Edition:
India

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
149.59
Today's Change
+1.61 (1.09%)
Open
147.88
Prev Close
147.98
Day's High 149.59
52-wk High 159.67
Day's Low 147.83
52-wk Low 131.15
Data as of Tue Aug 30, 2016 6:05pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.21 -- -- 3,001,703
Aalberts Industries NV 30.26 +0.22 +0.72 102,605
Aareal Bank AG 29.89 +0.69 +2.36 172,398
Aarhuskarlshamn AB 621.00 +10.50 +1.72 98,704
AB Science SA 13.27 -0.11 -0.82 54,246
ABB LTD N 21.51 +0.07 +0.33 1,570,861
ABC AR 5.93 +0.01 +0.17 11,410
Abertis Infraestructuras SA 13.89 +0.05 +0.32 231,534
ABG Sundal Collier Holding ASA 5.10 +0.07 +1.39 52,801
ABLYNX 11.69 +0.01 +0.13 32,924
Acando AB 19.80 -0.10 -0.50 73,796
Acciona SA 63.76 +0.17 +0.27 41,575
Accor SA 33.90 -0.08 -0.22 342,815
Acea SpA 11.78 +0.09 +0.77 90,734
Acerinox SA 11.35 +0.00 +0.04 402,087
Ackermans en van Haaren NV 107.80 -6.30 -5.52 122,591
ACS Actividades de Construccion y Servicios SA 25.65 +0.41 +1.60 127,447
ACTELION HLDG 166.20 +0.50 +0.30 65,284
Addtech AB 143.00 +2.25 +1.60 18,999
ADECCO N 56.90 +0.75 +1.34 347,900
Adel Kalemcilik Ticaret ve Sanayi AS 16.99 -0.04 -0.23 29,077
adidas AG 152.90 +0.20 +0.13 171,599
ADO PROPERTIES 39.49 +0.37 +0.95 16,480
ADOCIA 51.75 -0.19 -0.37 10,115
ADVA AG Optical Networking 7.81 +0.01 +0.15 115,851
Aedifica SA 70.90 +0.10 +0.14 9,567
Aegean Airlines SA 6.90 -0.01 -0.14 49,233
Aegon NV 3.48 +0.04 +1.07 4,007,550
AENA S.A. 127.20 -0.10 -0.08 42,109
Aeroports de Paris SA 94.15 +0.39 +0.42 11,062

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,343.01 + 440.35 +1.58%
Nikkei 16,725.36 -12.13 -0.07%
Hang Seng 23,016.11 + 194.77 +0.85%
EUR/INR 74.801 -0.36%
USD/INR 67.020 -0.10%
GBP/INR 87.803 -0.13%
Gold 1,318.80 -3.80 -0.29%
Oil 47.32 +0.34 +0.72%
Corn 311.50 -0.25 -0.08%
Photo

More than a million Indian workers to go on strike on Friday

NEW DELHI More than a million Indian workers in banking, telecoms and other sectors will go on strike on Friday, seeking higher wages and to protest against Prime Minister Narendra Modi's labour reforms and a plan to close some loss-making firms.

Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,140.00 Rs-227.00
BRENT CRUDE $49.42 $0.16