Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
231.15
Today's Change
-2.92 (-1.25%)
Open
234.89
Prev Close
234.07
Day's High 235.80
52-wk High 312.14
Day's Low 231.12
52-wk Low 216.97
Data as of Fri Dec 9, 2016 | 8:31pm IST.
 
Company Last Chg Chg % Volume
Adana Cimento Sanayii TAS 5.99 +0.01 +0.17 20,956
Afyon Cimento Sanayii TAS 7.60 +0.01 +0.13 4,008,586
Akbank TAS 7.58 -0.06 -0.79 18,886,824
Akcansa Cimento Sanayi ve Ticaret AS 12.76 +0.02 +0.16 111,653
Akenerji Elektrik Uretim AS 0.82 -0.01 -1.20 1,446,078
Aksa Akrilik Kimya Sanayi AS 9.18 -0.09 -0.97 71,656
AKSA E 2.62 +0.00 +0.00 1,578,942
Alarko Holding AS 4.13 -0.11 -2.59 3,363,850
Albaraka Turk Katilim Bankasi AS 1.19 +0.00 +0.00 505,969
ALIOR 51.85 -0.30 -0.58 1,111,701
ALUMETAL 59.20 -0.66 -1.10 6,694
Amica Wronki SA 186.60 -2.00 -1.06 426
Amrest Holding SE 285.00 -10.00 -3.39 8,611
Anadolu Cam Sanayii AS 2.58 +0.07 +2.79 1,600,640
Anadolu Efes Biracilik ve Malt Sanayii AS 18.33 -0.26 -1.40 137,148
Anadolu Hayat Emeklilik AS 4.62 +0.04 +0.87 242,443
Apator SA 29.80 +0.50 +1.71 20,561
Arcelik AS 20.58 +0.00 +0.00 776,383
Aselsan Elektronik Sanayi ve Ticaret AS 11.08 +0.00 +0.00 658,492
Asseco Poland SA 53.02 -0.86 -1.60 111,977
Astarta Holding NV 53.21 -0.65 -1.21 626
AVIVASA EMEK A 19.28 +0.28 +1.47 6,371
Ayen Enerji AS 4.49 +0.05 +1.13 1,167,846
Aygaz AS 11.15 -0.02 -0.18 95,666
Bagfas Bandirma Gubre Fabrikalari AS 9.21 -0.04 -0.43 208,600
Bank Handlowy w Warszawie SA 73.99 +0.49 +0.67 20,715
Bank Millennium SA 5.32 -0.06 -1.12 514,362
Bank Ochrony Srodowiska SA 9.03 -0.10 -1.10 11,945
Bank Polska Kasa Opieki SA 122.50 +2.30 +1.91 11,511,965
Benefit Systems SA 699.00 -- +0.00 9

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,747.18 + 52.90 +0.20%
Nikkei 18,996.37 + 230.90 +1.23%
Hang Seng 22,760.98 -100.86 -0.44%
EUR/INR 71.227 -0.64%
USD/INR 67.501 +0.15%
GBP/INR 84.929 -0.07%
Gold 1,160.70 -9.10 -0.78%
Oil 51.49 +0.65 +1.28%
Corn 346.50 +0.00 +0.00%
Symbol Last Net Change
MCX GOLD c1 Rs27,628.00 Rs-149.00
MCX SILVER c1 Rs41,345.00 Rs-180.00
BRENT CRUDE JAN7 $54.21 $0.32