Index Detail:Thomson Reuters Em Mkt Europe

 
INDEX
Price
364.06
Today's Change
+0.69 (0.19%)
Open
363.32
Prev Close
364.06
Day's High 364.09
52-wk High 447.08
Day's Low 362.75
52-wk Low 309.06
Data as of Fri Apr 18, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
AB INTER RAO LIE 17.28 +0.31 +1.83 4,209
AB SA 31.09 -0.04 -0.13 481
AC SA 38.10 +0.10 +0.26 585
Action SA 48.00 -0.80 -1.64 3,106
Adana Cimento Sanayii TAS 4.00 +0.02 +0.50 46,718
Adana Cimento Sanayii TAS 2.78 +0.03 +1.09 6,942
Adel Kalemcilik Ticaret ve Sanayi AS 54.85 +0.05 +0.09 43,026
Adese Alisveris Merkezleri Ticaret AS 17.00 +0.00 +0.00 47,940
Afyon Cimento Sanayii TAS 55.10 -0.10 -0.18 25,063
Agora SA 10.55 +0.15 +1.44 26,105
Akbank TAS 7.29 +0.00 +0.00 5,615,666
Akcansa Cimento Sanayi ve Ticaret AS 12.00 -0.10 -0.83 74,422
Akenerji Elektrik Uretim AS 1.12 +0.02 +1.82 3,004,044
Akfen Gayrimenkul Yatirim Ortakligi AS 1.38 +0.05 +3.76 2,266,483
Akfen Holding AS 4.30 -0.04 -0.92 44,025
Akmerkez Gayrimenkul Yatirim Ortakligi AS 17.55 +0.10 +0.57 3,442
Aksa Akrilik Kimya Sanayi AS 7.01 -0.02 -0.28 77,052
Aksigorta AS 2.81 -0.01 -0.35 17,469
Alarko Carrier Sanayi ve Ticaret AS 30.65 -0.20 -0.65 19,435
Alarko Gayrimenkul Yatirim Ortakligi AS 20.90 +0.00 +0.00 210,311
Alarko Holding AS 4.89 -0.02 -0.41 376,898
Albaraka Turk Katilim Bankasi AS 1.69 -0.01 -0.59 56,987
ALIOR 83.80 +3.30 +4.10 116,006
Alkim Alkali Kimya AS 14.85 +0.00 +0.00 147,680
Altinyildiz Mensucat ve Konfeksiyon Fabrikalari AS 51.40 +0.65 +1.28 5,162
Ambra SA 8.10 +0.04 +0.50 27,869
Amica Wronki SA 98.40 -0.60 -0.61 2,317
Anadolu Anonim Turk Sigorta Sti 1.41 +0.00 +0.00 186,456
Anadolu Cam Sanayii AS 1.85 +0.01 +0.54 1,629,044
Anadolu Efes Biracilik ve Malt Sanayii AS 26.15 -0.15 -0.57 39,785

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,516.27 +98.74 +0.68%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.279 --
USD/INR 60.290 --
GBP/INR 101.32 --
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%
Symbol Last Net Change
MCX GOLD c1 Rs28,532.00 Rs-57.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.76 $0.16