Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
343.61
Today's Change
+4.49 (1.32%)
Open
339.69
Prev Close
343.61
Day's High 345.28
52-wk High 409.89
Day's Low 339.65
52-wk Low 309.06
Data as of Fri Oct 17, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
AB SA 31.00 -- +0.00 3
Action SA 46.10 +0.10 +0.22 3,109
Adana Cimento Sanayii TAS 4.83 -0.02 -0.41 143,742
Adel Kalemcilik Ticaret ve Sanayi AS 51.10 +0.00 +0.00 11,711
Adese Alisveris Merkezleri Ticaret AS 21.85 +0.25 +1.16 45,804
Agora SA 7.70 -0.10 -1.28 700
Akbank TAS 7.98 +0.12 +1.53 11,937,047
Akcansa Cimento Sanayi ve Ticaret AS 14.25 +0.15 +1.06 100,972
Akenerji Elektrik Uretim AS 1.15 +0.02 +1.77 10,603,221
Akfen Gayrimenkul Yatirim Ortakligi AS 1.21 +0.01 +0.83 890,485
Akfen Holding AS 4.74 +0.00 +0.00 19,137
Aksa Akrilik Kimya Sanayi AS 7.30 +0.03 +0.41 69,443
Aksigorta AS 2.70 +0.00 +0.00 126,669
Alarko Carrier Sanayi ve Ticaret AS 32.35 +0.20 +0.62 14,939
Alarko Gayrimenkul Yatirim Ortakligi AS 18.95 +0.20 +1.07 68,315
Alarko Holding AS 4.12 +0.05 +1.23 971,765
Albaraka Turk Katilim Bankasi AS 1.61 +0.01 +0.62 3,763,217
Alkim Alkali Kimya AS 16.10 +0.10 +0.63 45,059
Amica Wronki SA 105.90 +0.50 +0.47 1,035
Amrest Holding SE 84.61 -1.99 -2.30 222
Anadolu Anonim Turk Sigorta Sti 1.39 -0.01 -0.71 96,284
Anadolu Cam Sanayii AS 1.76 +0.06 +3.53 3,996,755
Anadolu Efes Biracilik ve Malt Sanayii AS 25.70 +0.00 +0.00 25,548
Anadolu Hayat Emeklilik AS 4.83 -0.01 -0.21 142,198
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 23.15 +0.30 +1.31 126,587
Apator SA 37.99 -0.01 -0.03 70
Arcelik AS 13.05 +0.15 +1.16 815,388
Aselsan Elektronik Sanayi ve Ticaret AS 10.05 +0.05 +0.50 386,391
Asseco Poland SA 46.82 +0.07 +0.15 59,486
Astarta Holding NV 33.10 -0.87 -2.56 51

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,138.96 -56.81 -0.37%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 +0.02%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Asia FX sentiment improves as Fed rate hike views ease, rupee bets near 5-mth high: Reuters Poll

SINGAPORE - Sentiment towards emerging Asian currencies improved in the past two weeks with long positions in the Indian rupee near a five-month high, a Reuters poll showed, amid views that the U.S. Federal Reserve will hold off on interest rate hikes for a longer time.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44