Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
120.50
Today's Change
-0.44 (-0.36%)
Open
120.90
Prev Close
120.94
Day's High 121.16
52-wk High 142.39
Day's Low 120.31
52-wk Low 116.48
Data as of Mon Oct 20, 2014 2:04pm IST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 407.80 +2.00 +0.49 4,279,773
Admiral Group PLC 1,272.00 +29.00 +2.33 154,627
Afren PLC 97.75 -0.40 -0.41 1,225,444
Aggreko PLC 1,544.00 +9.00 +0.59 264,194
ALENT 332.30 +5.80 +1.78 143,835
Amec PLC 1,027.00 +27.00 +2.70 567,122
Amlin PLC 438.20 +8.30 +1.93 704,810
Anglo American PLC 1,361.50 -13.00 -0.95 638,665
Antofagasta PLC 697.50 +6.50 +0.94 867,627
ARM Holdings PLC 806.00 -45.50 -5.34 16,169,798
Ashmore Group PLC 310.00 +11.10 +3.71 1,553,599
Ashtead Group PLC 976.50 +40.00 +4.27 2,119,021
Associated British Foods PLC 2,693.00 +58.00 +2.20 1,345,252
AstraZeneca PLC 4,230.50 -5.00 -0.12 343,880
AVEVA Group PLC 1,495.00 -2.00 -0.13 64,829
Aviva PLC 498.10 +7.90 +1.61 5,233,199
Babcock International Group PLC 1,051.50 +12.00 +1.16 374,233
BAE Systems PLC 443.90 +3.10 +0.70 3,123,338
Balfour Beatty PLC 165.70 +5.00 +3.11 2,312,379
Bank of Georgia Holdings PLC 2,397.00 +87.00 +3.77 55,038
Barclays PLC 223.40 -0.85 -0.38 5,403,095
Barratt Developments PLC 417.90 +2.60 +0.63 1,503,424
BBA Aviation PLC 330.00 +0.90 +0.27 304,000
Beazley PLC 260.30 +1.30 +0.50 95,756
Bellway PLC 1,710.00 +13.00 +0.77 121,989
Berendsen PLC 958.50 +21.50 +2.30 221,992
Berkeley Group Holdings PLC 2,263.00 +55.00 +2.49 318,693
Betfair Group PLC 1,145.00 +13.00 +1.15 47,237
BG Group PLC 1,061.50 +37.00 +3.61 10,927,585
Bhp Billiton PLC 1,689.50 -9.50 -0.56 1,400,502

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44