Index Detail:Thomson Reuters Equity France Index

INDEX
Price
127.99
Today's Change
-0.56 (-0.43%)
Open
128.02
Prev Close
128.55
Day's High 128.52
52-wk High 146.90
Day's Low 127.07
52-wk Low 120.87
Data as of Mon Oct 20, 2014 3:31pm IST.
 
Company Last Chg Chg % Volume
Accor SA 32.17 -0.10 -0.33 978,014
Aeroports de Paris SA 90.76 +0.55 +0.61 40,210
Air France KLM SA 6.85 -0.09 -1.28 4,591,588
Air Liquide SA 92.34 -0.46 -0.50 1,230,719
Alcatel Lucent SA 2.05 +0.06 +3.12 37,402,139
Alstom SA 26.40 +0.35 +1.34 1,404,576
Altran Technologies SA 7.59 +0.14 +1.85 361,467
Areva SA 10.68 +0.04 +0.33 25,489
Arkema SA 49.17 +0.38 +0.77 207,175
Atos SA 54.85 +0.84 +1.56 330,088
Axa SA 17.69 -0.01 -0.06 10,668,828
Beneteau SA 10.49 +0.17 +1.65 8,367
bioMerieux SA 78.60 +0.82 +1.05 34,618
BNP Paribas SA 48.47 +0.19 +0.38 5,889,316
Bollore SA 364.30 +2.65 +0.73 60,445
Bouygues SA 25.80 +0.12 +0.45 765,065
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 17.82 -0.13 -0.72 500,548
Canal Plus SA 5.78 -0.03 -0.52 169,213
Cap Gemini SA 51.83 +1.39 +2.76 1,084,896
Carrefour SA 22.95 +0.03 +0.11 2,653,116
Casino Guichard Perrachon SA 79.30 -0.14 -0.18 271,571
Christian Dior SA 134.15 +0.90 +0.68 74,153
CNP Assurances SA 14.57 +0.04 +0.28 252,422
Credit Agricole SA 11.40 +0.10 +0.93 5,730,030
Danone SA 50.60 -0.33 -0.65 1,711,922
Dassault Systemes SA 48.85 +0.09 +0.17 322,328
DLY15AIRBUS GROU 45.21 +0.34 +0.77 3,341,269
DLY15ALTEN 32.85 +0.27 +0.83 18,093
DLY15BOIRON 71.54 +3.36 +4.93 12,167
DLY15BOURBON 20.89 +0.57 +2.81 14,183

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,136.57 -59.20 -0.39%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.090 -0.10%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Modi takes first bite at coal to end India's power mess

NEW DELHI - India could allow commercial coal mining by foreign companies if they set up units in the country, opening the door for global giants like Rio Tinto to access the world's fifth-largest coal reserves, a source familiar with the matter said.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44