Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
129.99
Today's Change
+0.07 (0.06%)
Open
129.64
Prev Close
129.92
Day's High 130.45
52-wk High 133.53
Day's Low 129.62
52-wk Low 109.17
Data as of Wed Jul 23, 2014 6:38pm IST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 459.80 +0.60 +0.13 682,500
Admiral Group PLC 1,542.00 -6.00 -0.39 225,400
Afren PLC 147.10 -0.60 -0.41 602,191
Aggreko PLC 1,751.00 +19.00 +1.10 161,115
Amec PLC 1,190.00 -11.00 -0.92 134,371
Amlin PLC 481.20 +0.60 +0.12 217,359
Anglo American PLC 1,585.00 -15.50 -0.97 2,363,023
Antofagasta PLC 830.50 -0.50 -0.06 542,550
ARM Holdings PLC 896.61 +15.50 +1.76 2,219,145
Ashmore Group PLC 365.70 +0.10 +0.03 178,072
Ashtead Group PLC 948.00 +10.50 +1.12 1,399,362
Associated British Foods PLC 2,891.00 +60.00 +2.12 447,064
AstraZeneca PLC 4,414.50 -11.50 -0.26 755,556
AVEVA Group PLC 2,058.00 +11.00 +0.54 22,037
Aviva PLC 502.00 +6.40 +1.29 2,412,172
Babcock International Group PLC 1,135.00 +10.00 +0.89 642,848
BAE Systems PLC 425.40 +1.70 +0.40 2,294,455
Balfour Beatty PLC 233.20 +1.10 +0.47 463,112
Bank of Georgia Holdings PLC 2,544.00 -17.00 -0.66 22,503
Barclays PLC 212.70 +2.10 +1.00 43,920,571
Barratt Developments PLC 369.32 +0.90 +0.24 2,002,272
BBA Aviation PLC 321.40 +2.60 +0.82 151,426
Beazley PLC 260.80 +0.50 +0.19 195,635
Bellway PLC 1,541.00 -7.00 -0.45 60,154
Berendsen PLC 1,035.00 +7.00 +0.68 63,305
Berkeley Group Holdings PLC 2,503.00 +29.00 +1.17 155,674
Betfair Group PLC 1,039.00 +9.00 +0.87 22,580
BG Group PLC 1,211.00 +8.50 +0.71 2,003,346
Bhp Billiton PLC 2,058.50 +4.00 +0.19 4,197,710
Big Yellow Group PLC 517.00 -0.50 -0.10 38,713

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,328.56 -14.72 -0.10%
Hang Seng 23,971.87 +189.76 +0.80%
Sensex 26,147.33 +121.53 +0.47%
EUR/INR 80.840 -0.08%
USD/INR 60.015 -0.19%
GBP/INR 102.28 -0.24%
Gold 1,313.40 +4.50 +0.34%
Oil 102.59 +0.20 +0.20%
Corn 359.50 -0.75 -0.21%
Photo

Nifty hits record high on foreign buying, higher Asian stocks

MUMBAI - The Nifty rose to a record high on Wednesday, gaining for a seventh straight session, led by technology stocks on continued buying by foreign-investors on a positive earnings outlook, while firm Asian markets also helped sentiment.

Symbol Last Net Change
MCX GOLD c1 Rs27,936.00 Rs41.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.65 $0.32