Edition:
India

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
152.89
Today's Change
+0.26 (0.17%)
Open
152.53
Prev Close
152.63
Day's High 153.38
52-wk High 155.55
Day's Low 152.53
52-wk Low 131.15
Data as of Tue Feb 28, 2017 | 1:44am IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.31 -- -- --
Aalberts Industries NV 33.35 -- -- --
Aareal Bank AG 35.08 -- -- --
Aarhuskarlshamn AB 598.00 -- -- --
AB Fagerhult 290.00 -- -- --
AB Science SA 14.66 -- -- --
ABB LTD N 22.63 -- -- --
ABC AR 6.72 -- -- --
ABENGOA B 0.19 -- -- --
Abertis Infraestructuras SA 13.91 -- -- --
ABG Sundal Collier Holding ASA 5.51 -- -- --
ABLYNX 11.52 -- -- --
ABN AMRO GROUP 21.41 -- -- --
Acando AB 32.20 -- -- --
Acciona SA 69.90 -- -- --
Accor SA 37.20 -- -- --
Acea SpA 11.93 -- -- --
Acerinox SA 13.41 -- -- --
Ackermans en van Haaren NV 132.35 -- -- --
ACS Actividades de Construccion y Servicios SA 29.60 -- -- --
ACTELION HLDG 270.00 -- -- --
Adana Cimento Sanayii TAS 6.73 -- -- --
ADDLIFE 161.50 -- -- --
Addtech AB 144.00 -- -- --
ADECCO N 71.00 -- -- --
adidas AG 157.80 -- -- --
Adler Real Estate AG 14.94 -- -- --
ADO PROPERTIES 34.77 -- -- --
ADOCIA 19.23 -- -- --
ADVA AG Optical Networking 9.50 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,815.10 + 2.22 +0.01%
Nikkei 19,229.21 + 121.74 +0.64%
Hang Seng 23,911.75 -13.30 -0.06%
EUR/INR 70.578 -0.02%
USD/INR 66.690 +0.00%
GBP/INR 82.902 -0.07%
Gold 1,252.40 -5.00 -0.40%
Oil 54.21 +0.16 +0.30%
Corn 362.50 +2.25 +0.62%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $56.11 $0.18