Index Detail:Thomson Reuters Equity France Index

INDEX
Price
169.46
Today's Change
+2.11 (1.26%)
Open
167.21
Prev Close
167.35
Day's High 169.79
52-wk High 169.79
Day's Low 165.44
52-wk Low 120.87
Data as of Mon Apr 27, 2015 9:45pm IST.
 
Company Last Chg Chg % Volume
AB Science SA 15.90 +0.10 +0.63 74,509
Accor SA 50.76 +0.80 +1.59 812,149
ADOCIA 61.98 -0.02 -0.03 82,799
Aeroports de Paris SA 113.20 +1.25 +1.12 31,414
Air France KLM SA 8.37 +0.13 +1.59 3,258,461
Air Liquide SA 121.35 +2.05 +1.72 1,013,507
ALBIOMA 19.11 -0.06 -0.31 12,527
Alcatel Lucent SA 3.69 -0.01 -0.16 21,153,864
Alstom SA 29.44 +0.13 +0.44 825,838
Altran Technologies SA 9.97 +0.04 +0.41 480,875
Areva SA 7.70 -0.11 -1.42 40,982
Arkema SA 74.30 +2.30 +3.19 266,123
Atos SA 72.21 +0.86 +1.21 743,788
Axa SA 23.33 +0.46 +1.99 9,056,081
BIOALLIANCE PHAR 5.62 -0.10 -1.75 194,861
bioMerieux SA 98.29 +0.23 +0.23 38,647
BNP Paribas SA 59.17 +0.18 +0.31 4,648,507
Bollore SA 5.16 +0.16 +3.20 2,537,276
Bouygues SA 39.04 +0.34 +0.89 1,326,449
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 20.90 -0.05 -0.24 1,034,017
Cap Gemini SA 84.54 +6.17 +7.87 2,330,730
Carmat SA 71.49 -0.45 -0.63 2,903
Carrefour SA 31.61 +0.20 +0.64 2,668,840
Casino Guichard Perrachon SA 80.55 -0.28 -0.35 329,519
Cellectis SA 30.53 +0.66 +2.21 179,559
Christian Dior SA 181.30 +2.15 +1.20 70,758
CNP Assurances SA 16.51 +0.20 +1.23 409,742
COFACE 11.02 +0.25 +2.37 156,225
Credit Agricole SA 14.34 +0.22 +1.59 7,233,563
Danone SA 67.48 +0.50 +0.75 1,836,093

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,983.32 -- --%
Hang Seng 28,433.59 + 372.61 +1.33%
Sensex 27,176.99 -260.95 -0.95%
EUR/INR 68.923 -0.04%
USD/INR 63.336 --
GBP/INR 96.430 -0.06%
Gold 1,205.50 +28.10 +2.39%
Oil 56.67 -0.32 -0.56%
Corn 361.25 -3.25 -0.89%
Photo

Maruti Suzuki to sharpen rural focus after Q4 earnings top forecasts

NEW DELHI - Maruti Suzuki India Ltd, the country's top-selling car maker, plans to push deeper into smaller towns and villages to increase sales, its chairman said on Monday, after the company reported a forecast-beating rise in quarterly net profit.

Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs37,090.00 Rs1,140.00
BRENT CRUDE $64.65 $-0.63