Index Detail:Thomson Reuters Equity France Index

INDEX
Price
139.45
Today's Change
-2.22 (-1.57%)
Open
141.16
Prev Close
141.67
Day's High 141.16
52-wk High 146.90
Day's Low 139.39
52-wk Low 128.49
Data as of Tue Sep 23, 2014 3:22pm IST.
 
Company Last Chg Chg % Volume
Accor SA 35.99 -0.11 -0.30 251,485
Aeroports de Paris SA 96.88 -0.72 -0.74 8,076
Air France KLM SA 7.57 -0.07 -0.94 1,819,546
Air Liquide SA 97.92 -0.91 -0.92 241,203
Alcatel Lucent SA 2.55 -0.05 -1.85 4,652,260
Alstom SA 27.60 -0.21 -0.75 375,045
Altran Technologies SA 8.01 -0.07 -0.87 43,249
Areva SA 11.70 +0.00 +0.00 17,113
Arkema SA 54.00 -1.10 -2.00 78,672
Atos SA 59.06 -1.12 -1.86 62,074
Axa SA 19.78 -0.19 -0.98 2,587,627
bioMerieux SA 82.09 -0.10 -0.12 5,073
BNP Paribas SA 52.84 -0.81 -1.51 1,455,651
Bollore SA 454.60 -4.30 -0.94 1,302
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 17.53 -0.27 -1.52 217,454
Cap Gemini SA 56.70 -1.36 -2.34 233,928
Carrefour SA 25.33 -0.38 -1.48 683,380
Casino Guichard Perrachon SA 88.56 -1.82 -2.01 117,196
Christian Dior SA 134.30 -1.70 -1.25 10,406
Credit Agricole Brie Picardie SCA 26.00 +0.01 +0.04 833
Credit Agricole SA 11.77 -0.17 -1.38 1,439,696
Danone SA 53.00 -0.42 -0.79 648,776
DLY15ALTEN 34.04 -0.19 -0.54 3,985
DLY15BOURBON 21.58 -0.03 -0.14 7,760
DLY15CGG VERITAS 7.14 -0.04 -0.60 660,328
DLY15CRCAM PARIS 71.61 -0.36 -0.50 133
DLY15GAMELOFT 5.36 -0.03 -0.56 37,103
DLY15GDF SUEZ 19.38 -0.34 -1.70 1,758,663
DLY15GECINA 105.20 -1.35 -1.27 9,926
DLY15GROUP EUROT 9.58 -0.16 -1.63 184,948

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,205.90 -115.27 -0.71%
Hang Seng 23,837.07 -118.42 -0.49%
Sensex 26,775.69 -431.05 -1.58%
EUR/INR 78.532 +0.31%
USD/INR 60.915 -0.04%
GBP/INR 99.799 +0.12%
Gold 1,213.40 +1.50 +0.12%
Oil 91.38 +0.51 +0.56%
Corn 330.00 -0.25 -0.08%
Photo

PM Modi to get rock star reception in New York

NEW YORK - It is a rock 'n' roller's dream to "sell out The Garden," but for a foreign politician to pack New York City’s most famous sports and entertainment arena is another thing entirely.

Symbol Last Net Change
MCX GOLD c1 Rs26,705.00 Rs117.00
MCX SILVER c1 Rs39,660.00 Rs87.00
BRENT CRUDE $97.43 $0.46