Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
155.32
Today's Change
+4.06 (2.68%)
Open
151.30
Prev Close
155.32
Day's High 155.44
52-wk High 187.48
Day's Low 151.14
52-wk Low 147.08
Data as of Fri Oct 17, 2014 11:00pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 0.76 +0.01 +1.26 17,822,229
Aalberts Industries NV 20.20 +0.04 +0.17 275,927
Aareal Bank AG 31.48 +0.62 +1.99 51,139
Aarhuskarlshamn AB 375.50 -4.90 -1.29 59,896
AB Fagerhult 126.25 +1.50 +1.21 1,907
AB SA 31.25 +0.01 +0.03 30,573
ABB Ltd 20.29 -0.17 -0.83 5,930,250
Abertis Infraestructuras SA 14.62 -0.04 -0.24 1,117,672
ABG Sundal Collier Holding ASA 5.10 +0.05 +0.99 5,000
Acciona SA 54.73 +0.73 +1.35 139,534
Accor SA 31.80 -0.09 -0.28 737,507
Acea SpA 9.43 +0.12 +1.34 76,750
Acerinox SA 11.41 +0.01 +0.13 473,557
Ackermans en van Haaren NV 93.80 -0.21 -0.22 30,742
ACS Actividades de Construccion y Servicios SA 29.17 +0.21 +0.73 671,290
Actelion Ltd 111.60 -0.80 -0.71 500,239
Action SA 46.60 +0.60 +1.30 3,960
Adana Cimento Sanayii TAS 4.93 +0.07 +1.44 205,708
Addtech AB 96.00 +2.50 +2.67 25,428
Adecco SA 62.10 -0.20 -0.32 579,284
Adel Kalemcilik Ticaret ve Sanayi AS 52.25 +0.15 +0.29 9,869
Adese Alisveris Merkezleri Ticaret AS 22.95 +0.80 +3.61 116,534
adidas AG 57.96 +1.35 +2.38 1,659,064
Aedifica SA 52.62 -0.58 -1.09 5,789
Aegean Airlines SA 6.30 -0.10 -1.56 56,243
Aegon NV 6.21 +0.07 +1.07 5,816,376
Aeroports de Paris SA 91.75 +0.89 +0.97 36,982
AF AB 106.75 -0.75 -0.70 74,528
Af Gruppen ASA 73.00 +0.00 +0.00 317
Ageas SA 26.05 +0.19 +0.73 431,339

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44