Edition:
India

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
158.22
Today's Change
-1.54 (-0.96%)
Open
159.66
Prev Close
159.76
Day's High 159.74
52-wk High 160.86
Day's Low 157.14
52-wk Low 129.10
Data as of Sat Feb 25, 2017 | 12:40am IST.
 
Company Last Chg Chg % Volume
AB Science SA 14.61 +0.23 +1.60 60,033
ABC AR 6.73 +0.03 +0.45 58,736
Accor SA 37.28 -0.51 -1.36 1,075,920
ADOCIA 20.00 -0.40 -1.96 50,444
Aeroports de Paris SA 105.50 -1.25 -1.17 72,225
Air France KLM SA 6.57 -0.06 -0.98 5,341,304
Air Liquide SA 102.15 -0.50 -0.49 836,542
AIRBUS GROUP 68.35 -0.70 -1.01 2,537,992
ALBIOM 16.41 +0.00 +0.00 19,424
ALPES 19.00 +0.15 +0.80 18,751
Alstom SA 25.35 -0.45 -1.74 824,072
ALTAMI 12.97 -0.15 -1.14 23,962
Altarea SCA 174.65 +1.65 +0.95 7,614
Alten SA 65.51 -0.47 -0.71 47,090
Altran Technologies SA 14.56 -0.14 -0.95 274,899
AMUNDI AIW 52.94 -0.47 -0.88 55,183
Arkema SA 91.12 -2.41 -2.58 343,806
AROUNDTOWN 4.33 +0.03 +0.70 640,713
Atos SA 108.80 +0.20 +0.18 354,842
AUBAY 26.02 -0.47 -1.77 23,308
AVIATION LATECOE 4.02 +0.01 +0.25 297,361
Axa SA 22.19 -0.41 -1.79 8,076,329
AXWAY 29.65 +0.65 +2.24 43,061
Beneteau SA 11.30 -0.30 -2.59 51,510
bioMerieux SA 144.95 -5.05 -3.37 48,027
BNP Paribas SA 54.68 -0.94 -1.69 4,135,354
BOIRON 85.08 -1.22 -1.41 8,375
Bollore SA 3.64 -0.11 -3.01 1,424,228
Bourbon SA 12.30 -0.07 -0.57 26,427
Bouygues SA 35.70 -0.31 -0.87 923,958

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,892.97 + 28.26 +0.10%
Nikkei 19,283.54 -87.92 -0.45%
Hang Seng 23,965.70 -149.16 -0.62%
EUR/INR 70.546 -0.01%
USD/INR 66.685 +0.00%
GBP/INR 83.670 -0.05%
Gold 1,250.00 -0.20 -0.02%
Oil 54.02 -0.43 -0.79%
Corn 364.50 -1.00 -0.27%
Photo

India lobbies Trump administration to avert visa threat

NEW DELHI India has stepped up its lobbying effort against moves in the U. S. Congress to impose curbs on visas for skilled workers that threaten the South Asian nation's tech sector, which employs more than 3.5 million people.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $56.45 $-0.13