Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
130.55
Today's Change
+0.02 (0.01%)
Open
130.86
Prev Close
130.53
Day's High 130.98
52-wk High 134.34
Day's Low 130.34
52-wk Low 109.17
Data as of Tue Sep 2, 2014 6:54pm IST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 435.50 +0.50 +0.12 1,692,263
Admiral Group PLC 1,324.00 -2.00 -0.15 421,840
Afren PLC 93.95 -0.60 -0.63 3,649,308
Aggreko PLC 1,704.00 +4.00 +0.23 89,714
Amec PLC 1,115.50 -1.00 -0.09 285,495
Amlin PLC 449.60 -0.20 -0.04 392,522
Anglo American PLC 1,569.00 +45.50 +2.99 4,308,025
Antofagasta PLC 791.50 +11.00 +1.41 579,543
ARM Holdings PLC 985.00 +9.00 +0.92 4,251,792
Ashmore Group PLC 352.40 -1.20 -0.34 125,131
Ashtead Group PLC 975.00 -8.00 -0.81 1,118,622
Associated British Foods PLC 2,854.00 -14.00 -0.49 116,686
AstraZeneca PLC 4,453.00 -124.50 -2.72 3,031,650
AVEVA Group PLC 2,056.00 -52.00 -2.47 26,630
Aviva PLC 523.69 +8.00 +1.55 2,521,006
Babcock International Group PLC 1,118.00 -6.00 -0.53 221,680
BAE Systems PLC 456.50 +0.50 +0.11 3,842,872
Balfour Beatty PLC 240.00 -2.70 -1.11 790,798
Bank of Georgia Holdings PLC 2,474.00 -12.00 -0.48 90,892
Barclays PLC 222.80 -1.30 -0.58 11,915,994
Barratt Developments PLC 361.00 -7.80 -2.12 2,463,208
BBA Aviation PLC 325.70 -1.10 -0.34 117,021
Beazley PLC 260.10 +4.30 +1.68 409,794
Bellway PLC 1,578.00 -22.00 -1.38 91,944
Berendsen PLC 1,083.00 +3.00 +0.28 83,520
Berkeley Group Holdings PLC 2,387.84 -14.00 -0.58 242,414
Betfair Group PLC 1,091.00 -3.00 -0.27 10,550
BG Group PLC 1,211.00 -6.00 -0.49 5,931,836
Bhp Billiton PLC 1,924.50 +19.50 +1.02 5,707,758
Big Yellow Group PLC 527.00 -1.50 -0.28 37,771

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,668.60 +192.00 +1.24%
Hang Seng 24,749.02 -3.07 -0.01%
Sensex 27,019.39 +151.84 +0.57%
EUR/INR 79.655 +0.26%
USD/INR 60.680 +0.17%
GBP/INR 100.24 -0.27%
Gold 1,267.30 -18.50 -1.44%
Oil 94.63 -1.33 -1.39%
Corn 357.25 -1.75 -0.49%
Symbol Last Net Change
MCX GOLD c1 Rs27,655.00 Rs-279.00
MCX SILVER c1 Rs41,890.00 Rs-114.00
BRENT CRUDE $101.86 $-0.93