Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
318.38
Today's Change
-0.07 (-0.02%)
Open
319.16
Prev Close
318.45
Day's High 321.73
52-wk High 394.01
Day's Low 318.38
52-wk Low 292.32
Data as of Fri May 29, 2015 9:30pm IST.
 
Company Last Chg Chg % Volume
AB SA 42.25 +0.64 +1.54 14,772
Action SA 39.40 +0.40 +1.03 5,962
Adana Cimento Sanayii TAS 6.70 -0.01 -0.15 77,917
Adel Kalemcilik Ticaret ve Sanayi AS 64.00 -1.10 -1.69 48,611
Adese Alisveris Merkezleri Ticaret AS 8.02 +0.02 +0.25 691,415
Akbank TAS 7.93 -0.13 -1.61 29,344,983
Akcansa Cimento Sanayi ve Ticaret AS 16.00 -0.20 -1.23 26,781
Akenerji Elektrik Uretim AS 1.11 -0.01 -0.89 2,465,257
Akfen Holding AS 6.71 -0.02 -0.30 168,862
Akmerkez Gayrimenkul Yatirim Ortakligi AS 17.20 -0.25 -1.43 10,866
Aksa Akrilik Kimya Sanayi AS 10.90 -0.05 -0.46 271,702
AKSA E 2.92 -0.08 -2.67 6,704,199
Aksigorta AS 2.20 -0.01 -0.45 444,674
Alarko Carrier Sanayi ve Ticaret AS 33.90 +0.15 +0.44 51,337
Alarko Holding AS 3.84 -0.02 -0.52 1,652,623
Albaraka Turk Katilim Bankasi AS 1.66 +0.05 +3.11 906,465
ALIOR 92.96 +1.46 +1.60 510,534
ALTUSTFI 12.00 +0.10 +0.84 23,235
ALUMETAL 52.67 -0.14 -0.27 6,726
Amica Wronki SA 167.00 +2.05 +1.24 4,081
Amrest Holding SE 147.95 -0.05 -0.03 11,288
Anadolu Anonim Turk Sigorta Sti 1.40 +0.00 +0.00 285,039
Anadolu Cam Sanayii AS 2.02 -0.02 -0.98 1,663,026
Anadolu Efes Biracilik ve Malt Sanayii AS 24.65 +0.85 +3.57 968,246
Anadolu Hayat Emeklilik AS 5.66 +0.05 +0.89 6,292
Apator SA 40.29 +0.04 +0.10 1,518
Arcelik AS 14.45 -0.15 -1.03 1,365,844
Aselsan Elektronik Sanayi ve Ticaret AS 13.95 -0.50 -3.46 838,655
Asseco Poland SA 60.00 +0.65 +1.10 134,257
Asya Katilim Bankasi AS 0.76 -0.09 -10.59 7,494,393

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,563.15 + 11.69 +0.06%
Hang Seng 27,424.19 -30.12 -0.11%
Sensex 27,828.44 + 321.73 +1.17%
EUR/INR 70.024 +0.33%
USD/INR 63.733 --
GBP/INR 97.442 +0.01%
Gold 1,190.30 +1.30 +0.11%
Oil 60.23 +2.62 +4.54%
Corn 351.50 -2.00 -0.57%
Photo

Data shows Indian growth outstrips China's but economists doubtful

NEW DELHI - India's economy grew faster than China's in the quarter through March, data showed on Friday, but a sharp downward revision for the previous quarter fuelled doubts about the accuracy of a new method used to measure economic activity.

Symbol Last Net Change
MCX GOLD c1 Rs26,845.00 Rs-16.00
MCX SILVER c1 Rs38,327.00 Rs31.00
BRENT CRUDE $65.45 $2.87