Edition:
India

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
145.51
Today's Change
+3.33 (2.34%)
Open
141.80
Prev Close
142.18
Day's High 145.58
52-wk High 167.36
Day's Low 141.49
52-wk Low 127.65
Data as of Tue May 24, 2016 8:55pm IST.
 
Company Last Chg Chg % Volume
AB Science SA 15.95 -0.20 -1.24 55,448
ABC AR 6.38 +0.11 +1.75 84,524
Accor SA 39.56 +0.63 +1.62 882,486
ADOCIA 55.50 +1.24 +2.29 31,853
Aeroports de Paris SA 108.60 +0.20 +0.18 51,309
Air France KLM SA 7.35 -0.00 -0.07 2,152,362
Air Liquide SA 96.52 +2.37 +2.52 1,053,552
AIRBUS GROUP 56.00 +1.46 +2.68 2,559,628
ALBIOM 14.04 +0.07 +0.50 33,264
Alcatel Lucent SA 3.36 +0.01 +0.30 294,534
Alstom SA 22.10 +0.31 +1.45 654,741
ALTAMI 11.25 +0.00 +0.00 32,564
Altarea SCA 168.50 -0.60 -0.35 2,722
Alten SA 57.30 +0.40 +0.70 45,903
Altran Technologies SA 13.23 +0.05 +0.38 198,733
AMUNDI AIW 42.24 +0.79 +1.91 39,079
Arkema SA 72.33 +1.16 +1.63 165,059
AROUNDTOWN 4.41 +0.06 +1.38 332,376
Assystem SA 22.43 +0.48 +2.19 68,461
Atos SA 81.75 +0.52 +0.64 277,402
AUSY 47.51 +0.12 +0.25 3,125
AVIATION LATECOE 3.49 +0.01 +0.29 74,053
Axa SA 22.05 +0.96 +4.58 7,193,642
Beneteau SA 9.10 -0.06 -0.71 68,800
bioMerieux SA 117.45 -0.25 -0.21 24,629
BNP Paribas SA 47.63 +1.70 +3.70 5,405,037
BOIRON 73.00 +0.16 +0.22 3,542
Bollore SA 3.25 +0.00 +0.06 1,792,788
Bonduelle SAS 23.41 -0.09 -0.38 6,021
Bourbon SA 10.56 +0.22 +2.13 69,227

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,305.47 + 75.11 +0.30%
Nikkei 16,498.76 -155.84 -0.94%
Hang Seng 19,830.43 + 21.40 +0.11%
EUR/INR 75.426 -0.22%
USD/INR 67.592 +0.26%
GBP/INR 98.915 +1.34%
Gold 1,234.80 -16.30 -1.30%
Oil 48.57 +0.49 +1.02%
Corn 400.50 +2.75 +0.69%
Photo

Bank of India sees better year ahead after Q4 loss

MUMBAI Bank of India, the country's third largest state-run lender by assets, reported a fourth quarter loss, but hopes a gradual upturn in the economy will help to ease the burden of bad loans in its new financial year.

Symbol Last Net Change
MCX GOLD c1 Rs28,350.00 Rs182.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $48.64 $0.29