Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
122.30
Today's Change
+1.99 (1.66%)
Open
120.08
Prev Close
122.30
Day's High 122.30
52-wk High 142.39
Day's Low 119.66
52-wk Low 116.48
Data as of Tue Oct 21, 2014 9:58pm IST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 407.80 +2.00 +0.49 4,279,773
Admiral Group PLC 1,243.00 +22.00 +1.80 438,499
Afren PLC 97.75 +0.05 +0.05 7,115,663
Aggreko PLC 1,535.00 +40.00 +2.68 888,024
ALENT 332.30 +5.80 +1.78 143,835
Amec PLC 1,034.00 +34.00 +3.40 1,492,009
Amlin PLC 439.60 +9.70 +2.26 1,309,269
Anglo American PLC 1,374.50 +10.00 +0.73 5,527,411
Antofagasta PLC 691.00 +10.50 +1.54 2,258,426
ARM Holdings PLC 806.00 -45.50 -5.34 16,169,798
Ashmore Group PLC 310.00 +11.10 +3.71 1,553,599
Ashtead Group PLC 976.50 +40.00 +4.27 2,119,021
Associated British Foods PLC 2,693.00 +58.00 +2.20 1,345,252
AstraZeneca PLC 4,235.50 +66.00 +1.58 2,358,314
AVEVA Group PLC 1,497.00 +42.00 +2.89 212,005
Aviva PLC 498.10 +7.90 +1.61 5,233,199
Babcock International Group PLC 1,056.00 +18.00 +1.73 1,164,676
BAE Systems PLC 444.60 +3.80 +0.86 6,356,263
Balfour Beatty PLC 165.70 +5.00 +3.11 2,312,379
Bank of Georgia Holdings PLC 2,397.00 +87.00 +3.77 55,038
Barclays PLC 223.40 +5.05 +2.31 60,538,381
Barratt Developments PLC 415.30 +10.30 +2.54 7,790,559
BBA Aviation PLC 332.10 +3.00 +0.91 588,404
Beazley PLC 261.60 +2.60 +1.00 428,445
Bellway PLC 1,697.00 +42.00 +2.54 481,394
Berendsen PLC 958.50 +21.50 +2.30 221,992
Berkeley Group Holdings PLC 2,273.00 +65.00 +2.94 549,113
Betfair Group PLC 1,145.00 +13.00 +1.15 47,237
BG Group PLC 1,061.50 +37.00 +3.61 10,927,585
Bhp Billiton PLC 1,689.50 +30.50 +1.84 9,801,922

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,016.07 +211.79 +1.43%
Hang Seng 23,088.58 +18.32 +0.08%
Sensex 26,575.65 +145.80 +0.55%
EUR/INR 77.562 -0.21%
USD/INR 61 -0.13%
GBP/INR 98.265 -0.22%
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 355.25 -0.75 -0.21%
Symbol Last Net Change
MCX GOLD c1 Rs27,541.00 Rs126.00
MCX SILVER c1 Rs38,740.00 Rs207.00
BRENT CRUDE $86.21 $-0.01