Index Detail: Thomson Reuters Equity France Index

INDEX
Price
137.60
Today's Change
-0.91 (-0.66%)
Open
138.63
Prev Close
138.51
Day's High 139.81
52-wk High 169.79
Day's Low 137.22
52-wk Low 133.70
Data as of Fri Feb 5, 2016 11:00pm IST.
 
Company Last Chg Chg % Volume
AB Science SA 9.80 -0.14 -1.41 32,932
Accor SA 33.33 +0.16 +0.48 2,356,975
ADOCIA 53.36 -2.14 -3.86 27,925
Aeroports de Paris SA 103.85 -0.40 -0.38 91,992
Air France KLM SA 7.29 -0.01 -0.19 3,239,703
Air Liquide SA 95.33 -0.01 -0.01 1,509,775
ALBIOMA 12.95 +0.01 +0.08 10,815
Alcatel Lucent SA 3.10 -0.03 -0.96 5,193,490
Alstom SA 22.40 -0.70 -3.03 1,996,117
Altran Technologies SA 10.71 -0.28 -2.59 249,680
Arkema SA 53.40 +0.63 +1.19 349,786
Atos SA 67.15 -1.81 -2.62 367,278
Axa SA 20.33 -0.57 -2.75 9,384,172
Beneteau SA 10.55 +0.01 +0.14 12,418
BIOALLIANCE PHAR 2.96 -0.04 -1.33 64,070
bioMerieux SA 111.00 -2.85 -2.50 42,069
BNP Paribas SA 41.58 +0.61 +1.49 9,991,485
Bollore SA 3.58 +0.03 +0.93 2,078,850
Bouygues SA 34.15 -0.26 -0.77 953,066
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 17.06 -0.18 -1.04 1,088,904
Cap Gemini SA 79.10 -2.81 -3.43 774,050
Carrefour SA 24.76 -0.16 -0.62 3,079,838
Casino Guichard Perrachon SA 42.65 +1.10 +2.65 949,652
Cellectis SA 18.58 -0.41 -2.16 180,033
Christian Dior SA 162.85 +0.80 +0.49 132,799
CNP Assurances SA 11.57 +0.05 +0.48 767,777
COFACE 7.18 -0.05 -0.66 89,318
Credit Agricole SA 8.64 +0.03 +0.39 10,883,655
Danone SA 60.76 -0.99 -1.60 2,209,153
Dassault Aviation SA 970.00 -35.00 -3.48 5,352

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,616.97 + 278.54 +1.14%
Nikkei 16,819.59 -225.40 -1.32%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 75.658 +0.03%
USD/INR 67.800 --
GBP/INR 98.310 -0.21%
Gold 1,173.90 +0.20 +0.02%
Oil 31.00 -0.83 -2.62%
Corn 365.50 -3.00 -0.81%
Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs35,810.00 Rs-19.00
BRENT CRUDE $34.13 $-0.33