Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
129.53
Today's Change
-0.48 (-0.37%)
Open
129.91
Prev Close
130.01
Day's High 129.92
52-wk High 142.39
Day's Low 128.89
52-wk Low 109.17
Data as of Tue Sep 16, 2014 8:27pm IST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 426.70 -2.60 -0.61 1,626,336
Admiral Group PLC 1,234.50 -1.00 -0.08 458,176
Afren PLC 99.65 +2.65 +2.73 5,343,151
Aggreko PLC 1,611.50 -19.00 -1.16 374,397
Amec PLC 1,059.00 -19.00 -1.76 753,557
Amlin PLC 426.70 -1.10 -0.26 1,009,021
Anglo American PLC 1,490.00 +1.50 +0.10 3,873,148
Antofagasta PLC 760.50 -1.00 -0.13 1,249,883
ARM Holdings PLC 920.00 -18.00 -1.92 3,314,750
Ashmore Group PLC 320.40 -6.00 -1.84 742,874
Ashtead Group PLC 1,019.00 -8.00 -0.78 1,307,816
Associated British Foods PLC 2,616.00 -16.00 -0.61 568,509
AstraZeneca PLC 4,501.50 -43.50 -0.96 1,349,362
AVEVA Group PLC 1,531.00 -46.00 -2.92 408,583
Aviva PLC 524.00 -2.50 -0.47 5,690,394
Babcock International Group PLC 1,059.13 +17.00 +1.63 2,134,790
BAE Systems PLC 456.20 -1.90 -0.41 2,997,117
Balfour Beatty PLC 220.40 -2.10 -0.94 1,301,423
Bank of Georgia Holdings PLC 2,456.00 +89.00 +3.76 47,275
Barclays PLC 228.65 -0.75 -0.33 23,432,847
Barratt Developments PLC 379.70 -5.30 -1.38 2,972,420
BBA Aviation PLC 321.10 +2.70 +0.85 156,915
Beazley PLC 260.00 -0.40 -0.15 390,625
Bellway PLC 1,576.00 -19.00 -1.19 83,429
Berendsen PLC 1,009.00 -10.00 -0.98 109,417
Berkeley Group Holdings PLC 2,341.00 -15.00 -0.64 272,303
Betfair Group PLC 1,114.00 +4.00 +0.36 58,739
BG Group PLC 1,157.00 +3.50 +0.30 3,397,273
Bhp Billiton PLC 1,831.50 -10.50 -0.57 4,433,933
Big Yellow Group PLC 537.00 +0.50 +0.09 61,775

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,911.53 -36.76 -0.23%
Hang Seng 24,136.01 -220.98 -0.91%
Sensex 26,492.51 -324.05 -1.21%
EUR/INR 79.017 -0.06%
USD/INR 61.055 +0.06%
GBP/INR 98.988 -0.18%
Gold 1,232.80 +3.70 +0.30%
Oil 94.00 +1.08 +1.16%
Corn 340.25 -2.75 -0.80%
Symbol Last Net Change
MCX GOLD c1 Rs26,948.00 Rs-51.00
MCX SILVER c1 Rs41,294.00 Rs-191.00
BRENT CRUDE $98.92 $1.04