Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
169.04
Today's Change
-0.21 (-0.13%)
Open
170.09
Prev Close
169.25
Day's High 170.12
52-wk High 187.48
Day's Low 168.63
52-wk Low 147.08
Data as of Thu May 28, 2015 7:07pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.12 -0.00 -0.09 22,649,565
Aalberts Industries NV 29.19 +0.11 +0.38 124,441
Aareal Bank AG 36.18 +0.15 +0.42 141,225
Aarhuskarlshamn AB 547.00 -2.00 -0.36 16,469
AB SA 42.09 +0.09 +0.21 2,860
AB Science SA 17.34 +0.48 +2.85 185,651
ABB Ltd 20.84 -0.06 -0.29 4,346,615
Abertis Infraestructuras SA 16.51 -- -- --
ABG Sundal Collier Holding ASA 5.70 -0.05 -0.87 6,282,988
Acando AB 13.55 -0.20 -1.45 115,053
Acciona SA 70.46 +0.40 +0.57 103,350
Accor SA 51.32 +0.38 +0.75 388,411
Acea SpA 12.70 -0.05 -0.39 49,523
Acerinox SA 14.20 +0.09 +0.67 626,894
Ackermans en van Haaren NV 120.50 +0.15 +0.12 58,033
ACS Actividades de Construccion y Servicios SA 30.02 -0.08 -0.27 307,889
Actelion Ltd 133.30 -0.40 -0.30 314,636
Action SA 39.00 +0.65 +1.69 2,931
Active Biotech AB 10.90 -0.05 -0.46 57,169
Adana Cimento Sanayii TAS 6.72 -0.06 -0.88 40,054
Addtech AB 118.25 +1.75 +1.50 20,454
Adecco SA 76.50 +0.25 +0.33 416,508
Adel Kalemcilik Ticaret ve Sanayi AS 67.15 -0.35 -0.52 89,707
Adese Alisveris Merkezleri Ticaret AS 8.17 +0.09 +1.11 1,122,167
adidas AG 72.87 -0.89 -1.21 657,069
Adler Real Estate AG 14.50 -0.19 -1.29 97,926
ADOCIA 68.74 +1.67 +2.49 52,528
Aedifica SA 61.16 +1.24 +2.07 3,729
Aeffe SpA 2.36 -0.01 -0.59 50,877
Aegean Airlines SA 7.28 -0.02 -0.27 44,659

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,551.46 + 78.88 +0.39%
Hang Seng 27,454.31 -626.90 -2.23%
Sensex 27,506.71 -57.95 -0.21%
EUR/INR 69.486 -0.13%
USD/INR 63.790 -0.04%
GBP/INR 97.534 -0.45%
Gold 1,181.80 -3.80 -0.32%
Oil 56.82 -0.69 -1.20%
Corn 348.75 -0.75 -0.21%
Symbol Last Net Change
MCX GOLD c1 Rs26,739.00 Rs-138.00
MCX SILVER c1 Rs38,068.00 Rs-286.00
BRENT CRUDE $61.57 $-0.49