Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
332.25
Today's Change
+6.69 (2.06%)
Open
324.75
Prev Close
325.56
Day's High 332.80
52-wk High 394.01
Day's Low 324.02
52-wk Low 292.32
Data as of Mon Apr 27, 2015 9:30pm IST.
 
Company Last Chg Chg % Volume
AB SA 43.00 -0.80 -1.83 22,355
Action SA 50.30 +0.51 +1.02 4,633
Adana Cimento Sanayii TAS 7.04 +0.00 +0.00 89,136
Adel Kalemcilik Ticaret ve Sanayi AS 60.50 +0.50 +0.83 12,653
Adese Alisveris Merkezleri Ticaret AS 11.00 +0.00 +0.00 1,240,752
Akbank TAS 8.07 +0.17 +2.15 38,316,032
Akcansa Cimento Sanayi ve Ticaret AS 16.10 +0.05 +0.31 72,730
Akenerji Elektrik Uretim AS 1.17 +0.00 +0.00 10,870,789
Akfen Holding AS 6.88 +0.03 +0.44 82,734
Akmerkez Gayrimenkul Yatirim Ortakligi AS 18.50 +0.00 +0.00 3,212
Aksa Akrilik Kimya Sanayi AS 11.60 +0.25 +2.20 651,269
Aksigorta AS 2.43 +0.11 +4.74 4,100,185
Alarko Carrier Sanayi ve Ticaret AS 38.20 +0.05 +0.13 24,427
Alarko Holding AS 4.29 +0.07 +1.66 2,489,441
Albaraka Turk Katilim Bankasi AS 1.72 +0.01 +0.58 1,403,372
ALTUSTFI 12.43 +0.15 +1.22 69,115
Amica Wronki SA 156.10 -2.40 -1.51 8,245
Amrest Holding SE 130.00 +1.00 +0.78 123,645
Anadolu Anonim Turk Sigorta Sti 1.41 +0.01 +0.71 278,926
Anadolu Cam Sanayii AS 2.02 +0.03 +1.51 4,052,257
Anadolu Efes Biracilik ve Malt Sanayii AS 22.95 -0.15 -0.65 166,653
Anadolu Hayat Emeklilik AS 5.20 +0.09 +1.76 44,445
Apator SA 43.80 +1.00 +2.34 3,436
Arcelik AS 15.00 -0.05 -0.33 1,472,886
Aselsan Elektronik Sanayi ve Ticaret AS 14.25 +0.10 +0.71 796,098
Asseco Poland SA 60.00 -- +0.00 105,935
Asya Katilim Bankasi AS 0.81 +0.00 +0.00 5,629,474
Aygaz AS 10.10 -0.05 -0.49 383,261
Bagfas Bandirma Gubre Fabrikalari AS 14.50 +0.10 +0.69 605,523
Bank Handlowy w Warszawie SA 112.60 -0.65 -0.57 39,487

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,983.32 -36.72 -0.18%
Hang Seng 28,433.59 + 372.61 +1.33%
Sensex 27,176.99 -260.95 -0.95%
EUR/INR 68.910 -0.41%
USD/INR 63.336 -0.63%
GBP/INR 96.442 -0.23%
Gold 1,205.50 +28.10 +2.39%
Oil 56.80 -0.35 -0.61%
Corn 361.25 -3.25 -0.89%
Photo

Maruti Suzuki to sharpen rural focus after Q4 earnings top forecasts

NEW DELHI - Maruti Suzuki India Ltd, the country's top-selling car maker, plans to push deeper into smaller towns and villages to increase sales, its chairman said on Monday, after the company reported a forecast-beating rise in quarterly net profit.

Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs37,090.00 Rs1,140.00
BRENT CRUDE $64.63 $-0.65