Index Detail:Thomson Reuters Equity France Index

INDEX
Price
127.99
Today's Change
-0.56 (-0.43%)
Open
128.02
Prev Close
128.55
Day's High 128.52
52-wk High 146.90
Day's Low 127.07
52-wk Low 120.87
Data as of Mon Oct 20, 2014 3:31pm IST.
 
Company Last Chg Chg % Volume
Accor SA 31.80 -0.09 -0.28 737,507
Aeroports de Paris SA 91.75 +0.89 +0.97 36,982
Air France KLM SA 6.70 -0.25 -3.66 4,239,771
Air Liquide SA 92.82 -0.94 -1.00 763,384
Alcatel Lucent SA 2.03 -0.06 -2.87 18,945,056
Alstom SA 27.18 +0.26 +0.98 798,735
Altran Technologies SA 7.50 -0.03 -0.44 193,518
Areva SA 10.82 +0.01 +0.09 13,496
Arkema SA 48.97 -0.38 -0.77 117,297
Atos SA 54.14 -0.34 -0.62 86,358
Axa SA 17.92 -0.05 -0.25 5,772,140
Beneteau SA 10.59 +0.01 +0.09 79,594
bioMerieux SA 79.06 +0.17 +0.22 17,102
BNP Paribas SA 49.41 +0.20 +0.42 4,589,564
Bollore SA 364.90 -7.05 -1.90 19,506
Bouygues SA 26.14 -0.12 -0.44 555,440
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 18.16 -0.09 -0.49 297,231
Canal Plus SA 5.76 -0.02 -0.35 7,484
Cap Gemini SA 51.25 -0.61 -1.18 566,747
Carrefour SA 22.70 -0.28 -1.22 1,531,194
Casino Guichard Perrachon SA 79.07 -0.31 -0.39 132,164
Christian Dior SA 135.70 +0.05 +0.04 28,942
CNP Assurances SA 14.73 -0.03 -0.17 147,313
Credit Agricole SA 11.68 +0.08 +0.69 4,425,998
Danone SA 50.65 -0.34 -0.67 751,043
Dassault Systemes SA 48.39 +1.47 +3.13 309,448
DLY15AIRBUS GROU 45.37 -0.17 -0.37 1,666,641
DLY15ALTEN 32.63 -0.44 -1.32 17,592
DLY15BOIRON 69.27 -2.26 -3.16 13,292
DLY15BOURBON 20.55 -0.33 -1.58 5,251

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44