Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
171.49
Today's Change
+1.48 (0.87%)
Open
169.68
Prev Close
170.01
Day's High 171.64
52-wk High 187.48
Day's Low 169.47
52-wk Low 148.99
Data as of Thu Aug 21, 2014 8:56pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 0.81 +0.06 +8.07 27,132,043
Aalberts Industries NV 21.10 +0.23 +1.13 232,086
Aareal Bank AG 34.69 +0.61 +1.79 173,042
Aarhuskarlshamn AB 411.50 +2.50 +0.61 20,845
AB INTER RAO LIE 16.82 +0.25 +1.51 825
AB SA 25.31 -0.19 -0.75 464
ABB Ltd 20.84 +0.25 +1.21 4,972,219
Abertis Infraestructuras SA 15.89 +0.29 +1.86 1,855,668
ABG Sundal Collier Holding ASA 5.60 +0.02 +0.36 40,343
AC SA 30.01 +0.30 +1.01 181
Acciona SA 61.18 +1.61 +2.70 96,942
Accor SA 35.89 +0.55 +1.54 625,858
Acea SpA 10.51 +0.62 +6.32 209,734
Acerinox SA 11.58 +0.19 +1.62 552,552
Ackermans en van Haaren NV 91.14 +1.31 +1.46 17,056
ACS Actividades de Construccion y Servicios SA 31.93 +1.10 +3.57 818,689
Actelion Ltd 108.80 -1.20 -1.09 281,257
Action SA 40.18 -0.04 -0.10 2,218
Active Biotech AB 33.90 -0.30 -0.88 102,145
Adana Cimento Sanayii TAS 4.89 -0.01 -0.20 76,102
Adana Cimento Sanayii TAS 3.35 -0.01 -0.30 19,465
Addtech AB 106.00 -1.25 -1.17 6,894
Adecco SA 67.80 +0.80 +1.19 718,345
Adel Kalemcilik Ticaret ve Sanayi AS 53.00 -0.10 -0.19 13,929
Adese Alisveris Merkezleri Ticaret AS 22.00 -0.20 -0.90 58,772
adidas AG 59.70 -0.64 -1.06 2,001,759
Aedifica SA 50.35 -0.39 -0.77 4,186
Aegean Airlines SA 5.87 +0.07 +1.21 56,809
Aegon NV 5.77 +0.05 +0.79 9,429,732
Aeroports de Paris SA 99.69 +0.70 +0.71 63,883

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,586.20 +131.75 +0.85%
Hang Seng 24,994.10 -165.66 -0.66%
Sensex 26,360.11 +45.82 +0.17%
EUR/INR 80.570 +0.27%
USD/INR 60.670 -0.03%
GBP/INR 100.65 +0.08%
Gold 1,278.00 -15.40 -1.19%
Oil 94.08 +0.63 +0.67%
Corn 362.50 +3.00 +0.83%
Photo

India flags rosier economy, vows to tighten up on banks

NEW DELHI - Government officials painted an upbeat picture for the economy on Thursday as it struggles to emerge from the longest spell of sub-par growth in decades and promised to tighten up risk management at the country's dominant state banks.

Symbol Last Net Change
MCX GOLD c1 Rs27,863.00 Rs-349.00
MCX SILVER c1 Rs41,971.00 Rs-370.00
BRENT CRUDE $102.18 $-0.10