Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
321.15
Today's Change
-3.13 (-0.97%)
Open
323.75
Prev Close
324.28
Day's High 324.23
52-wk High 394.01
Day's Low 320.55
52-wk Low 318.50
Data as of Wed Mar 4, 2015 4:42pm IST.
 
Company Last Chg Chg % Volume
AB SA 41.79 +1.40 +3.47 1,730
Action SA 51.25 -1.25 -2.38 2,614
Adana Cimento Sanayii TAS 6.71 -0.16 -2.33 190,752
Adel Kalemcilik Ticaret ve Sanayi AS 60.30 +0.00 +0.00 4,304
Adese Alisveris Merkezleri Ticaret AS 10.35 +0.10 +0.98 297,906
Agora SA 10.50 +0.10 +0.96 26,342
Akbank TAS 8.16 -0.07 -0.85 6,837,467
Akcansa Cimento Sanayi ve Ticaret AS 16.95 +0.10 +0.59 43,770
Akenerji Elektrik Uretim AS 1.13 +0.00 +0.00 1,346,861
Akfen Gayrimenkul Yatirim Ortakligi AS 1.68 -0.02 -1.18 86,659
Akfen Holding AS 6.04 -0.04 -0.66 151,392
Aksa Akrilik Kimya Sanayi AS 9.63 +0.02 +0.21 196,529
Aksigorta AS 2.25 +0.01 +0.45 41,460
Alarko Carrier Sanayi ve Ticaret AS 38.20 -0.25 -0.65 11,598
Alarko Gayrimenkul Yatirim Ortakligi AS 21.05 -0.10 -0.47 63,152
Alarko Holding AS 4.00 +0.00 +0.00 543,567
Albaraka Turk Katilim Bankasi AS 1.79 -0.01 -0.56 575,639
Alkim Alkali Kimya AS 13.35 -0.05 -0.37 64,688
Amica Wronki SA 128.80 -- +0.00 998
Amrest Holding SE 115.50 -0.20 -0.17 452
Anadolu Anonim Turk Sigorta Sti 1.41 -0.01 -0.70 21,784
Anadolu Cam Sanayii AS 1.96 +0.00 +0.00 568,455
Anadolu Efes Biracilik ve Malt Sanayii AS 20.55 +0.30 +1.48 174,411
Anadolu Hayat Emeklilik AS 5.54 -0.07 -1.25 7,261
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 23.05 +0.00 +0.00 45,938
Apator SA 43.00 -- +0.00 1,000
Arcelik AS 14.85 -0.15 -1.00 509,867
Aselsan Elektronik Sanayi ve Ticaret AS 11.85 -0.10 -0.84 121,033
Asseco Poland SA 54.56 -0.04 -0.07 22,790
Astarta Holding NV 25.00 -- +0.00 2,304

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,703.60 -111.56 -0.59%
Hang Seng 24,465.38 -237.40 -0.96%
Sensex 29,380.73 -213.00 -0.72%
EUR/INR 69.210 +0.21%
USD/INR 62.25 +0.71%
GBP/INR 95.442 +0.54%
Gold 1,202.30 -1.70 -0.14%
Oil 50.64 +0.12 +0.24%
Corn 381.25 -0.75 -0.20%
Symbol Last Net Change
MCX GOLD c1 Rs26,537.00 Rs110.00
MCX SILVER c1 Rs36,500.00 Rs101.00
BRENT CRUDE $60.53 $-0.49