Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
166.44
Today's Change
-0.21 (-0.13%)
Open
166.73
Prev Close
166.65
Day's High 166.90
52-wk High 187.48
Day's Low 166.40
52-wk Low 147.08
Data as of Thu Nov 27, 2014 1:53pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 0.83 -0.00 -0.18 521,446
Aalberts Industries NV 22.60 +0.06 +0.27 76,730
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 405.00 -- -- --
AB Fagerhult 124.00 -- -- --
AB SA 31.62 -0.38 -1.19 5,150
ABB Ltd 21.99 -0.01 -0.05 163,226
ABENGOA B 2.14 +0.00 +0.14 221,783
Abertis Infraestructuras SA 16.92 +0.05 +0.30 52,756
ABG Sundal Collier Holding ASA 4.96 -- -- --
ABLYNX 8.95 +0.04 +0.45 12,080
Acciona SA 59.00 -0.24 -0.41 4,175
Accor SA 36.72 -0.08 -0.22 37,263
Acea SpA 8.97 +0.03 +0.28 820
Acerinox SA 12.38 -- -- --
Ackermans en van Haaren NV 98.90 -0.09 -0.09 4,657
ACS Actividades de Construccion y Servicios SA 28.34 +0.00 +0.02 49,817
Actelion Ltd 112.00 -0.30 -0.27 17,814
Action SA 43.48 +1.13 +2.67 803
Adana Cimento Sanayii TAS 5.51 +0.00 +0.00 4,722
Addtech AB 106.25 -- -- --
Adecco SA 67.60 -0.05 -0.07 18,088
Adel Kalemcilik Ticaret ve Sanayi AS 48.00 +0.10 +0.21 2,646
Adese Alisveris Merkezleri Ticaret AS 7.49 +0.08 +1.08 1,675
adidas AG 59.30 -0.40 -0.67 2,089,290
Aedifica SA 54.70 +0.37 +0.68 244
Aegean Airlines SA 6.82 -0.18 -2.57 90
Aegon NV 6.31 +0.02 +0.29 248,078
Aeroports de Paris SA 98.47 -0.43 -0.43 2,129
AF AB 119.00 -- -- 1,504

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,248.50 -135.08 -0.78%
Hang Seng 24,004.28 -107.70 -0.45%
Sensex 28,359.01 -27.18 -0.10%
EUR/INR 77.241 -0.02%
USD/INR 61.850 +0.20%
GBP/INR 97.684 +0.14%
Gold 1,192.70 -3.90 -0.33%
Oil 72.23 -1.46 -1.98%
Corn 378.00 +4.00 +1.07%
Photo

FM to meet Rajan Monday to urge rate cut - source

NEW DELHI - Finance Minister Arun Jaitley will meet Reserve Bank of India Governor Raghuram Rajan on Dec. 1 to urge a cut in interest rates when the central bank holds a policy meeting the next day, a senior finance ministry source said.

Symbol Last Net Change
MCX GOLD c1 Rs26,230.00 Rs-132.00
MCX SILVER c1 Rs36,127.00 Rs-467.00
BRENT CRUDE $75.81 $-1.94