Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
253.45
Today's Change
-0.35 (-0.14%)
Open
253.48
Prev Close
253.80
Day's High 253.93
52-wk High 332.18
Day's Low 252.37
52-wk Low 225.35
Data as of Tue May 24, 2016 2:07pm IST.
 
Company Last Chg Chg % Volume
Adel Kalemcilik Ticaret ve Sanayi AS 19.88 +0.27 +1.38 25,552
Afyon Cimento Sanayii TAS 5.83 +0.03 +0.52 586,227
Akbank TAS 7.91 +0.25 +3.26 11,732,143
Akcansa Cimento Sanayi ve Ticaret AS 13.20 +0.07 +0.53 12,691
Akenerji Elektrik Uretim AS 1.10 -0.01 -0.90 4,061,420
Aksa Akrilik Kimya Sanayi AS 8.36 +0.11 +1.33 97,299
AKSA E 2.52 +0.02 +0.80 915,073
Alarko Holding AS 3.81 +0.02 +0.53 421,094
Albaraka Turk Katilim Bankasi AS 1.50 +0.03 +2.04 306,525
ALIOR 57.40 +2.00 +3.61 130,536
ALUMETAL 52.30 +0.49 +0.95 1,935
Amica Wronki SA 188.00 +1.00 +0.53 579
Anadolu Cam Sanayii AS 2.12 +0.01 +0.47 456,738
Anadolu Efes Biracilik ve Malt Sanayii AS 19.16 +0.21 +1.11 51,056
Anadolu Hayat Emeklilik AS 5.19 +0.11 +2.17 25,102
Apator SA 30.93 -0.02 -0.06 126
Arcelik AS 19.98 +0.87 +4.55 659,405
Aselsan Elektronik Sanayi ve Ticaret AS 19.63 +0.29 +1.50 214,573
Asseco Poland SA 54.50 +0.05 +0.09 8,874
Asya Katilim Bankasi AS 0.64 +0.10 +18.52 561,266
AVIVASA EMEK A 18.22 -0.26 -1.41 2,859
Ayen Enerji AS 3.02 +0.03 +1.00 154,715
Aygaz AS 11.25 +0.10 +0.90 158,228
Bagfas Bandirma Gubre Fabrikalari AS 12.97 +0.20 +1.56 162,438
Bank Gospodarki Zywnosciowej SA 52.00 -0.93 -1.76 102
Bank Handlowy w Warszawie SA 76.84 +0.94 +1.24 1,245
Bank Millennium SA 4.72 +0.12 +2.61 280,359
Bank Polska Kasa Opieki SA 151.75 +1.75 +1.17 78,177
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 3.29 -0.09 -2.66 20,821,594
BIM Birlesik Magazalar AS 60.00 +1.80 +3.09 306,218

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,257.87 + 27.51 +0.11%
Nikkei 16,498.76 -155.84 -0.94%
Hang Seng 19,830.43 + 21.40 +0.11%
EUR/INR 75.706 +0.15%
USD/INR 67.740 +0.48%
GBP/INR 98.433 +0.85%
Gold 1,249.40 -1.30 -0.10%
Oil 47.78 -0.30 -0.62%
Corn 396.25 -1.50 -0.38%
Photo

Sensex on track to snap 4 days of losses on corporate results

Indian shares edged higher on Tuesday, heading for their first gain in five sessions after well-received corporate results, including from Tata Power, offset lingering worries about rate hikes by the U.S. Federal Reserve.

Symbol Last Net Change
MCX GOLD c1 Rs28,350.00 Rs182.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $47.96 $-0.39