Index Detail:Thomson Reuters Equity UK Index

 
INDEX
Price
127.38
Today's Change
-0.26 (-0.20%)
Open
127.38
Prev Close
127.64
Day's High 127.38
52-wk High 133.53
Day's Low 127.38
52-wk Low 109.17
Data as of Fri Apr 18, 2014 12:31pm IST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 436.80 +12.20 +2.87 2,107,874
Admiral Group PLC 1,350.00 +8.00 +0.60 1,080,792
Afren PLC 145.40 +5.40 +3.86 4,186,714
Aggreko PLC 1,516.00 +14.00 +0.93 885,225
Amec PLC 1,190.00 +9.00 +0.76 721,374
Amlin PLC 442.90 +0.00 +0.00 930,179
Anglo American PLC 1,547.00 +8.50 +0.55 3,220,583
Antofagasta PLC 828.50 -17.50 -2.07 3,396,303
ARM Holdings PLC 976.50 +44.50 +4.78 4,680,241
Ashmore Group PLC 344.20 +4.20 +1.24 416,140
Ashtead Group PLC 907.50 +19.50 +2.20 2,138,066
Associated British Foods PLC 2,711.00 +35.00 +1.31 653,019
AstraZeneca PLC 3,781.50 +23.00 +0.61 1,844,021
AVEVA Group PLC 1,978.00 +8.00 +0.41 61,018
Aviva PLC 509.00 +10.00 +2.00 5,549,951
AZ Electronic Materials SA 402.00 -0.10 -0.03 18,900
Babcock International Group PLC 1,216.00 +2.78 +0.23 1,523,589
BAE Systems PLC 389.10 +13.10 +3.48 16,106,680
Balfour Beatty PLC 294.00 +3.60 +1.24 873,249
Bank of Georgia Holdings PLC 2,640.00 +105.00 +4.14 92,186
Barclays PLC 246.50 +8.95 +3.77 144,450,933
Barratt Developments PLC 374.80 +9.80 +2.68 5,358,233
BBA Aviation PLC 316.10 +5.50 +1.77 1,273,391
Beazley PLC 250.00 +0.50 +0.20 739,590
Bellway PLC 1,561.00 +35.00 +2.29 224,593
Berendsen PLC 1,045.00 +8.00 +0.77 285,257
Berkeley Group Holdings PLC 2,418.00 +66.00 +2.81 298,020
Betfair Group PLC 988.00 -5.00 -0.50 35,938
BG Group PLC 1,134.00 +6.00 +0.53 3,456,997
Bhp Billiton PLC 1,913.00 +3.50 +0.18 4,352,686

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,516.27 +98.74 +0.68%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.279 --
USD/INR 60.290 --
GBP/INR 101.32 --
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%
Symbol Last Net Change
MCX GOLD c1 Rs28,532.00 Rs-57.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.76 $0.16