Edition:
India

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
148.81
Today's Change
-0.34 (-0.23%)
Open
149.79
Prev Close
149.15
Day's High 149.93
52-wk High 171.39
Day's Low 148.40
52-wk Low 131.92
Data as of Fri May 27, 2016 10:00pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.25 +0.00 +0.08 8,207,609
Aalberts Industries NV 31.62 +0.05 +0.17 173,485
Aareal Bank AG 33.33 +0.03 +0.09 385,482
Aarhuskarlshamn AB 630.00 +5.00 +0.80 12,701
AB Science SA 15.72 -0.18 -1.13 54,498
ABB LTD N 20.96 +0.15 +0.72 7,492,259
ABC ARBITRAGE 6.45 +0.03 +0.47 99,281
Abertis Infraestructuras SA 14.63 -0.01 -0.07 1,045,285
ABG Sundal Collier Holding ASA 5.61 +0.06 +1.08 101,610
Acando AB 16.80 -0.10 -0.59 50,796
Acciona SA 67.77 +0.32 +0.47 134,879
Accor SA 40.03 +0.01 +0.04 889,166
Acea SpA 13.22 +0.16 +1.23 81,397
Acerinox SA 10.16 -0.17 -1.60 1,381,681
Ackermans en van Haaren NV 115.35 +0.30 +0.26 34,620
ACS Actividades de Construccion y Servicios SA 29.30 +0.09 +0.31 407,985
ACTELION HLDG 163.10 +1.20 +0.74 465,880
Addtech AB 107.00 -0.50 -0.47 4,726
ADECCO N 60.20 -0.30 -0.50 825,536
Adel Kalemcilik Ticaret ve Sanayi AS 20.50 +0.36 +1.79 82,993
adidas AG 115.65 -0.40 -0.34 419,406
ADO PROPERTIES 31.48 -0.12 -0.38 18,867
ADOCIA 54.38 +0.35 +0.65 12,832
ADVA AG Optical Networking 8.78 +0.02 +0.18 155,882
Aedifica SA 65.31 +0.83 +1.29 14,340
Aegean Airlines SA 7.68 -0.21 -2.66 51,208
Aegon NV 4.57 -0.00 -0.02 4,732,940
Aeroports de Paris SA 110.00 +0.90 +0.82 58,160
AF AB 143.00 -0.25 -0.17 42,884
Af Gruppen ASA 133.50 +0.50 +0.38 1,366

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,653.60 + 286.92 +1.09%
Nikkei 16,834.84 + 62.38 +0.37%
Hang Seng 20,576.77 + 179.66 +0.88%
EUR/INR 74.480 -0.01%
USD/INR 67.021 --
GBP/INR 98.005 +0.02%
Gold 1,212.40 -6.60 -0.54%
Oil 49.56 -0.15 -0.30%
Corn 413.25 +5.00 +1.22%
Symbol Last Net Change
MCX GOLD c1 Rs28,629.00 Rs-109.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.46 $-0.13