Index Detail:Thomson Reuters Equity France Index

INDEX
Price
135.11
Today's Change
+2.85 (2.16%)
Open
134.47
Prev Close
132.26
Day's High 135.50
52-wk High 146.90
Day's Low 133.56
52-wk Low 120.87
Data as of Fri Oct 31, 2014 10:45pm IST.
 
Company Last Chg Chg % Volume
Accor SA 33.51 +0.58 +1.76 1,396,380
Aeroports de Paris SA 94.36 +1.32 +1.42 52,741
Air France KLM SA 6.74 +0.19 +2.84 3,837,933
Air Liquide SA 96.25 +1.13 +1.19 1,663,814
AIRBUS GROUP 47.60 +1.70 +3.69 3,612,634
Alcatel Lucent SA 2.45 +0.08 +3.16 49,662,472
Alstom SA 27.76 +0.29 +1.06 1,686,367
Alten SA 34.12 +0.25 +0.72 60,070
Altran Technologies SA 7.84 +0.29 +3.82 516,902
Areva SA 10.73 +0.07 +0.66 45,461
Arkema SA 49.22 +0.72 +1.48 361,689
Atos SA 55.09 +1.21 +2.25 277,877
Axa SA 18.41 +0.54 +2.99 11,711,787
Beneteau SA 11.80 +0.68 +6.12 30,562
bioMerieux SA 84.18 +0.84 +1.01 29,019
BNP Paribas SA 50.14 +1.67 +3.46 7,145,407
BOIRON 70.96 +0.66 +0.94 5,086
Bollore SA 378.00 +8.15 +2.20 29,565
Bourbon SA 20.70 +0.04 +0.19 12,845
Bouygues SA 27.55 +0.58 +2.15 1,814,889
BULL 4.90 +0.04 +0.82 16,115
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 19.73 +0.11 +0.56 808,927
Canal Plus SA 5.92 +0.21 +3.68 71,930
Cap Gemini SA 52.46 +0.89 +1.73 771,469
Carrefour SA 23.37 +0.34 +1.45 3,894,034
Casino Guichard Perrachon SA 81.78 +1.38 +1.72 576,844
Christian Dior SA 141.15 +1.80 +1.29 85,343
Cie de Saint-Gobain SA 34.24 +0.98 +2.95 2,852,041
CNP Assurances SA 14.91 +0.47 +3.22 381,593
Compagnie Generale de Geophysique Veritas SA 4.61 +0.10 +2.15 4,679,266

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,413.76 +755.56 +4.83%
Hang Seng 23,998.06 +296.02 +1.25%
Sensex 27,865.83 +519.50 +1.90%
EUR/INR 76.916 -0.71%
USD/INR 61.390 +0.07%
GBP/INR 98.169 -0.10%
Gold 1,169.00 -29.10 -2.43%
Oil 80.68 -0.44 -0.54%
Corn 375.00 +2.75 +0.74%
Photo

India's fiscal deficit in H1 almost 83 pct of full-year target

NEW DELHI - India's fiscal deficit reached nearly 83 percent of its full-year target in the first half of the year, giving the government a tough job meeting its budget target even with help from a fall in global crude prices that will reduce the oil subsidy bill.

Symbol Last Net Change
MCX GOLD c1 Rs26,143.00 Rs-460.00
MCX SILVER c1 Rs35,812.00 Rs-762.00
BRENT CRUDE $86.10 $-0.14