Edition:
India

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
175.12
Today's Change
+1.39 (0.80%)
Open
173.61
Prev Close
173.73
Day's High 175.12
52-wk High 177.10
Day's Low 173.61
52-wk Low 131.15
Data as of Mon Jun 26, 2017 | 2:20pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.52 -0.00 -0.13 2,140,832
Aalberts Industries NV 36.19 +0.04 +0.10 47,214
Aareal Bank AG 34.03 +0.33 +0.98 42,769
Aarhuskarlshamn AB 643.00 -0.50 -0.08 9,367
AB Fagerhult 120.25 -4.00 -3.22 9,230
AB Science SA 10.56 +0.38 +3.73 121,095
ABB LTD N 24.66 +0.09 +0.37 991,926
ABC AR 6.40 +0.04 +0.63 27,114
ABENGOA B 0.01 +0.00 +9.09 51,960,275
Abertis Infraestructuras SA 16.39 +0.01 +0.09 254,964
ABG Sundal Collier Holding ASA 5.29 +0.00 +0.00 95,015
ABLYNX 11.82 +0.17 +1.50 38,952
ABN AMRO GROUP 23.27 +0.26 +1.13 326,426
ACADEMEDIA 58.25 +0.00 +0.00 10,571
Acando AB 27.80 -0.20 -0.71 26,667
Acciona SA 83.48 -0.51 -0.61 29,963
Accor SA 41.96 +0.60 +1.44 205,692
Acea SpA 13.95 +0.00 +0.00 14,220
Acerinox SA 12.05 +0.00 +0.00 297,160
Ackermans en van Haaren NV 152.25 +2.35 +1.57 9,540
ACS Actividades de Construccion y Servicios SA 35.99 +0.34 +0.95 74,859
ACTELION HLDG 271.50 -0.50 -0.18 12,049
ADDLIFE 173.00 -1.00 -0.57 435
Addtech AB 164.50 +3.00 +1.86 1,740
ADECCO N 74.20 +0.50 +0.68 237,961
adesso AG 54.85 -0.15 -0.27 92
adidas AG 169.60 +1.10 +0.65 69,465
Adler Real Estate AG 13.94 -0.07 -0.50 8,560
ADO PROPERTIES 39.06 +0.09 +0.24 4,993
ADOCIA 21.29 +0.16 +0.76 5,724

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,153.35 + 20.68 +0.10%
Hang Seng 25,871.89 + 201.84 +0.79%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.47 +0.46 +1.07%
Corn 360.00 +2.25 +0.63%
Photo

Trump, Modi seek rapport despite friction on trade, immigration

WASHINGTON U.S. President Donald Trump and Indian Prime Minister Narendra Modi will hold their first face-to-face meeting in Washington on Monday, seeking to boost U.S.-Indian relations despite differences over trade, the Paris climate accord and immigration.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00