Index Detail:Thomson Reuters Equity France Index

 
INDEX
Price
124.42
Today's Change
-0.29 (-0.23%)
Open
124.71
Prev Close
124.71
Day's High 125.61
52-wk High 127.51
Day's Low 123.99
52-wk Low 92.73
Data as of Fri May 24, 2013 11:30pm IST.
 
Company Last Chg Chg % Volume
AB Science SA 17.98 -0.07 -0.39 22,290
Accor SA 26.99 +0.14 +0.52 952,390
Aeroports de Paris SA 72.99 +3.53 +5.08 99,663
Air France KLM SA 7.39 -0.15 -1.96 2,947,119
Air Liquide SA 96.95 +0.81 +0.84 923,040
Alcatel Lucent SA 1.14 +0.00 +0.26 16,957,049
Alstom SA 28.86 +0.40 +1.41 1,581,633
Altran Technologies SA 5.84 -0.04 -0.68 361,055
Areva SA 12.40 -0.01 -0.08 51,088
Arkema SA 77.53 +0.33 +0.43 193,734
Atos SA 55.06 -0.56 -1.01 247,550
Axa SA 14.76 +0.05 +0.31 5,989,778
bioMerieux SA 74.93 +0.76 +1.02 9,385
BNP Paribas SA 44.22 -0.56 -1.25 4,362,249
Bollore SA 324.50 -2.35 -0.72 6,420
Bonduelle SAS 18.96 +0.06 +0.32 12,145
Bongrain SA 51.99 +0.00 +0.00 3,821
Bouygues SA 20.19 +0.16 +0.77 1,208,814
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 90.00 -0.02 -0.02 243,336
Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile de France SC 54.00 +0.10 +0.19 3,753
Cap Gemini SA 38.67 +0.61 +1.59 1,060,668
Carrefour SA 23.15 -0.02 -0.09 2,601,970
Casino Guichard Perrachon SA 82.71 -0.43 -0.52 303,314
CFAO SA 32.00 -0.02 -0.06 1,243
Christian Dior SA 143.50 +1.20 +0.84 98,697
CNP Assurances SA 11.40 +0.04 +0.35 316,337
Credit Agricole Brie Picardie SCA 19.79 -0.16 -0.80 3,058
Credit Agricole SA 7.12 -0.14 -1.89 7,947,510
Danone SA 58.02 -0.28 -0.48 1,114,005
Dassault Systemes SA 92.06 +0.25 +0.27 230,116

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors

Market Indices

Stock Search
Nikkei 14,612.45 +128.47 +0.89%
Hang Seng 22,618.67 -51.01 -0.23%
Sensex 19,704.33 +30.00 +0.15%
» All Indices

Currencies

EUR/INR 72.162 --
USD/INR 55.810 --
GBP/INR 84.413 --
» All Currencies

Commodities

Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%
» All Commodities

Market News

» More News

Business News

Photo

AirAsia India launch seen in Q4; may order 50 more jets

MONACO - AirAsia, which smashed order records for Airbus jets to become Asia's largest budget carrier, could buy another 50 planes as it targets aggressive expansion in India, Chief Executive Tony Fernandes said.

» More Business News

Commodities

Symbol Last Net Change
MCX GOLD c1 Rs26,421.00 Rs-19.00
MCX SILVER c1 Rs44,924.00 Rs148.00
BRENT CRUDE JUL1 $102.78 $0.34