Index Detail:Thomson Reuters Equity France Index

INDEX
Price
136.20
Today's Change
-0.19 (-0.14%)
Open
137.32
Prev Close
136.39
Day's High 137.69
52-wk High 146.90
Day's Low 135.12
52-wk Low 120.87
Data as of Fri Dec 19, 2014 10:45pm IST.
 
Company Last Chg Chg % Volume
Accor SA 36.78 +0.02 +0.05 934,351
Aeroports de Paris SA 96.17 -0.95 -0.98 320,426
Air France KLM SA 7.63 -0.67 -8.08 8,974,744
Air Liquide SA 101.20 -0.30 -0.30 1,301,203
Alcatel Lucent SA 2.91 +0.02 +0.62 33,451,102
Alstom SA 26.65 -1.08 -3.88 4,072,501
Altran Technologies SA 7.46 +0.11 +1.54 364,622
Areva SA 9.56 +0.16 +1.69 70,801
Arkema SA 54.15 +0.49 +0.91 331,876
Atos SA 63.50 +3.70 +6.19 1,227,017
Axa SA 19.31 +0.07 +0.36 14,347,115
Beneteau SA 11.30 -0.33 -2.84 22,468
bioMerieux SA 85.50 +0.04 +0.05 61,306
BLUE 29.10 +0.40 +1.39 7,697
BNP Paribas SA 48.44 -0.80 -1.61 9,838,543
Bollore SA 4.00 +0.09 +2.20 1,942,086
Bouygues SA 29.85 +0.12 +0.42 1,543,885
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 18.05 +0.12 +0.64 666,993
Canal Plus SA 5.82 -0.08 -1.36 51,252
Cap Gemini SA 59.96 +0.00 +0.00 1,062,451
Carrefour SA 24.33 -0.10 -0.41 5,255,962
Casino Guichard Perrachon SA 75.23 -0.32 -0.42 549,585
Christian Dior SA 142.45 +2.65 +1.90 166,634
CNP Assurances SA 14.81 +0.34 +2.35 505,998
Credit Agricole SA 10.60 -0.00 -0.05 8,301,760
Danone SA 54.12 +0.10 +0.19 3,125,830
Dassault Systemes SA 49.68 +0.41 +0.82 430,058
DLY15AIRBUS GROU 41.69 -0.16 -0.38 4,270,155
DLY15ALTEN 34.05 +1.15 +3.50 43,101
DLY15BOIRON 71.32 -4.08 -5.41 47,043

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $62.15 $2.88