Index Detail:Thomson Reuters Equity UK Index

 
INDEX
Price
126.47
Today's Change
-0.79 (-0.62%)
Open
127.26
Prev Close
127.26
Day's High 127.60
52-wk High 130.65
Day's Low 126.24
52-wk Low 97.73
Data as of Fri May 24, 2013 11:30pm IST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 479.10 +4.10 +0.86 3,481,559
Admiral Group PLC 1,298.00 +12.00 +0.93 685,309
Afren PLC 135.90 -0.80 -0.59 2,982,951
Aggreko PLC 1,731.00 -27.00 -1.54 955,229
Amec PLC 1,051.00 -5.00 -0.47 555,636
Amlin PLC 419.20 -2.00 -0.47 955,081
Anglo American PLC 1,556.50 -13.50 -0.86 2,440,208
Antofagasta PLC 961.00 +3.00 +0.31 1,909,085
ARM Holdings PLC 985.50 -9.50 -0.95 4,989,766
Ashmore Group PLC 415.90 +0.30 +0.07 687,332
Ashtead Group PLC 633.50 -6.00 -0.94 793,502
Associated British Foods PLC 1,932.00 -8.00 -0.41 530,704
AstraZeneca PLC 3,428.00 +1.50 +0.04 1,228,856
AVEVA Group PLC 2,390.00 +87.00 +3.78 252,824
Aviva PLC 328.90 -0.60 -0.18 10,104,752
AZ Electronic Materials SA 323.50 -0.20 -0.06 571,885
Babcock International Group PLC 1,166.00 +12.00 +1.04 704,215
BAE Systems PLC 414.10 -1.10 -0.26 3,643,808
Balfour Beatty PLC 236.50 +0.30 +0.13 4,718,218
Barclays PLC 317.00 -4.45 -1.38 48,466,983
Barratt Developments PLC 325.00 -5.70 -1.72 6,678,000
BBA Aviation PLC 285.10 -1.40 -0.49 381,348
Beazley PLC 232.60 -2.40 -1.02 1,339,278
Bellway PLC 1,261.00 -40.00 -3.07 274,809
Berendsen PLC 755.50 -6.50 -0.85 105,534
Berkeley Group Holdings PLC 2,123.00 -34.00 -1.58 234,554
BG Group PLC 1,194.00 -22.50 -1.85 9,772,693
Bhp Billiton PLC 1,923.00 -19.50 -1.00 4,905,830
Bodycote PLC 553.50 -1.00 -0.18 465,171
Booker Group PLC 131.00 +1.20 +0.92 4,596,537

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,612.45 +128.47 +0.89%
Hang Seng 22,618.67 -51.01 -0.23%
Sensex 19,704.33 +30.00 +0.15%
EUR/INR 72.162 --
USD/INR 55.810 --
GBP/INR 84.413 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%
Photo

Frontier Markets booming but risks mounting

NEW YORK - With the world's biggest central banks driving yields on safe assets to near zero, some investors are tossing caution to the wind and rushing to buy illiquid and previously overlooked bonds sold by countries with no capital markets track record.

Symbol Last Net Change
MCX GOLD c1 Rs26,421.00 Rs-19.00
MCX SILVER c1 Rs44,924.00 Rs148.00
BRENT CRUDE JUL1 $102.78 $0.34