Index Detail:Thomson Reuters Equity France Index

INDEX
Price
167.06
Today's Change
+3.00 (1.83%)
Open
164.86
Prev Close
164.06
Day's High 167.23
52-wk High 169.79
Day's Low 164.21
52-wk Low 120.87
Data as of Wed May 27, 2015 8:48pm IST.
 
Company Last Chg Chg % Volume
AB Science SA 16.86 -0.13 -0.77 62,491
Accor SA 50.94 +0.52 +1.03 914,518
ADOCIA 67.07 +0.07 +0.10 25,349
Aeroports de Paris SA 115.75 +1.80 +1.58 47,458
Air France KLM SA 7.66 -0.03 -0.43 2,427,698
Air Liquide SA 120.15 +3.00 +2.56 913,001
ALBIOMA 19.22 +0.01 +0.05 4,106
Alcatel Lucent SA 3.64 +0.17 +4.93 23,206,401
Alstom SA 29.13 +0.88 +3.13 1,723,198
Altran Technologies SA 9.90 +0.15 +1.51 309,771
Areva SA 8.82 +0.00 +0.02 44,432
Arkema SA 71.05 +1.35 +1.94 231,428
Atos SA 71.70 +1.15 +1.63 348,461
Axa SA 24.17 +0.38 +1.62 8,377,211
BIOALLIANCE PHAR 5.52 +0.20 +3.76 512,944
bioMerieux SA 103.95 +2.35 +2.31 37,186
BNP Paribas SA 56.47 +0.90 +1.62 4,189,751
Bollore SA 5.27 +0.03 +0.55 2,023,314
Bouygues SA 38.01 -- -- --
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 21.42 +0.16 +0.75 1,220,149
Cap Gemini SA 81.40 +0.22 +0.27 979,194
Carmat SA 64.11 -0.11 -0.17 2,293
Carrefour SA 31.97 +0.41 +1.32 2,723,414
Casino Guichard Perrachon SA 73.06 +0.29 +0.40 362,891
Cellectis SA 37.99 +5.24 +16.00 1,288,964
Christian Dior SA 187.00 +4.80 +2.63 113,001
CNP Assurances SA 15.65 +0.09 +0.58 176,852
COFACE 10.35 +0.00 +0.05 83,093
Credit Agricole SA 14.33 +0.41 +2.91 7,605,737
Danone SA 64.32 +0.80 +1.26 1,665,028

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,472.58 + 35.10 +0.17%
Hang Seng 28,081.21 -168.65 -0.60%
Sensex 27,564.66 + 33.25 +0.12%
EUR/INR 69.475 -0.10%
USD/INR 63.920 -0.08%
GBP/INR 98.009 -0.37%
Gold 1,187.40 -17.10 -1.42%
Oil 58.25 +0.22 +0.38%
Corn 351.75 -3.25 -0.92%
Photo

Reuters poll - RBI expected to cut rates by 25 bps to 7.25 pct on June 2

REUTERS - The Reserve Bank of India is likely to cut its benchmark interest rate by 25 basis points to 7.25 percent when it meets early next week and make a similar move before December, according to the results of a Reuters poll.

Symbol Last Net Change
Rs26,867.00 Rs-25.00
Rs38,365.00 Rs-145.00
BRENT CRUDE $63.18 $-0.54