Index Detail:Thomson Reuters Equity France Index

INDEX
Price
138.97
Today's Change
+3.34 (2.46%)
Open
135.89
Prev Close
138.97
Day's High 139.24
52-wk High 146.90
Day's Low 135.88
52-wk Low 120.87
Data as of Fri Nov 21, 2014 10:45pm IST.
 
Company Last Chg Chg % Volume
Accor SA 36.30 +0.90 +2.54 1,075,224
Aeroports de Paris SA 98.93 +1.48 +1.52 32,907
Air France KLM SA 7.68 +0.28 +3.83 4,148,556
Air Liquide SA 100.15 +2.34 +2.39 1,494,567
Alcatel Lucent SA 2.72 +0.13 +4.94 36,072,490
Alstom SA 28.92 +0.05 +0.17 1,890,353
Altran Technologies SA 7.60 +0.12 +1.59 234,916
Areva SA 9.91 -0.06 -0.56 158,112
Arkema SA 51.93 +2.10 +4.20 598,016
Atos SA 55.74 +1.33 +2.44 322,820
Axa SA 18.92 +0.45 +2.44 12,536,160
Beneteau SA 11.32 +0.12 +1.03 9,274
bioMerieux SA 86.35 +0.24 +0.28 23,763
BLUE 28.70 +0.75 +2.68 6,066
BNP Paribas SA 49.67 +1.85 +3.87 7,320,297
Bollore SA 387.00 +10.00 +2.65 40,156
Bouygues SA 29.97 +1.13 +3.92 2,825,025
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 19.33 +0.05 +0.29 457,617
Canal Plus SA 5.85 +0.01 +0.17 227,900
Cap Gemini SA 57.26 +0.60 +1.06 726,044
Carrefour SA 25.30 +0.75 +3.08 4,893,299
Casino Guichard Perrachon SA 81.15 +0.00 +0.00 303,325
Christian Dior SA 149.65 +3.15 +2.15 108,804
CNP Assurances SA 14.70 +0.25 +1.69 304,498
Credit Agricole SA 10.68 +0.31 +2.94 8,371,907
Danone SA 56.00 +1.22 +2.23 2,457,603
Dassault Systemes SA 52.76 +0.73 +1.40 241,763
DLY15AIRBUS GROU 48.28 +1.41 +3.02 3,664,538
DLY15ALTEN 35.03 +0.09 +0.27 13,124
DLY15BOIRON 72.51 -0.83 -1.13 4,433

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,437.12 +87.48 +0.37%
Sensex 28,334.63 +267.07 +0.95%
EUR/INR 76.511 -1.45%
USD/INR 61.763 --
GBP/INR 96.683 +0.01%
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%
Photo

Long "to do" list for Modi as clock ticks on reform

NEW DELHI - Prime Minister Narendra Modi has a long list of pro-growth measures to implement over the next four months, but time may have already run out to breathe enough life into the economy to meet the tough 2014/15 fiscal deficit target without cuts.

Symbol Last Net Change
MCX GOLD c1 Rs26,401.00 Rs-62.00
MCX SILVER c1 Rs36,158.00 Rs339.00
BRENT CRUDE $80.36 $1.03