Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
133.91
Today's Change
-1.81 (-1.34%)
Open
136.67
Prev Close
135.72
Day's High 136.67
52-wk High 174.30
Day's Low 131.92
52-wk Low 131.92
Data as of Thu Feb 11, 2016 8:01pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 0.97 +0.01 +0.62 15,228,651
Aalberts Industries NV 26.70 -0.65 -2.38 232,947
Aareal Bank AG 22.31 -0.33 -1.46 346,925
Aarhuskarlshamn AB 515.50 -7.50 -1.43 41,606
AB SA 31.02 +0.02 +0.06 378
AB Science SA 8.70 -0.32 -3.55 53,857
ABB Ltd 16.26 -0.39 -2.34 5,615,398
Abertis Infraestructuras SA 12.57 -0.32 -2.48 1,440,847
ABG Sundal Collier Holding ASA 6.00 -0.13 -2.12 153,935
Acando AB 16.20 +0.20 +1.25 85,513
Acciona SA 62.96 -1.26 -1.96 168,618
Accor SA 30.57 -1.40 -4.38 1,496,592
Acea SpA 11.89 -0.36 -2.94 68,435
Acerinox SA 8.13 -0.19 -2.33 1,068,506
Ackermans en van Haaren NV 110.55 -2.10 -1.86 25,078
ACS Actividades de Construccion y Servicios SA 19.67 -0.64 -3.18 483,617
Actelion Ltd 126.20 -2.70 -2.09 416,242
Addtech AB 111.25 +0.25 +0.23 30,846
Adecco SA 54.25 -1.75 -3.13 1,177,902
Adel Kalemcilik Ticaret ve Sanayi AS 60.25 -0.75 -1.23 35,005
adidas AG 89.19 +2.17 +2.49 1,978,317
Adler Real Estate AG 10.35 -0.54 -4.92 324,648
ADOCIA 44.06 -2.94 -6.26 57,428
ADVA AG Optical Networking 7.35 -0.28 -3.73 343,048
Aedifica SA 54.75 +0.15 +0.27 6,857
Aegean Airlines SA 6.31 -0.13 -2.02 81,878
Aegon NV 4.14 -0.25 -5.79 10,458,073
Aeroports de Paris SA 100.25 -2.45 -2.39 26,728
AF AB 128.50 -6.25 -4.64 41,308
Af Gruppen ASA 122.00 +2.00 +1.67 42,715

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 22,951.83 -807.07 -3.40%
Nikkei 15,713.39 -372.05 -2.31%
Hang Seng 18,545.80 -742.37 -3.85%
EUR/INR 77.548 +1.24%
USD/INR 68.360 +0.75%
GBP/INR 98.794 +0.28%
Gold 1,234.00 +39.30 +3.29%
Oil 27.17 -0.28 -1.02%
Corn 360.25 +0.00 +0.00%
Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
Rs37,952.00 Rs1,172.00
BRENT CRUDE $30.83 $-0.01