Edition:
India

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
147.35
Today's Change
+0.57 (0.39%)
Open
146.84
Prev Close
146.78
Day's High 147.41
52-wk High 147.73
Day's Low 146.62
52-wk Low 114.24
Data as of Wed May 24, 2017 | 9:30pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 840.50 +2.00 +0.24 1,825,559
888 Holdings PLC 282.50 +1.25 +0.44 241,598
A.G.Barr PLC 656.50 -1.00 -0.15 79,246
AA PLC 242.20 -2.80 -1.14 1,411,439
Abcam PLC 968.00 +2.00 +0.21 493,723
Aberdeen Asset Management PLC 292.20 +2.90 +1.00 1,333,473
ACACIA MIN 305.00 -128.80 -29.69 7,365,331
Admiral Group PLC 2,014.00 +19.00 +0.95 367,139
Aggreko PLC 866.50 +0.50 +0.06 908,075
ALDERMORE (WI) 253.90 -2.30 -0.90 507,776
ALLIED 149.80 +1.80 +1.22 405,192
AMEC FOSTER 534.00 -8.50 -1.57 4,369,281
Anglo American PLC 1,084.00 +9.00 +0.84 5,209,857
Antofagasta PLC 814.00 +3.00 +0.37 3,470,936
AO WOR 142.00 -4.60 -3.14 233,767
ARROW GLOBAL 405.25 +2.25 +0.56 195,744
ASCENTIAL 349.90 +8.70 +2.55 419,677
Ashmore Group PLC 350.50 +1.40 +0.40 536,932
Ashtead Group PLC 1,558.00 -6.00 -0.38 2,859,082
Associated British Foods PLC 2,965.00 +11.00 +0.37 854,304
Assura Group Ltd 59.70 +0.20 +0.34 1,920,981
AstraZeneca PLC 5,185.00 +44.00 +0.86 2,252,356
AUTO TRAD (WI) 414.20 +6.90 +1.69 1,970,151
AVEVA Group PLC 1,975.00 +30.00 +1.54 339,140
Aviva PLC 530.00 -1.00 -0.19 7,749,460
B SKY B 1,003.00 +1.00 +0.10 2,949,678
B&M EUROPEAN 368.60 +4.00 +1.10 2,284,242
Babcock International Group PLC 959.50 -10.00 -1.03 5,691,342
BAE Systems PLC 650.00 +8.50 +1.33 11,263,342
Balfour Beatty PLC 280.40 -2.60 -0.92 1,471,118

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,301.64 -63.61 -0.21%
Nikkei 19,742.98 + 129.70 +0.66%
Hang Seng 25,428.50 + 25.35 +0.10%
EUR/INR 72.340 -0.27%
USD/INR 64.745 -0.19%
GBP/INR 83.728 -0.40%
Gold 1,251.70 -3.10 -0.25%
Oil 51.08 -0.39 -0.76%
Corn 369.75 +0.25 +0.07%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $53.74 $-0.41