Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
238.89
Today's Change
+1.63 (0.69%)
Open
237.75
Prev Close
237.26
Day's High 240.42
52-wk High 312.14
Day's Low 235.04
52-wk Low 225.35
Data as of Fri Jul 22, 2016 8:35pm IST.
 
Company Last Chg Chg % Volume
Adel Kalemcilik Ticaret ve Sanayi AS 15.85 +0.14 +0.89 36,664
Afyon Cimento Sanayii TAS 4.90 +0.14 +2.94 1,377,301
Akbank TAS 7.44 +0.02 +0.27 38,399,505
Akcansa Cimento Sanayi ve Ticaret AS 12.63 -0.07 -0.55 39,076
Akenerji Elektrik Uretim AS 0.86 +0.01 +1.18 8,656,369
Aksa Akrilik Kimya Sanayi AS 7.22 +0.08 +1.12 266,372
Alarko Holding AS 3.08 -0.01 -0.32 1,791,924
Albaraka Turk Katilim Bankasi AS 1.18 +0.03 +2.61 6,127,802
Amica Wronki SA 190.10 -1.90 -0.99 922
Anadolu Cam Sanayii AS 1.91 +0.02 +1.06 978,189
Anadolu Efes Biracilik ve Malt Sanayii AS 19.33 +0.03 +0.16 201,154
Anadolu Hayat Emeklilik AS 4.90 +0.11 +2.30 195,215
Apator SA 27.10 -0.90 -3.21 33,017
Arcelik AS 19.09 -0.22 -1.14 1,543,012
Aselsan Elektronik Sanayi ve Ticaret AS 8.90 -0.11 -1.22 2,703,907
Asseco Poland SA 54.72 -2.06 -3.63 88,758
Asya Katilim Bankasi AS 0.87 -- -- --
AVIVASA EMEK A 19.19 -0.10 -0.52 18,070
Ayen Enerji AS 3.17 +0.13 +4.28 1,196,515
Aygaz AS 10.72 -0.26 -2.37 369,293
Bagfas Bandirma Gubre Fabrikalari AS 10.63 +0.12 +1.14 194,195
Bank Gospodarki Zywnosciowej SA 45.00 +1.00 +2.27 302
Bank Handlowy w Warszawie SA 67.50 -1.70 -2.46 24,046
Bank Millennium SA 4.53 +0.03 +0.67 1,221,065
Bank Polska Kasa Opieki SA 128.00 -0.85 -0.66 600,644
Bank Zachodni WBK SA 279.95 -6.25 -2.18 38,920
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 3.98 +0.32 +8.74 28,659,247
BIM Birlesik Magazalar AS 54.00 +0.70 +1.31 1,854,308
Bioton SA 8.40 -0.20 -2.33 42,785
Bizim Toptan Satis Magazalari AS 13.84 +0.64 +4.85 264,169

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,803.24 + 92.72 +0.33%
Nikkei 16,627.25 -182.97 -1.09%
Hang Seng 21,964.27 -36.22 -0.16%
EUR/INR 73.708 +0.09%
USD/INR 67.142 --
GBP/INR 88.184 +0.14%
Gold 1,322.20 -7.40 -0.56%
Oil 44.26 -0.56 -1.25%
Corn 336.50 +2.25 +0.67%
Symbol Last Net Change
MCX GOLD c1 Rs30,877.00 Rs-128.00
MCX SILVER c1 Rs46,640.00 Rs-825.00
BRENT CRUDE $45.74 $-0.46