Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
343.61
Today's Change
+4.49 (1.32%)
Open
339.69
Prev Close
343.61
Day's High 345.28
52-wk High 409.89
Day's Low 339.65
52-wk Low 309.06
Data as of Fri Oct 17, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
AB SA 31.00 -- +0.00 119
Action SA 46.09 +0.09 +0.20 6,190
Adana Cimento Sanayii TAS 4.85 +0.00 +0.00 270,356
Adel Kalemcilik Ticaret ve Sanayi AS 52.00 +0.90 +1.76 25,153
Adese Alisveris Merkezleri Ticaret AS 22.40 +0.80 +3.70 87,118
Agora SA 7.71 -0.09 -1.15 800
Akbank TAS 8.10 +0.24 +3.05 22,000,623
Akcansa Cimento Sanayi ve Ticaret AS 14.40 +0.30 +2.13 199,800
Akenerji Elektrik Uretim AS 1.15 +0.02 +1.77 15,051,428
Akfen Gayrimenkul Yatirim Ortakligi AS 1.23 +0.03 +2.50 1,809,544
Akfen Holding AS 4.76 +0.02 +0.42 81,022
Aksa Akrilik Kimya Sanayi AS 7.32 +0.05 +0.69 178,794
Aksigorta AS 2.73 +0.03 +1.11 199,629
Alarko Carrier Sanayi ve Ticaret AS 32.35 +0.20 +0.62 26,337
Alarko Gayrimenkul Yatirim Ortakligi AS 18.95 +0.20 +1.07 97,768
Alarko Holding AS 4.11 +0.04 +0.98 1,762,648
Albaraka Turk Katilim Bankasi AS 1.61 +0.01 +0.62 5,013,511
Alkim Alkali Kimya AS 16.10 +0.10 +0.63 69,256
Amica Wronki SA 105.40 -- +0.00 1,300
Amrest Holding SE 84.61 -1.99 -2.30 222
Anadolu Anonim Turk Sigorta Sti 1.39 -0.01 -0.71 117,814
Anadolu Cam Sanayii AS 1.77 +0.07 +4.12 6,834,535
Anadolu Efes Biracilik ve Malt Sanayii AS 25.85 +0.15 +0.58 100,470
Anadolu Hayat Emeklilik AS 4.93 +0.09 +1.86 412,432
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 23.15 +0.30 +1.31 174,943
Apator SA 36.80 -1.49 -3.16 11,919
Arcelik AS 13.15 +0.25 +1.94 1,474,900
Aselsan Elektronik Sanayi ve Ticaret AS 10.06 +0.06 +0.60 904,502
Asseco Poland SA 47.15 +0.40 +0.86 147,156
Astarta Holding NV 33.10 -0.87 -2.56 51

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,138.96 -56.81 -0.37%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 +0.02%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Sensex gains in special trading session on Diwali

MUMBAI - The BSE Sensex and the Nifty rose in a special "muhurat" trading session for Diwali on Thursday, led by gains in Suzlon Energy Ltd. while hopes for continued foreign fund inflows into the country also boosted sentiment.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44