Edition:
India

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
167.27
Today's Change
+0.17 (0.10%)
Open
166.85
Prev Close
167.10
Day's High 168.09
52-wk High 168.09
Day's Low 166.60
52-wk Low 131.15
Data as of Sat Apr 29, 2017 | 12:47am IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.37 -0.01 -0.87 5,899,124
Aalberts Industries NV 36.42 +0.20 +0.55 286,752
Aareal Bank AG 36.90 +0.35 +0.97 352,859
Aarhuskarlshamn AB 633.50 -1.00 -0.16 41,788
AB Fagerhult 365.50 +20.50 +5.94 12,002
AB Science SA 15.13 +0.00 +0.00 96,110
ABB LTD N 24.36 +0.01 +0.04 6,818,359
ABC AR 6.50 +0.05 +0.78 44,565
ABENGOA B 0.01 -0.00 -6.67 419,517,087
Abertis Infraestructuras SA 16.15 -0.03 -0.19 2,397,632
ABG Sundal Collier Holding ASA 5.62 +0.02 +0.36 686,704
ABLYNX 10.80 -0.10 -0.96 89,042
ABN AMRO GROUP 24.10 +0.33 +1.39 2,334,578
ACADEMEDIA 59.00 +0.00 +0.00 77,585
Acando AB 32.10 +0.40 +1.26 148,525
Acciona SA 75.74 +1.65 +2.23 185,635
Accor SA 41.85 +0.22 +0.52 1,293,683
Acea SpA 13.21 -0.09 -0.68 63,021
Acerinox SA 12.82 -0.08 -0.62 2,046,402
Ackermans en van Haaren NV 150.20 +0.65 +0.43 50,937
ACS Actividades de Construccion y Servicios SA 34.03 +0.22 +0.64 1,018,320
ACTELION HLDG 265.60 -8.10 -2.96 392,056
ADDLIFE 168.50 +0.00 +0.00 3,557
Addtech AB 159.50 +0.00 +0.00 24,913
ADECCO N 73.90 -0.90 -1.20 956,519
adesso AG 53.96 -0.04 -0.07 6,429
adidas AG 183.90 -0.45 -0.24 652,878
Adler Real Estate AG 14.40 -0.23 -1.61 67,811
ADO PROPERTIES 33.60 -0.32 -0.96 53,110
ADOCIA 19.23 -0.06 -0.31 22,617

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,918.40 -111.34 -0.37%
Nikkei 19,196.74 -55.13 -0.29%
Hang Seng 24,615.13 -83.35 -0.34%
EUR/INR 70.022 +0.00%
USD/INR 64.270 +0.00%
GBP/INR 83.217 +0.02%
Gold 1,267.20 +3.50 +0.28%
Oil 49.19 +0.22 +0.45%
Corn 357.75 -4.25 -1.17%
Photo

Global med-tech firms, India locked in tussle after stent price sting

NEW DELHI/MUMBAI A group of global medical-technology companies plans to tell Indian officials next month that any further price control measures would risk future investments and make them less likely to introduce new products in the country, according to an industry source familiar with the matter.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.71 $0.27