Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
369.51
Today's Change
+4.48 (1.23%)
Open
366.10
Prev Close
365.03
Day's High 370.41
52-wk High 409.89
Day's Low 366.10
52-wk Low 309.06
Data as of Tue Aug 19, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
AB INTER RAO LIE 16.75 +0.02 +0.12 2,138
AB SA 25.99 +0.18 +0.70 6,232
AC SA 29.71 -0.59 -1.95 738
Action SA 41.15 +0.77 +1.91 2,558
Adana Cimento Sanayii TAS 4.92 +0.00 +0.00 1,100
Adana Cimento Sanayii TAS 3.36 +0.00 +0.00 510
Adel Kalemcilik Ticaret ve Sanayi AS 53.20 +0.00 +0.00 307
Adese Alisveris Merkezleri Ticaret AS 22.75 +0.25 +1.11 3,624
Afyon Cimento Sanayii TAS 53.05 -0.20 -0.38 219
Agora SA 8.43 -0.07 -0.82 66,151
Akbank TAS 8.12 -0.02 -0.25 252,911
Akcansa Cimento Sanayi ve Ticaret AS 12.70 +0.00 +0.00 2,404
Akenerji Elektrik Uretim AS 1.16 +0.00 +0.00 35,889
Akfen Gayrimenkul Yatirim Ortakligi AS 1.23 +0.01 +0.82 10,854
Akfen Holding AS 4.95 +0.00 +0.00 200
Akmerkez Gayrimenkul Yatirim Ortakligi AS 16.15 +0.05 +0.31 1
Aksa Akrilik Kimya Sanayi AS 7.30 +0.00 +0.00 3,474
Aksigorta AS 2.92 +0.00 +0.00 5,000
Alarko Carrier Sanayi ve Ticaret AS 33.00 +0.15 +0.46 148
Alarko Gayrimenkul Yatirim Ortakligi AS 20.85 +0.10 +0.48 113
Alarko Holding AS 4.41 +0.01 +0.23 4,843
Albaraka Turk Katilim Bankasi AS 1.72 +0.01 +0.58 29
Alkim Alkali Kimya AS 16.00 +0.00 +0.00 2,937
Ambra SA 9.06 +0.20 +2.26 5,204
Amica Wronki SA 92.00 +0.50 +0.55 9,647
Anadolu Anonim Turk Sigorta Sti 1.43 +0.01 +0.70 2,018
Anadolu Cam Sanayii AS 1.74 +0.01 +0.58 2,641
Anadolu Efes Biracilik ve Malt Sanayii AS 27.50 +0.00 +0.00 40
Anadolu Hayat Emeklilik AS 5.00 +0.02 +0.40 5
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 20.20 -0.05 -0.25 6,670

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,454.45 +4.66 +0.03%
Hang Seng 25,147.24 +24.29 +0.10%
Sensex 26,371.25 -49.42 -0.19%
EUR/INR 80.737 -0.09%
USD/INR 60.700 -0.23%
GBP/INR 100.80 +0.00%
Gold 1,295.40 +0.30 +0.02%
Oil 95.18 +0.70 +0.74%
Corn 361.25 -1.25 -0.34%
Symbol Last Net Change
MCX GOLD c1 Rs27,860.00 Rs-55.00
MCX SILVER c1 Rs42,297.00 Rs57.00
BRENT CRUDE $101.54 $-0.02