Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
172.60
Today's Change
+0.52 (0.30%)
Open
171.92
Prev Close
172.08
Day's High 172.96
52-wk High 187.48
Day's Low 171.91
52-wk Low 149.35
Data as of Tue Sep 2, 2014 4:30pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 0.82 +0.00 +0.31 6,646,493
Aalberts Industries NV 20.97 +0.04 +0.19 25,518
Aareal Bank AG 34.46 +0.51 +1.50 47,585
Aarhuskarlshamn AB 415.50 +5.90 +1.44 12,293
AB INTER RAO LIE 19.20 +0.25 +1.32 2,108
AB SA 27.84 -0.02 -0.07 207
ABB Ltd 21.08 +0.15 +0.72 2,230,935
Abertis Infraestructuras SA 16.04 +0.05 +0.34 238,026
ABG Sundal Collier Holding ASA 5.46 +0.06 +1.11 9,728
AC SA 31.59 -0.01 -0.03 8
Acciona SA 61.84 -0.47 -0.75 30,791
Accor SA 36.39 -0.46 -1.25 245,720
Acea SpA 10.35 +0.15 +1.47 17,345
Acerinox SA 11.75 +0.12 +1.03 134,340
Ackermans en van Haaren NV 92.82 +0.40 +0.43 9,742
ACS Actividades de Construccion y Servicios SA 31.98 -0.07 -0.22 216,123
Actelion Ltd 113.20 +0.50 +0.44 135,361
Action SA 44.05 +2.04 +4.86 1,903
Active Biotech AB 33.40 +0.70 +2.14 202,468
Adana Cimento Sanayii TAS 4.94 +0.00 +0.00 82,778
Adana Cimento Sanayii TAS 3.41 +0.00 +0.00 5,733
Addtech AB 105.00 +1.25 +1.20 1,374
Adecco SA 69.95 +0.35 +0.50 236,705
Adel Kalemcilik Ticaret ve Sanayi AS 53.50 -0.10 -0.19 6,959
Adese Alisveris Merkezleri Ticaret AS 21.95 +0.00 +0.00 40,426
adidas AG 57.18 -0.18 -0.31 294,519
Aedifica SA 52.51 +0.19 +0.36 1,753
Aegean Airlines SA 6.49 +0.08 +1.25 156,379
Aegon NV 6.10 +0.08 +1.25 3,274,822
Aeroports de Paris SA 101.50 -0.20 -0.20 5,525

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,668.60 +192.00 +1.24%
Hang Seng 24,749.02 -3.07 -0.01%
Sensex 27,019.39 +151.84 +0.57%
EUR/INR 79.535 +0.11%
USD/INR 60.640 +0.10%
GBP/INR 100.26 -0.26%
Gold 1,270.40 -15.40 -1.20%
Oil 95.17 -0.79 -0.82%
Corn 360.50 +1.50 +0.42%
Photo

Sensex surges past 27,000 to third consecutive life high

MUMBAI - The BSE Sensex on Tuesday surged past the psychologically key level of 27,000 to a third consecutive record high as blue-chips such as HDFC Bank gained after recent data raised hopes about the economy.

Symbol Last Net Change
MCX GOLD c1 Rs27,690.00 Rs-244.00
MCX SILVER c1 Rs41,730.00 Rs-274.00
BRENT CRUDE $101.87 $-0.92