Index Detail: Thomson Reuters Equity France Index

INDEX
Price
147.47
Today's Change
-2.71 (-1.80%)
Open
148.79
Prev Close
150.18
Day's High 148.79
52-wk High 169.79
Day's Low 146.84
52-wk Low 120.87
Data as of Fri Sep 4, 2015 6:04pm IST.
 
Company Last Chg Chg % Volume
AB Science SA 13.64 -0.23 -1.66 10,795
Accor SA 42.13 -1.28 -2.96 507,156
ADOCIA 87.76 -1.54 -1.72 20,282
Aeroports de Paris SA 99.37 -1.28 -1.27 25,912
Air France KLM SA 6.58 +0.16 +2.44 2,606,575
Air Liquide SA 105.30 -2.85 -2.64 384,396
AIRBUS GROUP 55.66 -1.78 -3.10 1,433,216
ALBIOM 15.13 -0.07 -0.46 20,479
Alcatel Lucent SA 3.01 -0.03 -0.82 9,742,464
Alstom SA 27.78 -0.47 -1.65 708,666
Altarea SCA 166.45 +0.95 +0.57 1,071
Alten SA 42.54 -0.02 -0.05 8,997
Altran Technologies SA 9.80 -0.16 -1.59 63,025
Areva SA 7.85 -0.15 -1.88 7,937
Arkema SA 60.92 -1.56 -2.50 148,612
Atos SA 66.40 -0.32 -0.48 161,974
Axa SA 21.74 -0.61 -2.71 3,425,219
BIOALLIANCE PHAR 3.79 -0.03 -0.79 35,782
bioMerieux SA 98.76 +0.46 +0.47 27,113
BNP Paribas SA 54.57 -1.55 -2.76 1,630,671
BOIRON 88.46 -1.42 -1.58 20,023
Bollore SA 4.58 -0.14 -2.86 528,601
Bourbon SA 11.66 -0.25 -2.06 21,143
Bouygues SA 33.83 -0.34 -1.01 329,985
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 19.43 -0.52 -2.61 392,208
Cap Gemini SA 77.21 -1.74 -2.20 286,805
Carmat SA 61.51 +1.21 +2.01 3,496
Carrefour SA 27.80 -0.77 -2.70 1,507,576
Casino Guichard Perrachon SA 54.42 -1.08 -1.95 145,311
Cellectis SA 28.87 +0.22 +0.77 42,138

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,201.90 -562.88 -2.18%
Nikkei 17,792.16 -390.23 -2.15%
Hang Seng 20,840.61 -94.33 -0.45%
EUR/INR 73.827 +0.45%
USD/INR 66.501 +0.59%
GBP/INR 101.29 +0.46%
Gold 1,122.00 -1.70 -0.15%
Oil 45.93 -0.82 -1.75%
Corn 349.25 +1.50 +0.43%
Photo

Sensex closes at more than one-year low

REUTERS - Indian stock markets fell more than 2 percent on Friday and closed at their lowest levels in over a year on weak global cues amid caution ahead of a key U.S. jobs report due later in the day.

Symbol Last Net Change
MCX GOLD c1 Rs26,575.00 Rs181.00
MCX SILVER c1 Rs35,100.00 Rs338.00
BRENT CRUDE $50.04 $-0.64