Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
159.38
Today's Change
-0.75 (-0.47%)
Open
160.28
Prev Close
160.13
Day's High 161.30
52-wk High 187.48
Day's Low 158.56
52-wk Low 147.08
Data as of Sat Dec 20, 2014 12:00am IST.
 
Company Last Chg Chg % Volume
A2A SpA 0.82 +0.00 +0.37 15,410,468
Aalberts Industries NV 24.54 +0.35 +1.45 402,091
Aareal Bank AG 33.17 -0.03 -0.08 218,450
Aarhuskarlshamn AB 412.50 +1.70 +0.41 43,503
AB Fagerhult 135.50 -0.50 -0.37 4,199
AB SA 30.00 -- +0.00 8,797
ABB Ltd 20.91 +0.26 +1.26 16,683,187
Abertis Infraestructuras SA 16.35 +0.13 +0.80 1,988,031
ABG Sundal Collier Holding ASA 4.80 -0.02 -0.41 73,631
Acciona SA 57.69 +0.32 +0.56 171,717
Accor SA 36.78 +0.02 +0.05 934,351
Acea SpA 8.82 -0.01 -0.17 130,243
Acerinox SA 12.33 +0.14 +1.11 1,133,042
Ackermans en van Haaren NV 101.95 +1.05 +1.04 56,430
ACS Actividades de Construccion y Servicios SA 28.50 -0.24 -0.83 1,247,192
Actelion Ltd 118.20 +0.90 +0.77 897,719
Action SA 46.50 -0.20 -0.43 4,917
Adana Cimento Sanayii TAS 5.49 -0.01 -0.18 112,659
Addtech AB 104.25 +2.00 +1.96 11,370
Adecco SA 68.50 +1.15 +1.71 1,822,831
Adel Kalemcilik Ticaret ve Sanayi AS 47.30 +0.05 +0.11 6,190
Adese Alisveris Merkezleri Ticaret AS 8.04 +0.44 +5.79 103,763
adidas AG 56.60 +0.05 +0.09 1,794,739
Aedifica SA 54.46 -0.49 -0.89 35,997
Aegean Airlines SA 7.70 +0.10 +1.32 193,205
Aegon NV 6.19 +0.01 +0.15 9,153,421
Aeroports de Paris SA 96.17 -0.95 -0.98 320,426
AF AB 123.50 +0.25 +0.20 34,663
Af Gruppen ASA 76.00 +1.50 +2.01 20,213
Ageas SA 29.40 +0.44 +1.54 723,051

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $62.15 $2.88