Edition:
India

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
122.90
Today's Change
-1.63 (-1.31%)
Open
123.54
Prev Close
124.53
Day's High 123.99
52-wk High 138.46
Day's Low 122.90
52-wk Low 108.71
Data as of Fri Apr 29, 2016 10:00pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 473.60 -8.00 -1.66 1,708,042
888 Holdings PLC 216.00 -4.25 -1.93 341,106
A.G.Barr PLC 559.50 -55.00 -8.95 115,293
Abcam PLC 591.00 -2.00 -0.34 854,306
Aberdeen Asset Management PLC 298.70 -5.60 -1.84 4,980,382
ACACIA MIN 351.80 +8.70 +2.54 584,667
Admiral Group PLC 1,857.00 -9.00 -0.48 560,108
Aggreko PLC 1,087.00 -28.00 -2.51 651,540
ALDERMORE (WI) 188.00 -2.90 -1.52 553,038
AMEC FOSTER 493.90 -14.60 -2.87 1,428,934
Anglo American PLC 763.40 +10.20 +1.35 12,887,614
Antofagasta PLC 483.20 +7.20 +1.51 5,045,067
ARM Holdings PLC 937.50 -27.50 -2.85 6,376,409
Ashmore Group PLC 307.10 -3.60 -1.16 745,379
Ashtead Group PLC 907.50 -17.00 -1.84 2,421,340
Associated British Foods PLC 3,064.00 -4.00 -0.13 704,452
Assura Group Ltd 56.65 -0.30 -0.53 1,058,066
AstraZeneca PLC 3,928.00 -31.50 -0.80 3,241,541
AVEVA Group PLC 1,610.00 -19.00 -1.17 79,762
Aviva PLC 432.40 -4.70 -1.08 10,425,225
Avon Rubber PLC 742.00 -23.50 -3.07 17,965
B SKY B 938.50 -5.50 -0.58 3,528,310
Babcock International Group PLC 947.50 -8.00 -0.84 985,541
BAE Systems PLC 477.30 -6.70 -1.38 6,410,031
Balfour Beatty PLC 238.60 -4.80 -1.97 3,247,048
Bank of Georgia Holdings PLC 2,290.00 +7.00 +0.31 67,973
Barclays PLC 171.50 -2.90 -1.66 63,013,667
Barratt Developments PLC 532.50 -7.00 -1.30 2,901,431
BBA Aviation PLC 200.20 -3.20 -1.57 1,497,678
BCA MARKET 166.75 -3.00 -1.77 476,913

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,606.62 + 3.52 +0.01%
Nikkei 16,666.05 -624.44 -3.61%
Hang Seng 21,067.05 -320.98 -1.50%
EUR/INR 76.078 +0.01%
USD/INR 66.415 --
GBP/INR 97.052 +0.01%
Gold 1,293.70 +23.70 +1.87%
Oil 45.99 -0.11 -0.24%
Corn 391.00 +4.00 +1.03%
Symbol Last Net Change
MCX GOLD c1 Rs30,295.00 Rs609.00
MCX SILVER c1 Rs41,575.00 Rs531.00
BRENT CRUDE $48.14 $0.00