Edition:
India

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
131.27
Today's Change
+0.07 (0.05%)
Open
131.11
Prev Close
131.20
Day's High 131.55
52-wk High 132.67
Day's Low 130.64
52-wk Low 108.71
Data as of Fri Jul 29, 2016 10:00pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 617.00 +4.00 +0.65 2,435,982
888 Holdings PLC 225.25 -1.25 -0.55 125,206
A.G.Barr PLC 540.00 -7.00 -1.28 45,095
AA PLC 247.90 +6.50 +2.69 1,269,348
Abcam PLC 765.00 -6.00 -0.78 289,218
Aberdeen Asset Management PLC 318.50 +9.10 +2.94 4,472,932
ACACIA MIN 559.50 -28.00 -4.77 1,579,786
Admiral Group PLC 2,164.00 +30.00 +1.41 506,808
Aggreko PLC 1,286.00 +14.00 +1.10 701,040
ALDERMORE (WI) 139.10 -0.40 -0.29 280,101
ALLIED 370.30 +0.30 +0.08 79,762
AMEC FOSTER 445.90 -4.90 -1.09 2,023,391
Anglo American PLC 830.50 -12.10 -1.44 7,332,078
Antofagasta PLC 500.50 -2.50 -0.50 2,059,825
AO WOR 147.00 +0.00 +0.00 331,542
ARM Holdings PLC 1,672.00 +2.00 +0.12 10,419,208
ARROW GLOBAL 220.50 +0.50 +0.23 179,762
Ashmore Group PLC 333.00 +0.50 +0.15 849,296
Ashtead Group PLC 1,196.00 +6.00 +0.50 1,748,973
Associated British Foods PLC 2,691.00 +5.00 +0.19 1,130,144
Assura Group Ltd 58.85 +0.20 +0.34 1,518,634
AstraZeneca PLC 5,048.00 +21.00 +0.42 4,311,093
AUTO TRAD (WI) 370.70 +4.20 +1.15 2,884,377
AVEVA Group PLC 1,892.00 -5.00 -0.26 89,153
Aviva PLC 391.10 +6.20 +1.61 10,984,073
Avon Rubber PLC 849.00 +10.50 +1.25 22,652
B SKY B 920.50 +16.50 +1.83 6,303,000
B&M EUROPEAN 257.30 -3.30 -1.27 1,295,898
Babcock International Group PLC 970.00 +1.50 +0.16 1,323,435
BAE Systems PLC 534.00 -4.00 -0.74 9,994,243

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,051.86 -156.76 -0.56%
Nikkei 16,569.27 + 92.43 +0.56%
Hang Seng 21,891.37 -282.97 -1.28%
EUR/INR 74.499 +0.07%
USD/INR 66.630 --
GBP/INR 88.151 +0.04%
Gold 1,349.70 +16.70 +1.25%
Oil 41.38 +0.46 +1.12%
Corn 333.50 +2.25 +0.68%
Symbol Last Net Change
MCX GOLD c1 Rs31,530.00 Rs499.00
MCX SILVER c1 Rs47,435.00 Rs73.00
BRENT CRUDE $42.49 $-0.21