Index Detail:Thomson Reuters Equity France Index

 
INDEX
Price
140.39
Today's Change
+1.21 (0.87%)
Open
140.56
Prev Close
139.18
Day's High 140.84
52-wk High 143.99
Day's Low 140.17
52-wk Low 112.97
Data as of Wed Apr 16, 2014 3:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 35.12 +0.67 +1.94 305,188
Aeroports de Paris SA 89.06 +0.65 +0.74 12,946
Air France KLM SA 10.68 +0.03 +0.28 1,007,801
Air Liquide SA 98.45 +0.87 +0.89 267,342
Alcatel Lucent SA 2.58 -0.03 -1.15 15,365,343
Alstom SA 21.95 +0.16 +0.71 551,279
Altran Technologies SA 7.95 -0.00 -0.01 109,283
Areva SA 16.90 -0.00 -0.03 28,419
Arkema SA 77.06 +0.81 +1.06 57,799
Atos SA 61.74 -0.59 -0.95 97,297
Axa SA 18.32 +0.38 +2.09 2,203,481
bioMerieux SA 77.00 +0.17 +0.22 4,829
BNP Paribas SA 54.15 +0.60 +1.12 1,303,066
Bollore SA 436.20 +12.20 +2.88 4,218
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 21.97 +0.12 +0.55 146,521
Cap Gemini SA 51.44 +0.18 +0.35 146,685
Carrefour SA 28.53 +0.24 +0.85 853,118
Casino Guichard Perrachon SA 87.65 +0.08 +0.09 48,551
Christian Dior SA 144.90 +0.45 +0.31 15,806
Credit Agricole Brie Picardie SCA 26.43 +0.52 +2.01 2,481
Credit Agricole SA 11.11 +0.23 +2.16 2,270,595
Danone SA 52.64 -0.63 -1.18 1,068,460
DLY15ALTEN 37.13 +0.03 +0.08 7,078
DLY15BOURBON 23.80 +0.09 +0.36 70,887
DLY15CGG VERITAS 11.84 -0.06 -0.50 412,305
DLY15CRCAM PARIS 73.38 -0.62 -0.84 225
DLY15GAMELOFT 7.01 +0.09 +1.30 307,681
DLY15GDF SUEZ 19.92 +0.26 +1.35 1,572,671
DLY15GECINA 99.23 +0.43 +0.44 3,466
DLY15GROUP EUROT 8.99 +0.12 +1.31 329,613

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,417.68 +420.87 +3.01%
Hang Seng 22,696.01 +24.75 +0.11%
Sensex 22,277.23 -207.70 -0.92%
EUR/INR 83.513 +0.27%
USD/INR 60.355 +0.09%
GBP/INR 101.35 +0.47%
Gold 1,302.50 +2.50 +0.19%
Oil 104.92 +1.17 +1.13%
Corn 503.50 -0.25 -0.05%
Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,307.00 Rs18.00
BRENT CRUDE JUL1 $110.08 $0.72