Edition:
India

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
169.98
Today's Change
-2.43 (-1.41%)
Open
172.15
Prev Close
172.41
Day's High 172.65
52-wk High 178.84
Day's Low 169.26
52-wk Low 140.17
Data as of Fri Jul 21, 2017 | 11:44pm IST.
 
Company Last Chg Chg % Volume
AB Science SA 9.96 -0.06 -0.60 42,799
ABC AR 6.30 -0.02 -0.32 79,993
Accor SA 40.76 -0.64 -1.55 996,106
ADOCIA 19.43 -0.12 -0.61 14,726
Aeroports de Paris SA 142.05 -1.95 -1.35 66,212
Air France KLM SA 11.61 -0.75 -6.11 9,071,093
Air Liquide SA 106.05 -2.40 -2.21 1,220,033
AIRBUS GROUP 71.37 -0.99 -1.37 2,615,668
AKKA TECHNOLOG. 45.30 -0.09 -0.20 11,594
ALBIOM 20.20 -0.27 -1.32 42,498
Alstom SA 30.25 -0.17 -0.56 1,032,587
ALTAMI 17.28 +0.17 +0.99 20,572
Altarea SCA 195.40 -1.65 -0.84 2,964
Alten SA 74.66 +0.16 +0.21 43,294
Altran Technologies SA 15.23 -0.09 -0.62 287,617
AMOEBA 14.53 -0.03 -0.21 1,976
AMUNDI AIW 63.74 -1.47 -2.25 122,580
Areva SA 4.47 -0.05 -1.19 30,666
Arkema SA 97.54 -2.36 -2.36 279,548
AROUNDTOWN 4.83 +0.01 +0.21 769,609
Atos SA 123.35 -2.05 -1.63 233,634
AVIATION LATECOE 4.28 -0.11 -2.51 144,513
Axa SA 24.56 -0.32 -1.31 7,674,435
AXWAY 22.91 -0.09 -0.39 38,716
BASTIDE LE CONFO 37.95 -1.05 -2.69 4,774
Beneteau SA 14.50 -0.34 -2.26 31,238
bioMerieux SA 187.55 -2.50 -1.32 54,184
BNP Paribas SA 63.64 -0.65 -1.01 4,642,756
BOIRON 82.00 -3.00 -3.53 9,881
Bollore SA 3.91 -0.07 -1.71 1,259,530

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,028.89 + 124.49 +0.39%
Nikkei 20,099.75 -44.84 -0.22%
Hang Seng 26,706.09 -34.12 -0.13%
EUR/INR 75.054 +0.00%
USD/INR 64.380 +0.00%
GBP/INR 83.642 +0.00%
Gold 1,251.10 +6.30 +0.51%
Oil 45.60 -1.32 -2.81%
Corn 380.00 -11.00 -2.81%
Photo

Delhi government tells Philip Morris to remove all ads

NEW DELHI The state government in Delhi told Philip Morris International Inc and other tobacco companies on Saturday to remove all advertisements from tobacco shops in the city, warning them of legal action if they do not comply.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $48.06 $0.00