Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
172.07
Today's Change
+0.69 (0.41%)
Open
170.26
Prev Close
171.38
Day's High 172.08
52-wk High 187.48
Day's Low 170.26
52-wk Low 158.98
Data as of Thu Sep 18, 2014 11:00pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 0.81 -0.00 -0.49 6,589,200
Aalberts Industries NV 21.34 -0.01 -0.07 176,871
Aareal Bank AG 34.38 +1.20 +3.62 478,161
Aarhuskarlshamn AB 399.00 +1.10 +0.28 20,624
AB INTER RAO LIE 21.25 +0.25 +1.19 2,982
AB SA 31.50 +1.50 +5.00 24,430
ABB Ltd 21.53 +0.04 +0.19 5,319,918
Abertis Infraestructuras SA 16.03 +0.04 +0.22 1,372,346
ABG Sundal Collier Holding ASA 5.41 +0.05 +0.93 142,268
AC SA 35.30 +0.30 +0.86 331
Acciona SA 61.79 +0.30 +0.49 269,530
Accor SA 36.65 +0.52 +1.45 708,154
Acea SpA 10.02 -0.12 -1.18 50,468
Acerinox SA 13.28 -0.19 -1.41 579,453
Ackermans en van Haaren NV 96.48 +0.47 +0.49 24,174
ACS Actividades de Construccion y Servicios SA 31.60 +0.13 +0.41 736,118
Actelion Ltd 109.60 +1.60 +1.48 338,311
Action SA 47.15 -0.85 -1.77 165,434
Active Biotech AB 28.90 +0.40 +1.40 71,503
Adana Cimento Sanayii TAS 4.92 -0.05 -1.01 32,037
Adana Cimento Sanayii TAS 3.35 -0.03 -0.89 28,561
Addtech AB 104.25 +1.75 +1.71 54,414
Adecco SA 68.05 +0.20 +0.29 793,174
Adel Kalemcilik Ticaret ve Sanayi AS 52.50 -0.50 -0.94 5,243
Adese Alisveris Merkezleri Ticaret AS 23.60 -0.05 -0.21 54,744
adidas AG 62.03 +1.20 +1.97 1,817,956
Aedifica SA 51.82 +0.66 +1.29 9,235
Aegean Airlines SA 6.59 -0.09 -1.35 91,104
Aegon NV 6.61 +0.10 +1.61 6,890,107
Aeroports de Paris SA 98.24 -0.39 -0.40 37,135

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,301.08 +233.51 +1.45%
Hang Seng 24,256.33 +87.61 +0.36%
Sensex 27,112.21 +480.92 +1.81%
EUR/INR 78.457 -0.02%
USD/INR 60.725 --
GBP/INR 100.17 +0.58%
Gold 1,220.40 -8.70 -0.70%
Oil 93.01 -0.06 -0.06%
Corn 337.75 -0.50 -0.15%
Photo

China joins nations eyeing India's civil nuclear sector

NEW DELHI - China became the latest nation to line up for a stake in India's civil nuclear energy drive on Thursday, agreeing to open talks on cooperation in a sector that New Delhi sees as the solution to its chronic power problems.

Symbol Last Net Change
MCX GOLD c1 Rs26,653.00 Rs-248.00
MCX SILVER c1 Rs40,950.00 Rs-424.00
BRENT CRUDE $97.69 $-0.01