Edition:
India

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
145.03
Today's Change
+1.25 (0.87%)
Open
144.56
Prev Close
143.78
Day's High 145.06
52-wk High 148.81
Day's Low 144.56
52-wk Low 130.25
Data as of Tue Aug 22, 2017 | 9:00pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 946.50 +7.00 +0.75 909,797
888 Holdings PLC 246.00 -3.75 -1.50 996,070
A.G.Barr PLC 646.50 +4.00 +0.62 22,074
AA PLC 174.10 -11.40 -6.15 6,293,596
Abcam PLC 1,065.00 -1.00 -0.09 439,585
ACACIA MIN 195.40 +3.90 +2.04 1,384,445
Admiral Group PLC 1,970.00 -22.00 -1.10 725,614
Aggreko PLC 854.50 +10.00 +1.18 332,710
ALDERMORE (WI) 224.20 -1.10 -0.49 1,649,895
ALLIED 127.75 -23.25 -15.40 504,727
AMEC FOSTER 419.00 -1.00 -0.24 1,409,223
Anglo American PLC 1,306.00 +11.00 +0.85 4,758,085
Antofagasta PLC 973.50 +19.00 +1.99 3,377,384
AO WOR 113.75 -0.75 -0.66 98,492
ARROW GLOBAL 443.25 -14.75 -3.22 226,561
ASCENTIAL 368.60 +3.60 +0.99 179,941
Ashmore Group PLC 358.00 +2.70 +0.76 427,751
Ashtead Group PLC 1,595.00 +22.00 +1.40 867,846
Associated British Foods PLC 3,180.00 +36.00 +1.15 395,207
Assura Group Ltd 65.30 +0.75 +1.16 3,543,822
AstraZeneca PLC 4,434.00 +16.00 +0.36 1,423,223
AUTO TRAD (WI) 355.80 -0.40 -0.11 1,442,889
AVEVA Group PLC 1,932.00 +8.00 +0.42 178,395
Aviva PLC 521.50 +0.00 +0.00 5,412,850
B SKY B 956.00 +1.00 +0.10 1,295,164
B&M EUROPEAN 372.70 +1.10 +0.30 1,663,218
Babcock International Group PLC 813.50 +3.50 +0.43 909,606
BAE Systems PLC 595.50 +9.50 +1.62 6,960,070
Balfour Beatty PLC 279.00 +9.90 +3.68 3,908,357
Bank of Georgia Holdings PLC 3,459.00 +21.00 +0.61 51,915

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,291.85 + 33.00 +0.11%
Nikkei 19,383.84 -9.29 -0.05%
Hang Seng 27,401.67 + 246.99 +0.91%
EUR/INR 75.350 -0.51%
USD/INR 64.067 -0.06%
GBP/INR 82.211 -0.56%
Gold 1,286.20 -4.60 -0.36%
Oil 47.53 +0.16 +0.34%
Corn 347.00 -2.00 -0.57%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.82 $0.16