Edition:
India

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
150.74
Today's Change
-1.29 (-0.85%)
Open
152.98
Prev Close
152.03
Day's High 153.04
52-wk High 174.30
Day's Low 150.49
52-wk Low 131.92
Data as of Fri Apr 29, 2016 10:00pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.25 -0.01 -0.88 7,003,425
Aalberts Industries NV 29.92 -0.31 -1.03 400,077
Aareal Bank AG 31.02 -0.50 -1.60 297,546
Aarhuskarlshamn AB 606.50 -- -- 54,432
AB Science SA 18.84 -0.37 -1.93 103,769
ABB LTD N 20.28 -0.20 -0.98 6,777,677
ABC ARBITRAGE 6.04 +0.02 +0.33 119,654
Abertis Infraestructuras SA 14.73 -0.06 -0.41 2,682,619
ABG Sundal Collier Holding ASA 5.62 -0.12 -2.09 952,310
Acando AB 17.20 -1.60 -8.51 229,078
Acciona SA 69.94 -0.25 -0.36 242,247
Accor SA 38.69 -1.18 -2.96 1,086,852
Acea SpA 12.84 +0.10 +0.78 92,053
Acerinox SA 10.31 -0.05 -0.48 2,573,107
Ackermans en van Haaren NV 113.70 -0.85 -0.74 39,676
ACS Actividades de Construccion y Servicios SA 28.88 -0.54 -1.84 981,119
ACTELION HLDG 155.00 -0.80 -0.51 511,367
Addtech AB 101.00 -5.00 -4.72 13,502
ADECCO N 61.75 -2.70 -4.19 1,077,533
Adel Kalemcilik Ticaret ve Sanayi AS 20.42 -0.10 -0.49 41,087
adidas AG 112.60 -1.30 -1.14 1,104,218
ADO PROPERTIES 28.75 +0.10 +0.35 12,588
ADOCIA 62.04 -1.23 -1.94 21,197
ADVA AG Optical Networking 9.30 -0.29 -2.99 288,598
Aedifica SA 61.64 +0.55 +0.90 23,672
Aegean Airlines SA 8.01 -0.10 -1.23 57,017
Aegon NV 5.01 -0.17 -3.19 10,941,455
Aeroports de Paris SA 109.90 -1.45 -1.30 82,442
AF AB 137.50 -2.25 -1.61 39,567
Af Gruppen ASA 132.00 -1.50 -1.12 7,944

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,606.62 + 3.52 +0.01%
Nikkei 16,666.05 -624.44 -3.61%
Hang Seng 21,067.05 -320.98 -1.50%
EUR/INR 76.078 +0.01%
USD/INR 66.415 --
GBP/INR 97.052 +0.01%
Gold 1,293.70 +23.70 +1.87%
Oil 45.99 -0.11 -0.24%
Corn 391.00 +4.00 +1.03%
Symbol Last Net Change
MCX GOLD c1 Rs30,295.00 Rs609.00
MCX SILVER c1 Rs41,575.00 Rs531.00
BRENT CRUDE $48.14 $0.00