Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
351.49
Today's Change
+1.45 (0.41%)
Open
351.52
Prev Close
350.04
Day's High 351.52
52-wk High 394.01
Day's Low 351.49
52-wk Low 309.40
Data as of Wed Jan 28, 2015 1:06pm IST.
 
Company Last Chg Chg % Volume
AB SA 35.00 -- -- --
Action SA 45.62 -- -- --
Adana Cimento Sanayii TAS 6.50 +0.01 +0.15 3,727
Adel Kalemcilik Ticaret ve Sanayi AS 68.20 +0.35 +0.52 5,384
Adese Alisveris Merkezleri Ticaret AS 8.41 +0.00 +0.00 2,920
Agora SA 8.52 -- -- --
Akbank TAS 9.43 +0.03 +0.32 937,422
Akcansa Cimento Sanayi ve Ticaret AS 18.10 +0.05 +0.28 16,046
Akenerji Elektrik Uretim AS 1.25 +0.02 +1.63 1,143,203
Akfen Gayrimenkul Yatirim Ortakligi AS 1.77 +0.01 +0.57 90,072
Akfen Holding AS 5.09 +0.03 +0.59 27,852
Aksa Akrilik Kimya Sanayi AS 9.38 +0.10 +1.08 43,602
Aksigorta AS 2.57 +0.01 +0.39 43,421
Alarko Carrier Sanayi ve Ticaret AS 42.25 +0.25 +0.60 2,571
Alarko Gayrimenkul Yatirim Ortakligi AS 21.55 +0.05 +0.23 23,464
Alarko Holding AS 4.42 +0.04 +0.91 960,135
Albaraka Turk Katilim Bankasi AS 1.72 -0.01 -0.58 301,388
Alkim Alkali Kimya AS 14.50 +0.00 +0.00 15,430
Amica Wronki SA 106.60 -- -- --
Amrest Holding SE 113.40 -- -- --
Anadolu Anonim Turk Sigorta Sti 1.42 +0.01 +0.71 29,000
Anadolu Cam Sanayii AS 2.05 +0.01 +0.49 48,666
Anadolu Efes Biracilik ve Malt Sanayii AS 21.90 -0.05 -0.23 5,313
Anadolu Hayat Emeklilik AS 5.40 +0.00 +0.00 214
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 23.75 +0.15 +0.64 13,305
Apator SA 35.50 -- -- --
Arcelik AS 15.35 +0.10 +0.66 40,724
Aselsan Elektronik Sanayi ve Ticaret AS 12.20 +0.05 +0.41 134,310
Asseco Poland SA 53.40 -- -- --
Astarta Holding NV 25.30 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,795.73 + 27.43 +0.15%
Hang Seng 24,820.77 + 13.49 +0.05%
Sensex 29,607.35 + 36.31 +0.12%
EUR/INR 69.764 -0.14%
USD/INR 61.390 -0.18%
GBP/INR 93.159 -0.15%
Gold 1,288.80 +12.30 +0.96%
Oil 45.54 -0.69 -1.49%
Corn 380.25 -1.00 -0.26%
Symbol Last Net Change
MCX GOLD c1 Rs27,828.00 Rs-74.00
MCX SILVER c1 Rs39,350.00 Rs-180.00
BRENT CRUDE $49.01 $-0.59