Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
155.32
Today's Change
+4.06 (2.68%)
Open
151.30
Prev Close
155.32
Day's High 155.44
52-wk High 187.48
Day's Low 151.14
52-wk Low 147.08
Data as of Fri Oct 17, 2014 11:00pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 0.74 -0.00 -0.60 2,162,820
Aalberts Industries NV 20.09 -0.08 -0.37 43,000
Aareal Bank AG 31.48 +0.62 +1.99 51,139
Aarhuskarlshamn AB 385.20 -0.80 -0.21 4,399
AB Fagerhult 124.00 -1.50 -1.20 949
AB SA 31.00 -- +0.00 3
ABB Ltd 19.76 +0.37 +1.91 8,278,446
Abertis Infraestructuras SA 14.62 -0.04 -0.24 1,117,672
ABG Sundal Collier Holding ASA 5.17 +0.08 +1.57 64,998
Acciona SA 51.52 -1.38 -2.61 152,767
Accor SA 32.04 -0.14 -0.42 75,032
Acea SpA 9.35 -0.01 -0.11 2,802
Acerinox SA 10.77 +0.20 +1.89 855,526
Ackermans en van Haaren NV 92.87 -0.18 -0.19 8,647
ACS Actividades de Construccion y Servicios SA 27.33 -0.37 -1.32 287,628
Actelion Ltd 100.90 -1.10 -1.08 237,567
Action SA 45.73 -0.27 -0.59 219
Adana Cimento Sanayii TAS 4.81 -0.04 -0.82 72,577
Addtech AB 93.75 +0.50 +0.54 1,057
Adecco SA 62.05 +0.00 +0.00 246,793
Adel Kalemcilik Ticaret ve Sanayi AS 51.05 -0.05 -0.10 3,336
Adese Alisveris Merkezleri Ticaret AS 21.85 +0.25 +1.16 36,483
adidas AG 57.96 +1.35 +2.38 1,659,064
Aedifica SA 52.65 -0.18 -0.34 968
Aegean Airlines SA 6.30 +0.01 +0.16 2,984
Aegon NV 6.14 +0.00 +0.05 1,367,617
Aeroports de Paris SA 91.06 +0.30 +0.33 4,135
AF AB 105.00 -0.25 -0.24 7,291
Af Gruppen ASA 72.00 +0.25 +0.35 5,441
Ageas SA 25.58 -0.13 -0.51 34,295

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,138.96 -56.81 -0.37%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.190 +0.07%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Modi takes first bite at coal to end India's power mess

NEW DELHI - India could allow commercial coal mining by foreign companies if they set up units in the country, opening the door for global giants like Rio Tinto to access the world's fifth-largest coal reserves, a source familiar with the matter said.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44