Index Detail:Thomson Reuters Equity France Index

INDEX
Price
136.70
Today's Change
-1.38 (-1.00%)
Open
138.81
Prev Close
138.08
Day's High 138.85
52-wk High 146.90
Day's Low 136.52
52-wk Low 124.34
Data as of Thu Jul 31, 2014 6:38pm IST.
 
Company Last Chg Chg % Volume
Accor SA 36.08 -0.10 -0.29 427,778
Aeroports de Paris SA 102.70 +0.50 +0.49 56,005
Air France KLM SA 8.13 -0.26 -3.11 1,945,850
Air Liquide SA 96.35 -2.34 -2.37 837,880
Alcatel Lucent SA 2.64 -0.20 -6.91 65,601,787
Alstom SA 26.86 -0.57 -2.10 700,830
Altran Technologies SA 7.94 -0.10 -1.30 83,805
Areva SA 15.48 -0.43 -2.70 34,541
Arkema SA 69.26 -1.05 -1.49 88,615
Atos SA 58.73 -1.26 -2.10 169,949
Axa SA 17.18 -0.35 -2.02 5,336,784
bioMerieux SA 77.83 +0.08 +0.10 11,904
BNP Paribas SA 49.89 +0.01 +0.02 3,852,436
Bollore SA 459.55 -16.20 -3.41 6,098
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 19.26 -0.34 -1.73 285,168
Cap Gemini SA 54.77 +1.86 +3.52 859,769
Carrefour SA 26.09 -1.03 -3.80 2,347,652
Casino Guichard Perrachon SA 90.85 -2.18 -2.34 122,014
Christian Dior SA 131.60 -2.45 -1.83 27,890
Credit Agricole Brie Picardie SCA 25.02 +0.22 +0.89 2,384
Credit Agricole SA 10.11 -0.46 -4.35 6,935,833
Danone SA 54.25 -0.78 -1.42 1,129,097
DLY15ALTEN 35.97 +0.28 +0.77 10,590
DLY15BOURBON 21.94 -0.28 -1.28 6,796
DLY15CGG VERITAS 7.69 -0.20 -2.51 1,112,902
DLY15CRCAM PARIS 69.00 +0.10 +0.15 352
DLY15GAMELOFT 4.77 -0.03 -0.63 128,693
DLY15GDF SUEZ 19.23 -0.35 -1.79 3,732,861
DLY15GECINA 106.70 -0.35 -0.33 34,431
DLY15GROUP EUROT 9.78 -0.17 -1.76 388,051

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,620.77 -25.46 -0.16%
Hang Seng 24,756.85 +24.64 +0.10%
Sensex 25,894.97 -192.45 -0.74%
EUR/INR 80.998 +0.67%
USD/INR 60.550 +0.51%
GBP/INR 102.07 +0.48%
Gold 1,287.00 -7.90 -0.61%
Oil 99.51 -0.76 -0.76%
Corn 359.50 -2.25 -0.62%
Symbol Last Net Change
MCX GOLD c1 Rs27,862.00 Rs-72.00
MCX SILVER c1 Rs44,660.00 Rs180.00
BRENT CRUDE JUL1 $106.30 $-0.21