Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
176.99
Today's Change
+0.34 (0.19%)
Open
176.65
Prev Close
176.65
Day's High 177.58
52-wk High 187.48
Day's Low 176.29
52-wk Low 148.99
Data as of Wed Jul 23, 2014 8:33pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 0.86 -0.01 -0.69 13,271,705
Aalberts Industries NV 23.77 +0.12 +0.53 90,257
Aareal Bank AG 33.04 +0.11 +0.33 162,737
Aarhuskarlshamn AB 408.20 +0.30 +0.07 13,145
AB INTER RAO LIE 16.11 +0.01 +0.06 1,230
AB SA 28.40 -0.60 -2.07 7,151
ABB Ltd 21.42 +0.37 +1.76 14,008,147
Abertis Infraestructuras SA 16.57 -0.09 -0.57 609,853
ABG Sundal Collier Holding ASA 5.66 -0.13 -2.25 113,801
AC SA 34.85 +0.05 +0.14 314
Acciona SA 64.43 +0.43 +0.67 112,503
Accor SA 36.58 +0.12 +0.32 361,429
Acea SpA 10.75 -0.08 -0.74 19,420
Acerinox SA 12.99 +0.05 +0.43 394,674
Ackermans en van Haaren NV 93.47 +0.33 +0.35 10,141
ACS Actividades de Construccion y Servicios SA 32.35 +0.18 +0.56 427,709
Actelion Ltd 111.30 -1.10 -0.98 522,480
Action SA 41.90 -0.25 -0.59 1,919
Active Biotech AB 29.10 +0.10 +0.34 27,533
Adana Cimento Sanayii TAS 4.79 +0.00 +0.00 45,839
Adana Cimento Sanayii TAS 3.24 -0.01 -0.31 14,275
Addtech AB 110.50 +8.75 +8.60 95,717
Adecco SA 70.05 +0.40 +0.57 761,407
Adel Kalemcilik Ticaret ve Sanayi AS 53.30 -0.10 -0.19 7,971
Adese Alisveris Merkezleri Ticaret AS 20.05 +0.05 +0.25 119,840
adidas AG 72.39 -0.12 -0.17 372,765
Aedifica SA 51.12 +0.12 +0.24 3,083
Aegean Airlines SA 6.25 +0.04 +0.64 12,709
Aegon NV 6.15 -0.05 -0.79 8,275,933
Aeroports de Paris SA 102.95 +0.65 +0.64 37,026

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,328.56 -14.72 -0.10%
Hang Seng 23,971.87 +189.76 +0.80%
Sensex 26,147.33 +121.53 +0.47%
EUR/INR 80.815 -0.11%
USD/INR 60.005 -0.21%
GBP/INR 102.30 -0.23%
Gold 1,313.40 +4.50 +0.34%
Oil 103.22 +0.83 +0.81%
Corn 358.75 -1.50 -0.42%
Photo

Nifty hits record high on foreign buying, higher Asian stocks

MUMBAI - The Nifty rose to a record high on Wednesday, gaining for a seventh straight session, led by technology stocks on continued buying by foreign-investors on a positive earnings outlook, while firm Asian markets also helped sentiment.

Symbol Last Net Change
MCX GOLD c1 Rs27,906.00 Rs11.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.93 $0.60