Index Detail:Thomson Reuters Equity France Index

INDEX
Price
149.01
Today's Change
+2.78 (1.90%)
Open
147.32
Prev Close
146.23
Day's High 149.91
52-wk High 149.91
Day's Low 147.25
52-wk Low 120.87
Data as of Fri Jan 23, 2015 10:45pm IST.
 
Company Last Chg Chg % Volume
Accor SA 43.69 +1.78 +4.25 2,310,945
Aeroports de Paris SA 110.70 +2.75 +2.55 74,850
Air France KLM SA 7.71 -0.16 -1.98 3,981,646
Air Liquide SA 109.85 +1.75 +1.62 1,339,149
Alcatel Lucent SA 3.12 +0.12 +4.18 54,058,256
Alstom SA 28.72 +0.31 +1.11 2,293,435
Altran Technologies SA 7.29 +0.09 +1.24 810,643
Areva SA 9.90 -0.19 -1.83 73,931
Arkema SA 61.65 +0.59 +0.97 521,614
Atos SA 67.34 +0.99 +1.49 339,097
Axa SA 20.69 +0.05 +0.27 13,037,750
Beneteau SA 12.75 +0.01 +0.08 26,415
bioMerieux SA 97.50 +1.41 +1.47 33,278
BLUE 26.60 -0.19 -0.71 6,211
BNP Paribas SA 49.00 -0.40 -0.81 8,991,373
Bollore SA 3.84 +0.12 +3.26 3,666,196
Bouygues SA 32.35 +0.47 +1.49 1,366,670
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 18.70 +0.56 +3.12 1,342,060
Canal Plus SA 5.85 -0.10 -1.68 86,823
Cap Gemini SA 63.90 +1.25 +2.00 1,109,084
Carrefour SA 28.50 +0.45 +1.60 5,184,376
Casino Guichard Perrachon SA 81.37 +2.59 +3.29 447,034
Christian Dior SA 152.00 +2.60 +1.74 151,451
CNP Assurances SA 15.54 +0.07 +0.45 309,634
Credit Agricole SA 11.25 -0.18 -1.57 13,706,173
Danone SA 60.00 +2.28 +3.95 3,596,146
Dassault Systemes SA 53.61 +1.30 +2.49 232,428
DLY15AIRBUS GROU 49.28 +1.95 +4.12 6,911,057
DLY15ALTEN 36.77 +0.56 +1.53 61,475
DLY15BOIRON 74.20 +5.29 +7.68 47,967

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,511.75 -- --%
Hang Seng 24,850.45 -- --%
Sensex 29,278.84 + 272.82 +0.94%
EUR/INR 68.304 -0.44%
USD/INR 61.430 --
GBP/INR 92.157 +0.11%
Gold 1,298.70 -8.10 -0.62%
Oil 44.45 -1.14 -2.50%
Corn 386.25 +3.00 +0.78%
Photo

Obama reveals nuclear breakthrough on landmark India trip

NEW DELHI - In a glow of bonhomie, U.S. President Barack Obama and Indian Prime Minister Narendra Modi unveiled plans to unlock billions of dollars in nuclear trade and to deepen defence ties, steps they hope will establish an enduring strategic partnership. | Video

Symbol Last Net Change
MCX GOLD c1 Rs27,895.00 Rs-141.00
MCX SILVER c1 Rs40,029.00 Rs-50.00
BRENT CRUDE $47.90 $-0.89