Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
288.56
Today's Change
+1.43 (0.50%)
Open
288.78
Prev Close
287.13
Day's High 289.80
52-wk High 289.80
Day's Low 287.93
52-wk Low 216.97
Data as of Thu Apr 27, 2017 | 8:35pm IST.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 8.95 -0.04 -0.44 2,047,552
Agora SA 15.80 +0.22 +1.41 76,343
Akbank TAS 9.44 -0.12 -1.26 21,609,380
Akcansa Cimento Sanayi ve Ticaret AS 12.24 +0.02 +0.16 598,528
Aksa Akrilik Kimya Sanayi AS 10.86 +0.03 +0.28 959,495
AKSA E 3.00 +0.00 +0.00 4,361,086
Alarko Holding AS 5.61 -0.10 -1.75 3,115,704
Albaraka Turk Katilim Bankasi AS 1.20 +0.00 +0.00 2,734,781
ALIOR 74.69 -0.17 -0.23 173,203
ALUMETAL 64.00 +1.00 +1.59 5,290
Amica Wronki SA 194.00 +1.00 +0.52 3,640
Amrest Holding SE 367.90 -4.55 -1.22 10,282
Anadolu Cam Sanayii AS 3.60 +0.02 +0.56 1,230,318
Anadolu Efes Biracilik ve Malt Sanayii AS 20.32 -0.12 -0.59 154,944
Anadolu Hayat Emeklilik AS 5.45 +0.06 +1.11 156,749
Apator SA 35.05 -0.33 -0.93 1,353
Arcelik AS 23.92 +0.18 +0.76 1,084,632
Aselsan Elektronik Sanayi ve Ticaret AS 18.83 +0.02 +0.11 3,308,300
Asseco Poland SA 54.07 -0.63 -1.15 239,887
Astarta Holding NV 70.80 +0.60 +0.85 16,371
AVIVASA EMEK A 19.63 -0.19 -0.96 17,556
Aygaz AS 14.38 -0.04 -0.28 180,425
Bank Handlowy w Warszawie SA 76.30 +0.80 +1.06 77,138
Bank Millennium SA 7.00 +0.00 +0.00 753,943
Bank Polska Kasa Opieki SA 141.75 +1.40 +1.00 685,617
Banvit Bandirma Vitaminli Yem Sanayii AS 10.57 -0.03 -0.28 233,352
Benefit Systems SA 957.00 +27.00 +2.90 10,741
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.74 -0.15 -3.07 11,016,948
BIM Birlesik Magazalar AS 57.55 +0.25 +0.44 471,536
Bolu Cimento Sanayii AS 6.12 +0.10 +1.66 575,416

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,029.74 -103.61 -0.34%
Nikkei 19,251.87 -37.56 -0.19%
Hang Seng 24,698.48 + 120.05 +0.49%
EUR/INR 69.726 -0.25%
USD/INR 64.145 +0.05%
GBP/INR 82.696 +0.43%
Gold 1,263.80 +1.70 +0.13%
Oil 48.38 -1.24 -2.50%
Corn 360.00 +1.00 +0.28%
Photo

Maruti Suzuki's fourth-quarter profit up 16 percent on higher sales of premium models

NEW DELHI Maruti Suzuki India Ltd, the country's top-selling car maker, posted a 16 percent rise in fourth-quarter profit on higher sales of premium models such as the Brezza SUV and Baleno hatchback, but the profit was slightly below expectations.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.64 $-1.18