Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
167.08
Today's Change
+2.64 (1.61%)
Open
165.18
Prev Close
164.44
Day's High 167.49
52-wk High 174.85
Day's Low 165.05
52-wk Low 147.08
Data as of Fri Jul 31, 2015 11:00pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.16 +0.01 +1.04 14,621,051
Aalberts Industries NV 28.58 +0.40 +1.40 291,536
Aareal Bank AG 37.17 +0.41 +1.10 219,777
Aarhuskarlshamn AB 584.50 +10.00 +1.74 25,515
AB SA 41.20 -- +0.00 931
AB Science SA 15.24 +0.05 +0.33 35,267
ABB Ltd 19.63 +0.13 +0.67 5,073,355
ABENGOA B 2.05 +0.03 +1.34 9,513,961
Abertis Infraestructuras SA 14.90 +0.23 +1.60 2,039,661
ABG Sundal Collier Holding ASA 7.50 +0.01 +0.13 235,192
ABLYNX 13.32 +0.09 +0.64 112,177
Acando AB 14.10 +0.05 +0.36 31,997
Acciona SA 73.61 -0.39 -0.53 304,218
Accor SA 44.67 -0.32 -0.72 1,212,473
Acea SpA 11.99 +0.04 +0.33 63,498
Acerinox SA 11.10 -0.17 -1.51 2,756,530
Ackermans en van Haaren NV 139.20 +1.00 +0.72 30,077
ACS Actividades de Construccion y Servicios SA 30.55 +0.28 +0.91 741,006
Actelion Ltd 142.90 +0.30 +0.21 295,967
Action SA 34.23 -1.25 -3.52 3,489
Active Biotech AB 12.35 +1.15 +10.27 169,444
Adana Cimento Sanayii TAS 6.74 +0.01 +0.15 113,578
Addtech AB 128.00 -0.75 -0.58 10,222
Adecco SA 80.65 +0.90 +1.13 560,489
Adel Kalemcilik Ticaret ve Sanayi AS 63.45 +0.45 +0.71 14,236
Adese Alisveris Merkezleri Ticaret AS 4.64 -0.01 -0.22 449,243
adidas AG 74.47 +0.53 +0.72 728,269
Adler Real Estate AG 14.23 +0.23 +1.68 72,681
ADOCIA 86.78 -1.69 -1.91 41,049
Aedifica SA 52.98 -0.71 -1.32 13,164

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,114.56 + 409.21 +1.48%
Nikkei 20,585.24 + 62.41 +0.30%
Hang Seng 24,636.28 + 138.30 +0.56%
EUR/INR 70.286 -0.01%
USD/INR 63.978 --
GBP/INR 99.965 +0.02%
Gold 1,094.90 +6.50 +0.60%
Oil 46.77 -1.40 -2.89%
Corn 371.75 -1.50 -0.40%
Photo

Nestle India targets growth in other businesses after Maggi scare

NEW DELHI - Nestle India Ltd will focus on growing its dairy, coffee and confectionary businesses, its new boss said, as the company battles to bring back its popular Maggi noodles that were pulled from shelves over safety concerns.

Symbol Last Net Change
MCX GOLD c1 Rs24,850.00 Rs132.00
MCX SILVER c1 Rs34,040.00 Rs20.00
BRENT CRUDE $51.85 $-1.46