Index Detail:Thomson Reuters Europe (ex UK & Ire)

 
INDEX
Price
180.66
Today's Change
-0.02 (-0.01%)
Open
180.99
Prev Close
180.68
Day's High 181.04
52-wk High 183.03
Day's Low 180.06
52-wk Low 137.98
Data as of Wed Apr 23, 2014 4:22pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 0.87 -0.01 -0.75 6,088,774
Aalberts Industries NV 24.61 -0.05 -0.18 47,583
Aareal Bank AG 32.25 -0.60 -1.83 88,670
Aarhuskarlshamn AB 438.50 +22.00 +5.28 48,688
AB INTER RAO LIE 17.39 +0.04 +0.23 1,786
AB SA 31.09 +0.61 +2.00 5
ABB Ltd 22.99 -0.04 -0.17 1,172,971
Abertis Infraestructuras SA 16.15 -0.00 -0.03 324,585
ABG Sundal Collier Holding ASA 5.80 -0.02 -0.34 352,091
AC SA 39.39 -0.01 -0.03 5
Acciona SA 59.09 +0.19 +0.32 54,674
Accor SA 35.78 -0.25 -0.71 284,828
Acea SpA 10.66 -0.18 -1.66 14,066
Acerinox SA 12.60 +0.02 +0.16 284,856
Ackermans en van Haaren NV 92.35 -0.29 -0.31 4,617
ACS Actividades de Construccion y Servicios SA 29.90 -0.24 -0.80 229,659
Actelion Ltd 87.70 +0.30 +0.34 186,031
Action SA 46.99 -0.01 -0.02 911
Active Biotech AB 34.30 +1.90 +5.86 221,502
Adana Cimento Sanayii TAS 4.00 -0.01 -0.25 79,288
Adana Cimento Sanayii TAS 2.79 +0.00 +0.00 2,986
Addtech AB 96.25 -0.75 -0.77 23,284
Adecco SA 72.10 -0.45 -0.62 289,799
Adel Kalemcilik Ticaret ve Sanayi AS 54.05 -0.35 -0.64 16,002
Adese Alisveris Merkezleri Ticaret AS 17.05 +0.05 +0.29 90,116
adidas AG 76.62 +0.92 +1.22 476,616
Aedifica SA 49.55 +0.05 +0.10 3,323
Aegean Airlines SA 7.32 -0.08 -1.08 3,523
Aegon NV 6.44 +0.00 +0.02 1,759,067
Aeroports de Paris SA 90.25 -0.43 -0.47 8,357

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,546.27 +157.50 +1.09%
Hang Seng 22,509.64 -221.04 -0.97%
Sensex 22,876.54 +118.17 +0.52%
EUR/INR 84.514 +0.57%
USD/INR 61.050 +0.28%
GBP/INR 102.59 +0.18%
Gold 1,284.60 +4.00 +0.31%
Oil 101.44 -0.31 -0.30%
Corn 495.50 -0.75 -0.15%
Photo

BSE Sensex hits record high for third straight day

MUMBAI - The BSE Sensex and Nifty hit record highs for a third consecutive session on Wednesday as infrastructure-related companies such as Larsen & Toubro extended recent gains, offsetting profit-taking in other outperformers such as Tata Motors .

Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,510.00 Rs274.00
BRENT CRUDE JUL1 $109.39 $0.12