Edition:
India

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
135.76
Today's Change
+0.48 (0.35%)
Open
135.38
Prev Close
135.29
Day's High 135.88
52-wk High 139.33
Day's Low 135.28
52-wk Low 108.71
Data as of Sat Dec 10, 2016 | 1:02am IST.
 
Company Last Chg Chg % Volume
3i Group PLC 693.50 -5.50 -0.79 1,701,113
888 Holdings PLC 208.00 +0.00 +0.00 181,047
A.G.Barr PLC 485.30 +2.90 +0.60 137,437
AA PLC 279.60 +0.30 +0.11 4,670,646
Abcam PLC 797.00 +14.50 +1.85 674,441
Aberdeen Asset Management PLC 261.10 -1.40 -0.53 3,512,796
ACACIA MIN 395.60 -13.40 -3.28 708,818
Admiral Group PLC 1,824.00 -16.00 -0.87 684,568
Aggreko PLC 872.50 +5.50 +0.63 1,176,111
ALDERMORE (WI) 226.00 +1.10 +0.49 824,609
AMEC FOSTER 455.00 +4.10 +0.91 1,727,156
AMEDEO AFP 105.00 +0.00 +0.00 5,000
Anglo American PLC 1,214.00 -31.00 -2.49 6,706,775
Antofagasta PLC 756.50 +4.50 +0.60 3,863,148
AO WOR 186.10 +11.10 +6.34 1,466,434
ARROW GLOBAL 279.00 -7.50 -2.62 251,403
Ashmore Group PLC 286.00 -2.00 -0.69 2,111,894
Ashtead Group PLC 1,640.00 +30.00 +1.86 2,242,624
Associated British Foods PLC 2,689.00 +26.00 +0.98 1,153,948
Assura Group Ltd 56.95 -0.40 -0.70 1,383,012
AstraZeneca PLC 4,280.00 +164.00 +3.98 5,521,097
AUTO TRAD (WI) 392.60 +6.50 +1.68 2,118,037
AVEVA Group PLC 1,754.00 +14.00 +0.81 91,868
Aviva PLC 482.70 -4.80 -0.99 7,711,548
B SKY B 1,000.00 +210.50 +26.66 30,551,497
B&M EUROPEAN 252.30 +1.50 +0.60 2,105,336
Babcock International Group PLC 927.50 -10.50 -1.12 1,826,817
BAE Systems PLC 600.50 -3.50 -0.58 6,880,119
Balfour Beatty PLC 276.70 -0.90 -0.32 1,122,026
Bank of Georgia Holdings PLC 3,379.00 +62.00 +1.87 148,904

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,747.18 + 52.90 +0.20%
Nikkei 18,996.37 + 230.90 +1.23%
Hang Seng 22,760.98 -100.86 -0.44%
EUR/INR 71.224 -0.01%
USD/INR 67.460 --
GBP/INR 84.818 -0.01%
Gold 1,158.40 -11.40 -0.97%
Oil 51.48 +0.66 +1.30%
Corn 351.50 +5.00 +1.44%
Symbol Last Net Change
MCX GOLD c1 Rs27,583.00 Rs-194.00
MCX SILVER c1 Rs41,250.00 Rs-275.00
BRENT CRUDE JAN7 $54.36 $0.47