Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
161.81
Today's Change
-2.17 (-1.32%)
Open
163.34
Prev Close
163.98
Day's High 163.56
52-wk High 182.53
Day's Low 161.57
52-wk Low 147.08
Data as of Tue Jun 30, 2015 9:42pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.07 -0.01 -0.56 15,479,480
Aalberts Industries NV 26.76 -0.39 -1.44 516,422
Aareal Bank AG 35.22 +0.00 +0.01 298,843
Aarhuskarlshamn AB 491.30 -2.40 -0.49 66,244
AB SA 38.25 +0.75 +2.00 4,370
AB Science SA 13.66 -0.02 -0.15 95,208
ABB Ltd 19.58 -0.43 -2.15 11,382,219
Abertis Infraestructuras SA 14.71 -0.23 -1.54 1,877,739
ABG Sundal Collier Holding ASA 6.68 -0.02 -0.30 935,941
Acando AB 13.05 -- -- 76,994
Acciona SA 67.73 -0.77 -1.12 202,925
Accor SA 45.40 -0.37 -0.81 924,617
Acea SpA 11.39 -0.08 -0.70 160,536
Acerinox SA 12.41 -0.28 -2.21 1,708,665
Ackermans en van Haaren NV 127.65 +0.10 +0.08 60,153
ACS Actividades de Construccion y Servicios SA 28.85 -0.08 -0.28 909,196
Actelion Ltd 136.80 -0.50 -0.36 533,213
Action SA 33.60 -0.14 -0.41 6,716
Active Biotech AB 8.60 -0.15 -1.71 79,570
Adana Cimento Sanayii TAS 6.60 -0.03 -0.45 36,388
Addtech AB 125.75 -- -- 54,906
Adecco SA 75.90 -0.80 -1.04 961,244
Adel Kalemcilik Ticaret ve Sanayi AS 70.10 -1.10 -1.54 94,356
Adese Alisveris Merkezleri Ticaret AS 6.70 -0.49 -6.82 11,025,582
adidas AG 68.65 -0.72 -1.04 1,530,223
Adler Real Estate AG 12.86 +0.19 +1.46 54,589
ADOCIA 67.40 +3.40 +5.31 104,014
Aedifica SA 50.30 -0.15 -0.30 41,218
Aeffe SpA 1.87 +0.05 +2.52 187,359
Aegean Airlines SA 6.18 +0.00 +0.00 93,883

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,780.83 + 135.68 +0.49%
Nikkei 20,235.73 + 125.78 +0.63%
Hang Seng 26,250.03 + 283.05 +1.09%
EUR/INR 70.936 -0.88%
USD/INR 63.587 -0.17%
GBP/INR 100.00 -0.24%
Gold 1,174.90 -3.60 -0.31%
Oil 58.96 +0.63 +1.08%
Corn 399.75 +16.50 +4.31%
Photo

Greece asks for bailout extension as clock ticks down

ATHENS - Greece pleaded for a short-term bailout extension on Tuesday to avert a midnight default as frantic efforts gathered pace to salvage a deal that could keep Athens in the euro, with Germany warning that time had run out to extend vital credit lines. | Video

Symbol Last Net Change
MCX GOLD c1 Rs26,560.00 Rs-111.00
MCX SILVER c1 Rs35,750.00 Rs-104.00
BRENT CRUDE $63.21 $1.20