Edition:
India

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
151.90
Today's Change
+1.17 (0.78%)
Open
151.42
Prev Close
150.73
Day's High 151.90
52-wk High 153.59
Day's Low 150.92
52-wk Low 131.15
Data as of Sat Jan 21, 2017 | 1:52am IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.30 -0.01 -0.84 18,099,716
Aalberts Industries NV 30.80 +0.38 +1.23 620,464
Aareal Bank AG 36.85 -0.06 -0.18 184,371
Aarhuskarlshamn AB 609.50 +5.00 +0.83 49,079
AB Fagerhult 254.50 +4.50 +1.80 3,980
AB Science SA 14.24 -0.56 -3.78 260,490
ABB LTD N 22.83 +0.16 +0.71 9,556,648
ABC AR 6.69 -0.07 -1.04 42,552
ABENGOA B 0.19 -0.00 -1.52 12,318,481
Abertis Infraestructuras SA 13.56 +0.03 +0.18 1,268,639
ABG Sundal Collier Holding ASA 5.23 +0.03 +0.58 190,361
ABLYNX 12.06 +0.31 +2.59 113,547
ABN AMRO GROUP 22.39 +0.12 +0.54 1,046,964
Acando AB 28.00 +0.00 +0.00 95,310
Acciona SA 73.03 -1.27 -1.71 164,893
Accor SA 38.10 -0.08 -0.20 984,781
Acea SpA 12.03 -0.15 -1.23 121,981
Acerinox SA 12.63 +0.03 +0.24 916,152
Ackermans en van Haaren NV 125.90 -0.45 -0.36 23,632
ACS Actividades de Construccion y Servicios SA 28.77 -0.52 -1.79 869,867
ACTELION HLDG 223.10 -3.70 -1.63 903,134
Adana Cimento Sanayii TAS 6.88 -0.05 -0.72 38,100
ADDLIFE 137.00 +1.25 +0.92 23,258
Addtech AB 147.75 +1.75 +1.20 11,299
ADECCO N 70.70 -0.05 -0.07 1,209,463
adidas AG 152.20 -0.10 -0.07 755,126
Adler Real Estate AG 13.84 +0.04 +0.29 19,608
ADO PROPERTIES 32.69 -0.22 -0.68 34,298
ADOCIA 44.10 -1.10 -2.43 73,712
ADVA AG Optical Networking 7.55 -0.06 -0.79 165,629

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,034.50 -274.10 -1.00%
Nikkei 19,137.91 + 65.66 +0.34%
Hang Seng 22,885.91 -164.05 -0.71%
EUR/INR 72.850 +0.03%
USD/INR 68.071 +0.03%
GBP/INR 84.102 -0.10%
Gold 1,204.30 +0.00 +0.00%
Oil 53.22 +0.00 +0.00%
Corn 369.75 +0.00 +0.00%
Photo

SEBI may bolster rules on removing company directors - CNBC-TV18

MUMBAI India's market regulator is looking to tighten regulations related to the appointment and removal of directors from company boards amid an ongoing spat between the Tata group and its ousted chairman Cyrus Mistry, CNBC-TV 18 cited sources as saying on Sunday.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $55.49 $0.00