Edition:
India

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
144.38
Today's Change
+0.46 (0.32%)
Open
144.48
Prev Close
143.92
Day's High 144.48
52-wk High 167.36
Day's Low 143.45
52-wk Low 127.65
Data as of Fri Jul 29, 2016 10:00pm IST.
 
Company Last Chg Chg % Volume
AB Science SA 13.23 -0.22 -1.64 57,072
ABC AR 6.07 +0.08 +1.34 67,907
Accor SA 37.42 +0.19 +0.52 852,364
ADOCIA 51.97 +2.08 +4.17 27,723
Aeroports de Paris SA 95.12 -2.73 -2.79 196,346
Air France KLM SA 5.19 +0.09 +1.72 5,411,470
Air Liquide SA 95.39 +0.20 +0.21 707,889
AIRBUS GROUP 52.63 -0.94 -1.75 2,116,271
ALBIOM 15.41 -0.02 -0.13 11,421
Alcatel Lucent SA 3.49 +0.00 +0.00 729,473
Alstom SA 22.01 +0.12 +0.53 605,474
ALTAMI 10.20 +0.06 +0.59 13,934
Altarea SCA 175.25 -0.55 -0.31 3,259
Alten SA 62.02 +0.17 +0.27 82,173
Altran Technologies SA 12.98 +0.13 +1.01 286,226
AMUNDI AIW 39.10 -0.14 -0.34 36,039
Arkema SA 76.37 +1.51 +2.02 260,829
AROUNDTOWN 4.58 -0.03 -0.65 349,647
Assystem SA 24.59 +0.39 +1.61 7,889
Atos SA 87.67 +0.20 +0.23 372,489
AUSY 54.50 +0.14 +0.26 2,735
AVIATION LATECOE 3.28 -0.02 -0.61 95,368
Axa SA 18.23 +0.47 +2.62 8,134,232
Beneteau SA 8.97 +0.26 +2.97 11,668
bioMerieux SA 123.65 +0.15 +0.12 20,967
BNP Paribas SA 44.35 +1.50 +3.50 4,955,038
BOIRON 82.90 +0.00 +0.00 2,653
Bollore SA 3.24 +0.01 +0.22 1,243,449
Bonduelle SAS 23.11 +0.27 +1.18 11,232
Bourbon SA 10.58 +0.07 +0.67 18,294

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,051.86 -156.76 -0.56%
Nikkei 16,569.27 + 92.43 +0.56%
Hang Seng 21,891.37 -282.97 -1.28%
EUR/INR 74.499 +0.07%
USD/INR 66.630 --
GBP/INR 88.151 +0.04%
Gold 1,349.70 +16.70 +1.25%
Oil 41.38 +0.46 +1.12%
Corn 333.50 +2.25 +0.68%
Photo

Dollar slides on U.S. GDP, Japan bonds fall on BOJ move

NEW YORK Weak U.S. economic growth data knocked down the dollar and yields on U.S. government debt Friday, while Japanese government bond yields rose the most in eight years after investors reacted coolly to the Bank of Japan's latest effort to boost the economy.

Symbol Last Net Change
MCX GOLD c1 Rs31,530.00 Rs499.00
MCX SILVER c1 Rs47,435.00 Rs73.00
BRENT CRUDE $42.49 $-0.21