Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
243.98
Today's Change
+0.10 (0.04%)
Open
243.85
Prev Close
243.88
Day's High 245.35
52-wk High 346.94
Day's Low 239.71
52-wk Low 225.35
Data as of Tue Feb 9, 2016 9:35pm IST.
 
Company Last Chg Chg % Volume
AB SA 31.50 -0.10 -0.32 31,429
Adel Kalemcilik Ticaret ve Sanayi AS 62.40 +0.20 +0.32 105,014
Afyon Cimento Sanayii TAS 5.82 -0.10 -1.69 4,499,114
Agora SA 11.15 +0.03 +0.27 2,434
Akbank TAS 7.20 +0.08 +1.12 37,086,960
Akcansa Cimento Sanayi ve Ticaret AS 12.99 -0.21 -1.59 85,097
Akenerji Elektrik Uretim AS 0.87 -0.01 -1.14 4,182,102
Akfen Holding AS 13.05 +0.03 +0.23 28,635
Aksa Akrilik Kimya Sanayi AS 9.40 -0.31 -3.19 372,667
Alarko Holding AS 3.22 -0.09 -2.72 981,620
Albaraka Turk Katilim Bankasi AS 1.44 +0.02 +1.41 2,498,450
ALTUSTFI 10.22 +0.32 +3.23 2,313
Amica Wronki SA 165.00 -1.00 -0.60 758
Amrest Holding SE 181.00 -2.70 -1.47 6,393
Anadolu Anonim Turk Sigorta Sti 1.62 +0.00 +0.00 52,727
Anadolu Cam Sanayii AS 1.67 -0.03 -1.76 1,842,439
Anadolu Efes Biracilik ve Malt Sanayii AS 17.33 +0.00 +0.00 176,715
Anadolu Hayat Emeklilik AS 5.50 +0.09 +1.66 44,319
Apator SA 26.50 +0.03 +0.11 2,334
Arcelik AS 16.78 -0.50 -2.89 5,695,465
Aselsan Elektronik Sanayi ve Ticaret AS 17.36 -0.16 -0.91 479,691
Asseco Poland SA 56.10 -0.17 -0.30 151,043
Asya Katilim Bankasi AS 0.58 +0.01 +1.75 715,605
Aygaz AS 10.15 +0.03 +0.30 114,504
Bagfas Bandirma Gubre Fabrikalari AS 12.42 -0.31 -2.44 423,485
Bank Gospodarki Zywnosciowej SA 45.00 +1.30 +2.97 1
Bank Handlowy w Warszawie SA 76.99 +0.54 +0.71 37,402
Bank Millennium SA 5.45 -0.04 -0.73 1,128,774
Bank Polska Kasa Opieki SA 144.70 +3.70 +2.62 446,105
Bank Zachodni WBK SA 257.75 +1.75 +0.68 55,892

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,020.98 -- --%
Nikkei 15,775.03 -310.41 -1.93%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 76.851 +0.26%
USD/INR 67.968 +0.10%
GBP/INR 98.329 +0.09%
Gold 1,192.10 -6.60 -0.55%
Oil 28.47 +0.53 +1.90%
Corn 361.00 +0.00 +0.00%
Photo

Facebook's India stumble could embolden other regulators

SINGAPORE/MUMBAI India's decision to effectively ban Facebook's pared-back free Internet service is a major blow to the social network's plans, and may prompt other regulators to demand equal online access for their users.

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs37,229.00 Rs102.00
BRENT CRUDE $31.02 $0.70