Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
162.54
Today's Change
-0.75 (-0.46%)
Open
163.06
Prev Close
163.29
Day's High 163.32
52-wk High 187.48
Day's Low 161.63
52-wk Low 147.08
Data as of Fri Nov 21, 2014 12:00am IST.
 
Company Last Chg Chg % Volume
A2A SpA 0.81 -0.01 -0.91 13,880,846
Aalberts Industries NV 21.96 +0.03 +0.14 146,389
Aareal Bank AG 33.80 +0.05 +0.16 198,358
Aarhuskarlshamn AB 402.40 -0.60 -0.15 40,948
AB Fagerhult 130.00 +1.75 +1.36 993
AB SA 33.07 -0.40 -1.20 4,204
ABB Ltd 21.63 +0.00 +0.00 3,786,612
Abertis Infraestructuras SA 16.35 -0.03 -0.15 1,718,172
ABG Sundal Collier Holding ASA 4.83 +0.00 +0.00 241,847
Acciona SA 55.34 -0.39 -0.70 191,451
Accor SA 35.40 +0.10 +0.28 633,133
Acea SpA 8.98 +0.04 +0.39 83,912
Acerinox SA 11.89 -0.06 -0.50 548,361
Ackermans en van Haaren NV 97.41 -0.74 -0.75 32,617
ACS Actividades de Construccion y Servicios SA 27.27 -0.19 -0.69 1,294,343
Actelion Ltd 108.70 -1.80 -1.63 499,121
Action SA 43.00 -1.05 -2.38 3,017
Adana Cimento Sanayii TAS 5.30 -0.02 -0.38 215,080
Addtech AB 105.50 -0.25 -0.24 10,682
Adecco SA 64.60 +0.35 +0.54 556,449
Adel Kalemcilik Ticaret ve Sanayi AS 48.20 +0.00 +0.00 10,473
Adese Alisveris Merkezleri Ticaret AS 7.57 +0.07 +0.93 87,228
adidas AG 65.60 +1.82 +2.85 2,047,388
Aedifica SA 54.60 -0.81 -1.46 6,610
Aegean Airlines SA 7.25 +0.17 +2.40 120,218
Aegon NV 6.07 -0.12 -1.86 8,754,553
Aeroports de Paris SA 97.45 -0.44 -0.45 26,415
AF AB 117.50 +1.50 +1.29 80,659
Af Gruppen ASA 74.50 +0.25 +0.34 2,990
Ageas SA 28.02 -0.03 -0.09 322,700

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,167.28 -133.58 -0.77%
Hang Seng 23,328.23 -21.41 -0.09%
Sensex 28,067.56 -- --%
EUR/INR 77.722 +0.11%
USD/INR 61.920 --
GBP/INR 97.177 +0.01%
Gold 1,191.90 -2.90 -0.24%
Oil 76.42 +0.57 +0.75%
Corn 371.25 -2.00 -0.54%
Photo

Kotak bank buys ING Vysya in record $2.4 billion share deal

MUMBAI - Kotak Mahindra Bank has agreed to buy ING Vysya in an all-share deal valuing its smaller rival at $2.4 billion, bulking up as analysts predict the start of long-awaited consolidation in a crowded banking sector.

Symbol Last Net Change
MCX GOLD c1 Rs26,440.00 Rs-271.00
MCX SILVER c1 Rs35,796.00 Rs-576.00
BRENT CRUDE $79.79 $0.46