Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
315.62
Today's Change
-- (--%)
Open
--
Prev Close
315.62
Day's High --
52-wk High 394.01
Day's Low --
52-wk Low 292.32
Data as of Mon Mar 30, 2015 5:30am IST.
 
Company Last Chg Chg % Volume
AB SA 41.85 +0.36 +0.87 763
Action SA 53.00 +1.00 +1.92 3,204
Adana Cimento Sanayii TAS 6.75 +0.10 +1.50 20,016
Adel Kalemcilik Ticaret ve Sanayi AS 58.00 +0.90 +1.58 18,406
Adese Alisveris Merkezleri Ticaret AS 10.35 +0.33 +3.29 1,071,608
Agora SA 10.15 +0.14 +1.40 138,555
Akbank TAS 7.88 +0.15 +1.94 43,188,848
Akcansa Cimento Sanayi ve Ticaret AS 17.50 +0.10 +0.57 62,686
Akenerji Elektrik Uretim AS 1.02 +0.01 +0.99 3,604,591
Akfen Gayrimenkul Yatirim Ortakligi AS 1.65 +0.01 +0.61 292,615
Akfen Holding AS 6.06 -0.01 -0.16 217,419
Aksa Akrilik Kimya Sanayi AS 9.54 +0.12 +1.27 80,198
Aksigorta AS 2.17 +0.00 +0.00 63,930
Alarko Carrier Sanayi ve Ticaret AS 34.60 +0.30 +0.87 27,895
Alarko Gayrimenkul Yatirim Ortakligi AS 21.75 +0.25 +1.16 105,313
Alarko Holding AS 3.81 +0.07 +1.87 897,179
Albaraka Turk Katilim Bankasi AS 1.73 +0.02 +1.17 335,284
Alkim Alkali Kimya AS 13.30 -0.05 -0.37 129,829
Amica Wronki SA 147.75 +0.45 +0.31 5,202
Amrest Holding SE 124.70 +4.70 +3.92 2,978
Anadolu Anonim Turk Sigorta Sti 1.32 +0.00 +0.00 76,876
Anadolu Cam Sanayii AS 1.83 +0.03 +1.67 778,289
Anadolu Efes Biracilik ve Malt Sanayii AS 21.35 +0.50 +2.40 356,921
Anadolu Hayat Emeklilik AS 5.03 +0.06 +1.21 117,475
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 22.35 +1.40 +6.68 320,420
Apator SA 44.34 -0.06 -0.14 6,434
Arcelik AS 15.00 +0.05 +0.33 1,473,530
Aselsan Elektronik Sanayi ve Ticaret AS 12.35 +0.00 +0.00 386,622
Asseco Poland SA 59.50 +1.90 +3.30 424,089
Astarta Holding NV 22.20 -0.29 -1.29 5,377

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,449.53 + 38.13 +0.20%
Hang Seng 24,947.09 + 91.97 +0.37%
Sensex 27,975.86 -- --%
EUR/INR 67.678 -0.03%
USD/INR 62.549 +0.07%
GBP/INR 92.529 -0.03%
Gold 1,184.70 -0.10 -0.01%
Oil 47.97 -0.71 -1.46%
Corn 394.25 -0.25 -0.06%
Photo

Exclusive: India makes first crude oil purchase for strategic reserve

LONDON - India has bought the first oil for its strategic petroleum reserve (SPR), trade sources said on Monday, marking the start of a round of purchases by the world's fourth-biggest oil consumer to build up emergency stockpiles.

Symbol Last Net Change
MCX GOLD c1 Rs26,260.00 Rs-309.00
MCX SILVER c1 Rs37,436.00 Rs-959.00
BRENT CRUDE $55.72 $-0.57