Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
372.69
Today's Change
+3.06 (0.83%)
Open
369.61
Prev Close
369.63
Day's High 372.84
52-wk High 409.89
Day's Low 368.74
52-wk Low 309.06
Data as of Mon Sep 1, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
AB INTER RAO LIE 18.95 +1.29 +7.30 3,981
AB SA 27.86 -0.13 -0.46 2,365
AC SA 31.60 +2.58 +8.89 1,542
Action SA 42.01 +0.01 +0.02 1,167
Adana Cimento Sanayii TAS 4.94 -0.01 -0.20 38,393
Adana Cimento Sanayii TAS 3.41 -0.01 -0.29 3,226
Adel Kalemcilik Ticaret ve Sanayi AS 53.60 +0.20 +0.37 9,847
Adese Alisveris Merkezleri Ticaret AS 21.95 -0.25 -1.13 59,512
Afyon Cimento Sanayii TAS 53.15 +0.00 +0.00 12,550
Agora SA 8.20 +0.10 +1.23 6,766
Akbank TAS 8.25 +0.01 +0.12 11,586,882
Akcansa Cimento Sanayi ve Ticaret AS 13.60 +0.15 +1.12 54,828
Akenerji Elektrik Uretim AS 1.14 -0.01 -0.87 2,596,628
Akfen Gayrimenkul Yatirim Ortakligi AS 1.24 +0.01 +0.81 334,943
Akfen Holding AS 5.08 +0.04 +0.79 31,683
Akmerkez Gayrimenkul Yatirim Ortakligi AS 16.10 -0.20 -1.23 5,772
Aksa Akrilik Kimya Sanayi AS 7.03 -0.08 -1.13 247,165
Aksigorta AS 2.85 +0.05 +1.79 266,477
Alarko Carrier Sanayi ve Ticaret AS 33.00 +0.05 +0.15 13,918
Alarko Gayrimenkul Yatirim Ortakligi AS 20.65 -0.15 -0.72 38,544
Alarko Holding AS 4.43 +0.03 +0.68 711,523
Albaraka Turk Katilim Bankasi AS 1.73 +0.00 +0.00 87,107
Alkim Alkali Kimya AS 15.95 +0.20 +1.27 19,272
Ambra SA 8.97 -0.24 -2.61 6,624
Amica Wronki SA 102.50 +2.70 +2.71 14,198
Anadolu Anonim Turk Sigorta Sti 1.45 +0.00 +0.00 167,268
Anadolu Cam Sanayii AS 1.76 +0.01 +0.57 790,003
Anadolu Efes Biracilik ve Malt Sanayii AS 29.05 +0.35 +1.22 119,109
Anadolu Hayat Emeklilik AS 4.94 -0.16 -3.14 370,765
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 20.30 +0.10 +0.50 48,627

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,476.60 +52.01 +0.34%
Hang Seng 24,752.09 +10.03 +0.04%
Sensex 26,867.55 +229.44 +0.86%
EUR/INR 79.469 -0.02%
USD/INR 60.525 +0.03%
GBP/INR 100.53 +0.14%
Gold 1,286.40 +0.60 +0.05%
Oil 95.86 -0.10 -0.10%
Corn 358.75 -2.75 -0.76%
Photo

Nifty surges past 8,000 to record high

MUMBAI - The Nifty surged past the psychologically important 8,000 level for the first time on Monday as blue-chips such as ICICI Bank gained after better-than-expected quarterly economic growth data.

Symbol Last Net Change
MCX GOLD c1 Rs27,936.00 Rs-60.00
MCX SILVER c1 Rs42,000.00 Rs-255.00
BRENT CRUDE $102.60 $-0.59