Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
260.90
Today's Change
-0.84 (-0.32%)
Open
262.61
Prev Close
261.74
Day's High 263.33
52-wk High 312.14
Day's Low 260.86
52-wk Low 225.35
Data as of Tue Aug 23, 2016 8:35pm IST.
 
Company Last Chg Chg % Volume
Adel Kalemcilik Ticaret ve Sanayi AS 17.20 +0.06 +0.35 46,007
Afyon Cimento Sanayii TAS 5.99 +0.10 +1.70 8,311,130
Akbank TAS 8.03 -0.10 -1.23 20,898,145
Akcansa Cimento Sanayi ve Ticaret AS 13.30 +0.11 +0.83 21,443
Akenerji Elektrik Uretim AS 0.94 +0.00 +0.00 4,819,793
Aksa Akrilik Kimya Sanayi AS 8.08 -0.10 -1.22 134,681
Alarko Holding AS 3.24 -0.01 -0.31 734,629
Albaraka Turk Katilim Bankasi AS 1.28 +0.00 +0.00 742,675
Amica Wronki SA 194.90 -0.30 -0.15 1,067
Anadolu Cam Sanayii AS 2.21 -0.01 -0.45 355,597
Anadolu Efes Biracilik ve Malt Sanayii AS 19.02 -0.58 -2.96 273,057
Anadolu Hayat Emeklilik AS 5.06 +0.02 +0.40 152,940
Apator SA 31.70 +1.20 +3.93 11,174
Arcelik AS 21.68 -0.50 -2.25 632,105
Aselsan Elektronik Sanayi ve Ticaret AS 9.38 -0.03 -0.32 742,431
Asseco Poland SA 56.90 +1.47 +2.65 78,905
AVIVASA EMEK A 18.72 -0.17 -0.90 1,679
Ayen Enerji AS 3.46 -0.08 -2.26 2,344,983
Aygaz AS 11.18 -0.25 -2.19 383,830
Bagfas Bandirma Gubre Fabrikalari AS 10.91 -0.10 -0.91 168,292
Bank Gospodarki Zywnosciowej SA 45.52 +0.62 +1.38 9,201
Bank Handlowy w Warszawie SA 71.48 -0.10 -0.14 11,737
Bank Millennium SA 5.26 -0.05 -0.94 425,524
Bank Polska Kasa Opieki SA 124.80 -2.80 -2.19 936,000
Bank Zachodni WBK SA 315.70 +2.70 +0.86 40,390
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.05 -0.05 -1.22 5,544,788
BIM Birlesik Magazalar AS 50.90 -0.85 -1.64 828,899
Bioton SA 8.46 -0.15 -1.74 158,348
Bizim Toptan Satis Magazalari AS 13.93 -0.15 -1.07 142,251
Bolu Cimento Sanayii AS 5.91 +0.06 +1.03 202,945

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,990.21 + 4.67 +0.02%
Nikkei 16,582.26 + 84.90 +0.51%
Hang Seng 23,010.63 + 11.70 +0.05%
EUR/INR 75.905 +0.07%
USD/INR 67.161 +0.09%
GBP/INR 88.511 -0.06%
Gold 1,337.70 +2.90 +0.22%
Oil 47.64 -0.46 -0.96%
Corn 328.00 -0.50 -0.15%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,512.00 Rs-4.00
BRENT CRUDE $49.56 $-0.40