Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
165.16
Today's Change
-0.50 (-0.30%)
Open
165.01
Prev Close
165.66
Day's High 165.66
52-wk High 187.48
Day's Low 164.48
52-wk Low 147.08
Data as of Fri Mar 27, 2015 2:35pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 0.96 -0.00 -0.52 2,777,251
Aalberts Industries NV 28.87 -0.02 -0.07 46,547
Aareal Bank AG 39.03 -0.67 -1.68 109,513
Aarhuskarlshamn AB 472.30 +2.00 +0.43 5,402
AB Fagerhult 139.00 +2.25 +1.65 50
AB SA 41.60 +0.35 +0.85 1,277
ABB Ltd 20.53 +0.00 +0.00 1,641,969
ABENGOA B 3.06 -0.01 -0.49 2,045,369
Abertis Infraestructuras SA 16.86 +0.01 +0.06 446,406
ABG Sundal Collier Holding ASA 6.34 +0.03 +0.48 1,655
ABLYNX 9.22 -0.00 -0.03 36,059
Acciona SA 71.70 -0.57 -0.79 20,316
Accor SA 48.66 +0.43 +0.89 367,083
Acea SpA 12.20 -0.11 -0.89 8,470
Acerinox SA 15.77 +0.17 +1.09 186,186
Ackermans en van Haaren NV 109.05 +0.35 +0.32 7,407
ACS Actividades de Construccion y Servicios SA 33.26 +0.22 +0.65 90,034
Actelion Ltd 112.90 +0.30 +0.27 50,657
Action SA 50.85 +0.85 +1.70 295
Adana Cimento Sanayii TAS 6.64 -0.07 -1.04 31,226
Addtech AB 116.00 +0.50 +0.43 1,459
Adecco SA 79.45 +0.50 +0.63 80,388
Adel Kalemcilik Ticaret ve Sanayi AS 57.00 -0.70 -1.21 5,306
Adese Alisveris Merkezleri Ticaret AS 9.90 +0.10 +1.02 725,480
adidas AG 73.50 +2.49 +3.51 738,033
Aedifica SA 61.51 -0.28 -0.45 5,355
Aegean Airlines SA 7.39 +0.29 +4.08 12,556
Aegon NV 7.27 -0.00 -0.03 1,485,964
Aeroports de Paris SA 112.60 +0.25 +0.22 5,097
AF AB 120.50 -- -- 5,371

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,285.63 -185.49 -0.95%
Hang Seng 24,486.20 -10.88 -0.04%
Sensex 27,512.21 + 54.63 +0.20%
EUR/INR 67.704 -0.98%
USD/INR 62.560 -0.43%
GBP/INR 92.712 -0.61%
Gold 1,196.30 -8.80 -0.73%
Oil 50.32 -1.11 -2.16%
Corn 390.75 -0.50 -0.13%
Photo

IndiGo heads for up to $400 million IPO amid travel boom - sources

MUMBAI/NEW DELHI - India's biggest airline by market share, IndiGo, is preparing to file a draft prospectus by May for a stock listing to raise $300 million to $400 million, two people with knowledge of the plans said, aiming to cash in on a boom in budget air travel.

Symbol Last Net Change
MCX GOLD c1 Rs26,605.00 Rs-196.00
MCX SILVER c1 Rs38,277.00 Rs-336.00
BRENT CRUDE $58.10 $-1.09