Akfen Holding AS 7.35 +0.09 +1.24 71,264
Akmerkez Gayrimenkul Yatirim Ortakligi AS 17.85 +0.15 +0.85 1,402
Aksa Akrilik Kimya Sanayi AS 10.90 +0.10 +0.93 386,325
Aksigorta AS 2.07 +0.02 +0.98 161,692
Alarko Carrier Sanayi ve Ticaret AS 33.30 +0.40 +1.22 44,943
Alarko Holding AS 3.59 +0.05 +1.41 452,833
Albaraka Turk Katilim Bankasi AS 1.47 +0.02 +1.38 1,114,923
ALTUSTFI 11.17 -0.16 -1.41 4,358
Amica Wronki SA 157.50 -3.50 -2.17 2,943
Amrest Holding SE 147.00 -1.80 -1.21 539
Anadolu Anonim Turk Sigorta Sti 1.41 +0.01 +0.71 69,110
Anadolu Cam Sanayii AS 1.94 +0.01 +0.52 861,606
Anadolu Efes Biracilik ve Malt Sanayii AS 24.60 -0.10 -0.40 20,117
Anadolu Hayat Emeklilik AS 5.22 -0.13 -2.43 75,485
Apator SA 40.40 -- -- --
Arcelik AS 14.25 +0.10 +0.71 1,321,849
Aselsan Elektronik Sanayi ve Ticaret AS 14.30 +0.15 +1.06 476,204
Asseco Poland SA 59.40 -0.35 -0.59 54,797
Asya Katilim Bankasi AS 0.92 -0.01 -1.08 1,048,066
Aygaz AS 10.40 +0.00 +0.00 236,917
Bagfas Bandirma Gubre Fabrikalari AS 13.40 +0.10 +0.75 500,433
Bank Handlowy w Warszawie SA 89.31 -1.63 -1.79 25,030

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,208.76 + 115.97 +0.41%
Nikkei 20,112.12 -427.67 -2.08%
Hang Seng 25,236.28 -827.83 -3.18%
EUR/INR 69.900 +0.62%
USD/INR 63.246 -0.27%
GBP/INR 98.677 +0.32%
Gold 1,167.00 +4.00 +0.34%
Oil 52.74 -4.19 -7.36%
Corn 419.00 -0.75 -0.18%
Photo

Germany, France press Greece to make credible proposals

PARIS/ATHENS - France and Germany told Greece to come up with serious proposals in order to restart financial aid talks, raising pressure on Prime Minister Alexis Tsipras to compromise a day after his country voted overwhelmingly against more austerity. | Video

Symbol Last Net Change
MCX GOLD c1 Rs26,336.00 Rs-16.00
MCX SILVER c1 Rs35,597.00 Rs162.00
BRENT CRUDE $56.74 $-3.58