Index Detail:Thomson Reuters Em Mkt Europe

 
INDEX
Price
360.73
Today's Change
-1.31 (-0.36%)
Open
362.95
Prev Close
362.04
Day's High 365.56
52-wk High 447.08
Day's Low 359.72
52-wk Low 309.06
Data as of Thu Apr 24, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
AB INTER RAO LIE 17.34 -0.07 -0.40 3,040
AB SA 29.84 -1.06 -3.43 3,468
AC SA 38.30 -1.10 -2.79 3,144
Action SA 46.80 -0.59 -1.24 4,230
Adana Cimento Sanayii TAS 2.78 -0.01 -0.36 2,509
Adana Cimento Sanayii TAS 3.97 -0.03 -0.75 22,665
Adel Kalemcilik Ticaret ve Sanayi AS 54.00 -0.05 -0.09 13,021
Adese Alisveris Merkezleri Ticaret AS 17.00 -0.05 -0.29 77,398
Afyon Cimento Sanayii TAS 54.90 -0.75 -1.35 18,027
Agora SA 10.64 -0.20 -1.85 29,724
Akbank TAS 7.04 -0.15 -2.09 22,977,850
Akcansa Cimento Sanayi ve Ticaret AS 11.90 -0.15 -1.24 36,322
Akenerji Elektrik Uretim AS 1.24 -0.01 -0.80 7,829,001
Akfen Gayrimenkul Yatirim Ortakligi AS 1.35 -0.01 -0.74 1,119,504
Akfen Holding AS 4.28 -0.02 -0.47 44,411
Akmerkez Gayrimenkul Yatirim Ortakligi AS 17.50 -0.10 -0.57 6,992
Aksa Akrilik Kimya Sanayi AS 7.05 +0.05 +0.71 347,971
Aksigorta AS 2.85 +0.00 +0.00 322,671
Alarko Carrier Sanayi ve Ticaret AS 30.50 -0.55 -1.77 46,560
Alarko Gayrimenkul Yatirim Ortakligi AS 20.50 -0.35 -1.68 134,682
Alarko Holding AS 4.86 -0.06 -1.22 1,203,257
Albaraka Turk Katilim Bankasi AS 1.69 -0.02 -1.17 158,134
Alkim Alkali Kimya AS 14.55 -0.05 -0.34 551,155
Altinyildiz Mensucat ve Konfeksiyon Fabrikalari AS 51.45 -0.45 -0.87 1,963
Ambra SA 8.32 -0.04 -0.48 2,269
Amica Wronki SA 96.80 +2.80 +2.98 12,088
Anadolu Anonim Turk Sigorta Sti 1.41 -0.01 -0.70 186,211
Anadolu Cam Sanayii AS 1.88 -0.01 -0.53 1,583,035
Anadolu Efes Biracilik ve Malt Sanayii AS 26.20 -0.10 -0.38 356,843
Anadolu Hayat Emeklilik AS 4.33 -0.07 -1.59 209,211

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,404.99 -141.28 -0.97%
Hang Seng 22,562.80 +53.16 +0.24%
Sensex 22,876.54 +118.17 +0.52%
EUR/INR 84.477 +0.24%
USD/INR 61.100 +0.16%
GBP/INR 102.65 +0.27%
Gold 1,291.30 +6.30 +0.49%
Oil 101.94 +0.50 +0.49%
Corn 501.75 -2.25 -0.45%
Photo

Met office sees below-average monsoon in 2014

NEW DELHI - India is likely to have below-average monsoon rainfall in 2014, raising the possibility that drought could stoke inflation and hit a sluggish economy dependent on the elements because half the country's farmland lacks irrigation.

Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,490.00 Rs254.00
BRENT CRUDE JUL1 $110.40 $1.29