Edition:
India

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
138.09
Today's Change
+1.41 (1.03%)
Open
136.31
Prev Close
136.68
Day's High 138.37
52-wk High 167.36
Day's Low 135.51
52-wk Low 127.65
Data as of Thu Jun 30, 2016 10:00pm IST.
 
Company Last Chg Chg % Volume
AB Science SA 13.72 +0.21 +1.55 87,885
ABC ARBITRAGE 6.27 +0.02 +0.32 130,053
Accor SA 34.69 -0.28 -0.80 1,721,675
ADOCIA 45.54 -0.26 -0.57 23,023
Aeroports de Paris SA 99.03 +1.15 +1.17 99,121
Air France KLM SA 5.72 +0.02 +0.28 3,768,821
Air Liquide SA 94.06 +1.03 +1.11 1,206,886
ALBIOMA 13.85 +0.00 +0.00 94,611
Alcatel Lucent SA 3.47 +0.00 +0.00 683,746
Alstom SA 20.88 +0.67 +3.29 1,499,035
Altran Technologies SA 11.97 +0.09 +0.72 263,185
AMUNDI AIW 37.45 -0.25 -0.66 89,207
Arkema SA 69.07 +0.98 +1.44 287,648
AROUNDTOWN 4.55 -0.02 -0.44 990,586
Atos SA 74.53 +0.85 +1.15 495,524
Axa SA 17.81 -0.04 -0.20 10,586,328
Beneteau SA 8.56 +0.06 +0.66 31,997
bioMerieux SA 122.15 +3.10 +2.60 32,614
BNP Paribas SA 39.76 +0.25 +0.62 6,396,160
Bollore SA 3.05 +0.03 +1.09 3,043,727
Bonduelle SAS 21.68 +0.03 +0.14 8,153
Bouygues SA 25.93 -0.54 -2.04 1,980,172
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 19.00 +0.10 +0.56 1,063,804
Cap Gemini SA 78.20 -0.32 -0.41 898,314
Carrefour SA 22.21 +0.25 +1.14 3,736,535
Casino Guichard Perrachon SA 50.22 +0.88 +1.79 472,573
Cellectis SA 24.23 +0.50 +2.11 69,491
Christian Dior SA 144.80 +0.80 +0.56 131,907
CNP Assurances SA 13.31 +0.31 +2.42 946,005
COFACE 6.11 +0.01 +0.16 128,324

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,999.72 + 259.33 +0.97%
Nikkei 15,575.92 + 9.09 +0.06%
Hang Seng 20,794.37 + 358.25 +1.75%
EUR/INR 74.625 -0.48%
USD/INR 67.497 +0.17%
GBP/INR 89.272 -1.35%
Gold 1,314.50 -5.50 -0.42%
Oil 48.32 -1.56 -3.13%
Corn 361.75 -11.00 -2.95%
Symbol Last Net Change
MCX GOLD c1 Rs31,210.00 Rs-105.00
MCX SILVER c1 Rs43,700.00 Rs498.00
BRENT CRUDE $49.72 $-0.89