Edition:
India

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
145.33
Today's Change
+0.19 (0.13%)
Open
143.00
Prev Close
145.14
Day's High 145.65
52-wk High 161.62
Day's Low 142.07
52-wk Low 127.65
Data as of Fri Sep 30, 2016 | 10:00pm IST.
 
Company Last Chg Chg % Volume
AB Science SA 11.86 +0.21 +1.80 273,089
ABC ARBITRAGE 6.40 +0.01 +0.16 78,423
Accor SA 35.31 -0.03 -0.07 1,219,126
ADOCIA 51.49 -0.29 -0.56 13,198
Aeroports de Paris SA 88.28 -0.04 -0.05 74,779
Air France KLM SA 4.78 +0.05 +0.99 3,086,908
Air Liquide SA 95.45 +0.11 +0.12 1,136,679
ALBIOMA 15.39 +0.12 +0.79 18,115
Alcatel Lucent SA 3.50 +0.00 +0.00 3,304,414
Alstom SA 23.55 +0.13 +0.56 924,565
Altran Technologies SA 13.16 -0.34 -2.48 431,018
AMUNDI AIW 46.50 -0.57 -1.21 71,855
Arkema SA 82.40 +0.01 +0.01 348,039
AROUNDTOWN 4.52 -0.02 -0.44 434,139
Atos SA 95.92 +0.68 +0.71 254,884
Axa SA 18.94 +0.22 +1.18 11,467,043
Beneteau SA 9.07 -0.09 -0.93 34,325
bioMerieux SA 132.70 -1.65 -1.23 31,450
BNP Paribas SA 45.77 +0.37 +0.80 6,379,925
Bollore SA 3.10 -0.00 -0.03 2,097,256
Bonduelle SAS 22.70 -0.05 -0.22 22,638
Bouygues SA 29.50 -0.05 -0.17 791,513
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 19.09 +0.08 +0.42 612,337
Cap Gemini SA 87.18 -0.30 -0.34 582,323
Carrefour SA 23.07 +0.01 +0.04 3,286,710
Casino Guichard Perrachon SA 43.30 +0.62 +1.44 440,257
Cellectis SA 21.40 -0.30 -1.38 99,942
Christian Dior SA 159.55 +1.05 +0.66 92,535
CNP Assurances SA 14.95 +0.01 +0.07 558,579
COFACE 6.45 +0.05 +0.78 259,730

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,865.96 + 38.43 +0.14%
Nikkei 16,449.84 -243.87 -1.46%
Hang Seng 23,297.15 -442.32 -1.86%
EUR/INR 74.817 +0.04%
USD/INR 66.546 --
GBP/INR 86.370 +0.03%
Gold 1,316.00 -5.70 -0.43%
Oil 48.05 +0.41 +0.86%
Corn 336.25 +7.00 +2.13%
Photo

New RBI chief and panel face close call on rates

MUMBAI A month into the job, India's new central bank governor will on Monday and Tuesday chair his maiden policy review, which for the first time will see a committee set interest rates, though views are divided on whether there will be any change this time round.

Symbol Last Net Change
MCX GOLD c1 Rs30,690.00 Rs-475.00
MCX SILVER c1 Rs45,760.00 Rs-74.00
BRENT CRUDE $49.05 $-0.19