Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
153.01
Today's Change
-2.04 (-1.31%)
Open
156.13
Prev Close
155.05
Day's High 156.34
52-wk High 174.65
Day's Low 151.84
52-wk Low 147.08
Data as of Tue Sep 1, 2015 4:52pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.09 -0.01 -0.73 6,281,883
Aalberts Industries NV 27.16 -0.56 -2.00 98,650
Aareal Bank AG 32.63 -0.55 -1.64 101,385
Aarhuskarlshamn AB 551.00 -11.00 -1.96 20,002
AB SA 38.54 -0.46 -1.18 7,944
AB Science SA 13.86 -0.19 -1.35 72,012
ABB Ltd 18.49 -0.18 -0.96 4,894,418
Abertis Infraestructuras SA 14.45 -0.31 -2.10 584,238
ABG Sundal Collier Holding ASA 6.53 -0.08 -1.21 567,466
Acando AB 13.30 -0.20 -1.48 54,428
Acciona SA 64.86 -1.55 -2.33 85,356
Accor SA 41.56 -0.73 -1.71 458,191
Acea SpA 12.01 -0.24 -1.96 23,785
Acerinox SA 9.95 -0.34 -3.35 654,523
Ackermans en van Haaren NV 130.10 -2.10 -1.59 22,291
ACS Actividades de Construccion y Servicios SA 28.15 -0.79 -2.71 129,778
Actelion Ltd 129.20 -2.80 -2.12 162,017
Action SA 29.15 -6.83 -18.98 18,115
Active Biotech AB 9.90 -- -- 7,546
Adana Cimento Sanayii TAS 6.37 -0.06 -0.93 8,121
Addtech AB 118.50 -3.50 -2.87 8,359
Adecco SA 73.90 -2.05 -2.70 450,114
Adel Kalemcilik Ticaret ve Sanayi AS 60.30 -0.40 -0.66 16,951
Adese Alisveris Merkezleri Ticaret AS 3.63 -0.07 -1.89 208,397
adidas AG 65.13 -1.59 -2.38 331,841
Adler Real Estate AG 12.76 -0.50 -3.77 24,775
ADOCIA 83.62 -2.59 -3.00 20,712
Aedifica SA 52.21 -0.69 -1.30 3,673
Aeffe SpA 1.43 -0.03 -1.99 87,431
Aegean Airlines SA 6.39 -0.11 -1.69 31,149

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,696.44 -586.65 -2.23%
Nikkei 18,165.69 -724.79 -3.84%
Hang Seng 21,185.43 -485.15 -2.24%
EUR/INR 74.575 +0.18%
USD/INR 66.240 -0.22%
GBP/INR 101.62 -0.25%
Gold 1,141.80 +10.20 +0.90%
Oil 47.84 -1.36 -2.76%
Corn 361.00 -2.75 -0.76%
Photo

Nifty falls more than 2 percent, slips below 7,800

REUTERS - The Nifty fell more than 2 percent on Tuesday to near its lowest in about a year after HDFC Bank lowered its base rate by a hefty 35 basis points, sparking concerns other lenders would follow suit, hurting margins in the sector.

Symbol Last Net Change
MCX GOLD c1 Rs26,846.00 Rs164.00
MCX SILVER c1 Rs34,491.00 Rs-90.00
BRENT CRUDE $52.47 $-1.68