Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
172.04
Today's Change
-2.36 (-1.36%)
Open
174.63
Prev Close
174.40
Day's High 174.85
52-wk High 187.48
Day's Low 171.75
52-wk Low 148.99
Data as of Thu Jul 31, 2014 10:30pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 0.85 -0.02 -2.51 17,540,095
Aalberts Industries NV 22.82 -0.44 -1.87 222,377
Aareal Bank AG 31.85 -0.57 -1.76 221,712
Aarhuskarlshamn AB 393.40 -3.40 -0.86 33,857
AB INTER RAO LIE 16.35 +0.01 +0.06 2,305
AB SA 27.68 +0.68 +2.52 1,807
ABB Ltd 20.98 -0.32 -1.50 5,956,763
Abertis Infraestructuras SA 16.42 -0.31 -1.85 934,561
ABG Sundal Collier Holding ASA 5.57 +0.02 +0.36 163,155
AC SA 35.00 +0.18 +0.52 132
Acciona SA 61.58 -2.42 -3.78 210,792
Accor SA 36.20 +0.01 +0.04 1,009,570
Acea SpA 10.90 +0.06 +0.55 63,624
Acerinox SA 12.43 -0.22 -1.78 457,456
Ackermans en van Haaren NV 90.54 -2.59 -2.78 43,938
ACS Actividades de Construccion y Servicios SA 32.74 -0.66 -1.98 1,006,122
Actelion Ltd 109.90 +0.70 +0.64 580,560
Action SA 42.97 -0.02 -0.05 1,621
Active Biotech AB 30.10 -0.10 -0.33 24,697
Adana Cimento Sanayii TAS 4.67 -0.06 -1.27 72,258
Adana Cimento Sanayii TAS 3.22 -0.03 -0.92 39,881
Addtech AB 110.00 -1.50 -1.35 8,674
Adecco SA 68.20 -1.25 -1.80 1,128,877
Adel Kalemcilik Ticaret ve Sanayi AS 54.15 -1.00 -1.81 17,575
Adese Alisveris Merkezleri Ticaret AS 20.10 +0.05 +0.25 19,291
adidas AG 59.41 -10.79 -15.37 11,984,829
Aedifica SA 50.20 -0.40 -0.79 8,401
Aegean Airlines SA 6.24 -0.06 -0.95 48,704
Aegon NV 6.09 -0.11 -1.81 7,030,314
Aeroports de Paris SA 102.35 +0.15 +0.15 119,070

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,620.77 -25.46 -0.16%
Hang Seng 24,756.85 +24.64 +0.10%
Sensex 25,894.97 -192.45 -0.74%
EUR/INR 81.040 +0.73%
USD/INR 60.550 +0.51%
GBP/INR 102.24 +0.65%
Gold 1,282.00 -12.90 -1.00%
Oil 98.42 -1.85 -1.85%
Corn 357.75 -4.00 -1.11%
Symbol Last Net Change
MCX GOLD c1 Rs27,835.00 Rs-99.00
MCX SILVER c1 Rs44,491.00 Rs11.00
BRENT CRUDE JUL1 $105.56 $-0.95