Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
350.64
Today's Change
+5.54 (1.61%)
Open
346.10
Prev Close
345.10
Day's High 351.02
52-wk High 409.89
Day's Low 345.99
52-wk Low 309.06
Data as of Tue Oct 21, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
AB SA 29.66 +0.16 +0.54 20,583
Action SA 46.05 -0.15 -0.32 1,256
Adana Cimento Sanayii TAS 4.81 +0.02 +0.42 293,856
Adel Kalemcilik Ticaret ve Sanayi AS 50.75 +0.45 +0.89 22,786
Adese Alisveris Merkezleri Ticaret AS 21.20 +0.05 +0.24 81,619
Agora SA 7.70 -0.01 -0.13 18,444
Akbank TAS 7.84 +0.15 +1.95 22,716,919
Akcansa Cimento Sanayi ve Ticaret AS 13.90 +0.00 +0.00 121,723
Akenerji Elektrik Uretim AS 1.14 +0.01 +0.88 4,916,066
Akfen Gayrimenkul Yatirim Ortakligi AS 1.20 +0.03 +2.56 803,859
Akfen Holding AS 4.77 +0.17 +3.70 281,871
Aksa Akrilik Kimya Sanayi AS 7.29 +0.01 +0.14 297,634
Aksigorta AS 2.66 +0.02 +0.76 140,170
Alarko Carrier Sanayi ve Ticaret AS 32.20 +0.90 +2.88 47,003
Alarko Gayrimenkul Yatirim Ortakligi AS 18.95 +0.30 +1.61 96,519
Alarko Holding AS 3.98 +0.10 +2.58 3,113,832
Albaraka Turk Katilim Bankasi AS 1.61 -0.02 -1.23 916,187
ALIOR 76.00 +3.65 +5.04 82,167
Alkim Alkali Kimya AS 16.20 +0.15 +0.93 84,052
Amica Wronki SA 106.00 +1.55 +1.48 1,265
Amrest Holding SE 85.00 +2.00 +2.41 10,097
Anadolu Anonim Turk Sigorta Sti 1.39 +0.02 +1.46 381,526
Anadolu Cam Sanayii AS 1.67 +0.04 +2.45 1,420,029
Anadolu Efes Biracilik ve Malt Sanayii AS 25.70 -0.20 -0.77 149,165
Anadolu Hayat Emeklilik AS 4.59 +0.01 +0.22 71,124
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 22.40 -0.65 -2.82 402,593
Apator SA 37.45 +0.25 +0.67 5,301
Arcelik AS 12.80 +0.05 +0.39 1,220,708
Aselsan Elektronik Sanayi ve Ticaret AS 10.10 +0.05 +0.50 530,126
Asseco Poland SA 46.20 +0.35 +0.76 351,741

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,016.07 +211.79 +1.43%
Hang Seng 23,088.58 +18.32 +0.08%
Sensex 26,575.65 +145.80 +0.55%
EUR/INR 77.562 -0.21%
USD/INR 61 -0.13%
GBP/INR 98.265 -0.22%
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 355.25 -0.75 -0.21%
Symbol Last Net Change
MCX GOLD c1 Rs27,541.00 Rs126.00
MCX SILVER c1 Rs38,740.00 Rs207.00
BRENT CRUDE $86.21 $-0.01