Index Detail:Thomson Reuters Equity France Index

INDEX
Price
139.41
Today's Change
-0.97 (-0.69%)
Open
140.19
Prev Close
140.38
Day's High 140.39
52-wk High 146.90
Day's Low 139.05
52-wk Low 124.34
Data as of Thu Aug 28, 2014 5:12pm IST.
 
Company Last Chg Chg % Volume
Accor SA 36.96 -0.44 -1.18 224,683
Aeroports de Paris SA 100.75 -0.05 -0.05 5,501
Air France KLM SA 8.10 -0.25 -2.93 1,753,233
Air Liquide SA 97.32 -0.61 -0.62 236,201
Alcatel Lucent SA 2.57 -0.02 -0.66 16,595,977
Alstom SA 26.94 -0.28 -1.01 302,566
Altran Technologies SA 7.95 -0.09 -1.18 49,281
Areva SA 12.27 -0.25 -1.96 31,859
Arkema SA 57.22 -0.55 -0.95 96,518
Atos SA 58.53 -1.25 -2.09 115,686
Axa SA 18.66 -0.24 -1.27 2,532,447
bioMerieux SA 79.32 -0.10 -0.13 3,315
BNP Paribas SA 51.41 -0.35 -0.68 2,020,059
Bollore SA 481.70 -4.50 -0.93 1,409
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 18.28 -1.61 -8.07 1,581,262
Cap Gemini SA 54.47 -0.56 -1.02 121,332
Carrefour SA 26.45 -0.15 -0.56 1,363,357
Casino Guichard Perrachon SA 90.82 -0.31 -0.34 59,361
Christian Dior SA 136.40 -0.55 -0.40 6,985
Credit Agricole Brie Picardie SCA 25.83 -0.08 -0.31 756
Credit Agricole SA 11.19 -0.18 -1.58 2,719,646
Danone SA 53.27 -0.60 -1.11 481,288
DLY15ALTEN 34.03 -0.40 -1.16 2,811
DLY15BOURBON 22.40 +0.01 +0.04 9,143
DLY15CGG VERITAS 6.99 -0.05 -0.68 1,511,948
DLY15CRCAM PARIS 73.15 +0.05 +0.07 210
DLY15GAMELOFT 4.93 -0.07 -1.40 71,725
DLY15GDF SUEZ 18.62 -0.06 -0.32 2,390,537
DLY15GECINA 109.65 -1.55 -1.39 32,740
DLY15GROUP EUROT 9.79 -0.06 -0.66 152,299

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,459.86 -74.96 -0.48%
Hang Seng 24,741.00 -177.75 -0.71%
Sensex 26,638.11 +77.96 +0.29%
EUR/INR 79.787 +0.05%
USD/INR 60.495 +0.16%
GBP/INR 100.33 +0.13%
Gold 1,290.60 +8.70 +0.68%
Oil 94.07 +0.19 +0.20%
Corn 357.00 +1.00 +0.28%
Photo

Modi eyes breakthrough nuclear pact on Japan trip

NEW DELHI - India is hoping to win Japanese backing for a nuclear energy pact during a visit by Prime Minister Narendra Modi, and lure investment into its $85 billion market while addressing Japan's concern about nuclear proliferation.

Symbol Last Net Change
MCX GOLD c1 Rs28,104.00 Rs324.00
MCX SILVER c1 Rs42,686.00 Rs753.00
BRENT CRUDE $103.06 $0.34