Edition:
India

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
163.96
Today's Change
-0.14 (-0.09%)
Open
163.84
Prev Close
164.10
Day's High 164.05
52-wk High 164.68
Day's Low 163.32
52-wk Low 129.10
Data as of Sat Mar 25, 2017 | 12:46am IST.
 
Company Last Chg Chg % Volume
AB Science SA 16.62 +0.06 +0.36 82,877
ABC AR 6.73 +0.03 +0.45 23,091
Accor SA 37.76 -0.09 -0.24 710,003
ADOCIA 18.69 +0.09 +0.48 17,001
Aeroports de Paris SA 114.45 +0.00 +0.00 52,949
Air France KLM SA 7.51 -0.01 -0.11 2,378,369
Air Liquide SA 106.20 -0.35 -0.33 581,483
AIRBUS GROUP 70.02 +0.17 +0.24 1,138,325
ALBIOM 16.71 +0.01 +0.06 19,073
ALPES 19.30 +0.00 +0.00 13,054
Alstom SA 27.07 +0.52 +1.96 1,163,065
ALTAMI 13.89 +0.04 +0.29 103,074
Altarea SCA 180.85 -0.95 -0.52 2,281
Alten SA 69.01 +0.20 +0.29 13,095
Altran Technologies SA 15.00 +0.00 +0.00 139,294
AMUNDI AIW 53.05 +0.26 +0.49 211,653
Arkema SA 92.14 -0.64 -0.69 122,952
AROUNDTOWN 4.27 -0.01 -0.23 151,828
Atos SA 113.20 +1.35 +1.21 241,609
AUBAY 28.55 -0.45 -1.55 7,066
AVIATION LATECOE 4.12 +0.00 +0.00 103,562
Axa SA 23.55 -0.09 -0.38 6,795,663
AXWAY 32.25 -0.25 -0.77 8,210
Beneteau SA 12.05 +0.05 +0.42 10,108
bioMerieux SA 154.65 +0.10 +0.06 27,361
BNP Paribas SA 60.46 -0.64 -1.05 2,643,444
BOIRON 83.80 +0.55 +0.66 2,838
Bollore SA 3.54 +0.03 +0.71 5,321,092
Bourbon SA 9.84 -0.06 -0.61 20,171
Bouygues SA 38.45 -0.05 -0.13 673,069

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,421.40 + 89.24 +0.30%
Nikkei 19,262.53 + 177.22 +0.93%
Hang Seng 24,358.27 + 30.57 +0.13%
EUR/INR 70.612 +0.00%
USD/INR 65.400 +0.00%
GBP/INR 81.534 +0.00%
Gold 1,248.30 +1.40 +0.11%
Oil 48.14 +0.44 +0.92%
Corn 355.75 -1.00 -0.28%
Photo

India's market regulator accuses Reliance of wrongful share trading

MUMBAI India's market regulator accused Reliance Industries on Friday of having committed a "fraud" in taking a short trading position at the time of selling a stake in a subsidiary in 2007, ordering it to surrender 4.5 billion rupees ($69 million) plus interest in "unlawful gains".

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.80 $0.00