Edition:
India

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
143.41
Today's Change
-0.23 (-0.16%)
Open
143.91
Prev Close
143.64
Day's High 144.44
52-wk High 168.40
Day's Low 143.14
52-wk Low 131.15
Data as of Fri Jul 22, 2016 10:00pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.23 +0.01 +0.57 8,262,835
Aalberts Industries NV 28.48 -0.12 -0.42 212,313
Aareal Bank AG 29.13 -0.05 -0.17 147,804
Aarhuskarlshamn AB 633.50 +3.50 +0.56 17,385
AB Science SA 14.20 -0.60 -4.05 119,224
ABB LTD N 20.58 +0.06 +0.29 7,158,090
ABC ARBITRAGE 5.91 -0.03 -0.51 75,938
Abertis Infraestructuras SA 13.85 -0.01 -0.07 1,897,858
ABG Sundal Collier Holding ASA 5.09 -0.05 -0.97 89,007
Acando AB 18.20 -- -- 58,378
Acciona SA 66.86 +0.80 +1.21 159,395
Accor SA 37.35 -0.08 -0.21 551,421
Acea SpA 10.88 +0.24 +2.26 54,963
Acerinox SA 11.21 -0.15 -1.32 1,451,192
Ackermans en van Haaren NV 104.00 +0.70 +0.68 32,112
ACS Actividades de Construccion y Servicios SA 25.58 -0.51 -1.96 651,433
ACTELION HLDG 171.50 +1.50 +0.88 401,578
Addtech AB 124.50 -0.25 -0.20 12,067
ADECCO N 53.10 -0.30 -0.56 740,866
Adel Kalemcilik Ticaret ve Sanayi AS 15.85 +0.14 +0.89 36,664
adidas AG 137.00 -1.25 -0.90 835,398
ADO PROPERTIES 35.19 -0.81 -2.25 71,404
ADOCIA 50.90 +0.81 +1.62 23,861
ADVA AG Optical Networking 7.31 -0.23 -3.03 914,049
Aedifica SA 68.89 +0.98 +1.44 14,071
Aegean Airlines SA 6.79 -0.03 -0.44 7,063
Aegon NV 3.48 -0.05 -1.42 9,705,136
Aeroports de Paris SA 100.50 +0.50 +0.50 43,156
AF AB 153.00 -3.00 -1.92 27,066
Af Gruppen ASA 150.50 +0.50 +0.33 3,295

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,803.24 + 92.72 +0.33%
Nikkei 16,627.25 -182.97 -1.09%
Hang Seng 21,964.27 -36.22 -0.16%
EUR/INR 73.677 --
USD/INR 67.144 --
GBP/INR 88.026 +0.01%
Gold 1,322.20 -7.40 -0.56%
Oil 44.26 -0.56 -1.25%
Corn 336.50 +2.25 +0.67%
Photo

G20 will use "all policy tools" to lift growth as Brexit weighs

CHENGDU, China The world's biggest economies will work to support global growth and better share the benefits of trade, policymakers said on Sunday after a meeting dominated by the impact of Britain's exit from Europe and fears of rising protectionism. | Video

Symbol Last Net Change
MCX GOLD c1 Rs30,877.00 Rs-128.00
MCX SILVER c1 Rs46,640.00 Rs-825.00
BRENT CRUDE $45.74 $-0.46