Index Detail:Thomson Reuters Equity France Index

INDEX
Price
155.03
Today's Change
-0.85 (-0.55%)
Open
155.82
Prev Close
155.88
Day's High 156.19
52-wk High 169.79
Day's Low 154.19
52-wk Low 120.87
Data as of Fri Jul 3, 2015 9:45pm IST.
 
Company Last Chg Chg % Volume
AB Science SA 14.11 -0.28 -1.95 75,297
Accor SA 45.18 -0.25 -0.56 664,477
ADOCIA 65.40 -0.89 -1.34 43,097
Aeroports de Paris SA 101.65 -1.85 -1.79 100,794
Air France KLM SA 6.07 -0.14 -2.17 2,686,415
Air Liquide SA 114.10 -0.20 -0.17 636,394
AIRBUS GROUP 59.21 -0.31 -0.52 2,062,176
ALBIOM 14.22 -0.35 -2.40 96,449
Alcatel Lucent SA 3.29 +0.02 +0.64 9,718,393
Alstom SA 25.58 +0.03 +0.12 890,297
Altarea SCA 153.00 -1.50 -0.97 1,395
Alten SA 41.94 -0.63 -1.49 20,458
Altran Technologies SA 9.69 -0.11 -1.11 321,486
Areva SA 7.52 -0.13 -1.70 17,436
Arkema SA 64.95 -0.39 -0.60 243,667
Atos SA 68.04 +0.04 +0.06 278,632
Axa SA 22.55 -0.05 -0.24 6,124,554
BELVEDERE 19.23 -0.17 -0.88 194,612
BIOALLIANCE PHAR 4.92 +0.01 +0.20 70,170
bioMerieux SA 96.11 -0.16 -0.17 22,704
BNP Paribas SA 54.27 -0.44 -0.80 3,626,201
BOIRON 87.77 -0.88 -0.99 20,493
Bollore SA 4.77 +0.02 +0.40 1,125,011
Bourbon SA 14.83 +0.00 +0.03 19,474
Bouygues SA 32.93 -0.25 -0.77 1,249,310
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 20.52 +0.10 +0.49 676,776
Cap Gemini SA 80.72 -0.35 -0.43 616,785
Carmat SA 58.97 +0.82 +1.41 1,580
Carrefour SA 28.47 -0.18 -0.63 2,292,077
Casino Guichard Perrachon SA 67.10 -0.42 -0.62 220,035

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,092.79 + 146.99 +0.53%
Nikkei 20,539.79 + 17.29 +0.08%
Hang Seng 26,064.11 -218.21 -0.83%
EUR/INR 70.452 -0.01%
USD/INR 63.401 --
GBP/INR 98.748 +0.05%
Gold 1,167.10 +4.10 +0.35%
Oil 55.52 -1.41 -2.48%
Corn 420.00 +6.25 +1.51%
Photo

Crop sowing accelerates on surplus monsoon rains

MUMBAI - Ample monsoon rainfall in June accelerated planting of main crops such as rice and cotton, government data showed on Friday, though the current dry spell could slow down the pace of sowing in coming weeks.

Symbol Last Net Change
MCX GOLD c1 Rs26,350.00 Rs-267.00
MCX SILVER c1 Rs35,597.00 Rs162.00
BRENT CRUDE $60.55 $-1.52