Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
126.86
Today's Change
+0.65 (0.52%)
Open
126.84
Prev Close
126.21
Day's High 127.44
52-wk High 142.39
Day's Low 126.63
52-wk Low 116.48
Data as of Mon Dec 22, 2014 11:00pm IST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 435.00 +5.70 +1.33 2,770,940
Admiral Group PLC 1,339.00 +30.00 +2.29 514,197
Afren PLC 49.39 +1.82 +3.83 44,589,149
Aggreko PLC 1,541.00 +4.00 +0.26 1,044,422
ALENT 330.20 -6.30 -1.87 115,896
AMEC FOSTER 872.00 -14.00 -1.58 2,679,301
Amlin PLC 476.50 +1.40 +0.29 823,251
Anglo American PLC 1,173.50 -19.50 -1.63 3,102,987
Antofagasta PLC 738.50 -6.00 -0.81 2,391,590
ARM Holdings PLC 975.50 +4.00 +0.41 2,613,478
Ashmore Group PLC 279.90 +4.10 +1.49 636,079
Ashtead Group PLC 1,175.00 +16.00 +1.38 3,871,472
Associated British Foods PLC 3,217.00 +23.00 +0.72 446,743
AstraZeneca PLC 4,603.00 +38.00 +0.83 2,272,050
AVEVA Group PLC 1,298.00 +5.00 +0.39 200,565
Aviva PLC 492.30 -2.70 -0.55 4,283,383
B SKY B 896.00 +7.00 +0.79 2,496,411
Babcock International Group PLC 1,069.00 +14.00 +1.33 807,698
BAE Systems PLC 471.30 +8.60 +1.86 4,807,262
Balfour Beatty PLC 203.70 +1.80 +0.89 1,898,109
Bank of Georgia Holdings PLC 2,067.00 +178.00 +9.42 195,592
Barclays PLC 240.35 +2.65 +1.12 19,090,469
Barratt Developments PLC 465.90 +6.80 +1.48 4,511,622
BBA Aviation PLC 349.90 -0.20 -0.06 371,155
Beazley PLC 282.10 +6.90 +2.51 461,684
Bellway PLC 1,935.00 -1.00 -0.05 190,523
Berendsen PLC 1,100.00 +5.00 +0.46 123,421
Berkeley Group Holdings PLC 2,489.00 +2.00 +0.08 290,687
Betfair Group PLC 1,505.00 +18.00 +1.21 171,659
BG Group PLC 886.10 -15.20 -1.69 6,784,796

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,635.14 +13.74 +0.08%
Hang Seng 23,408.57 +291.94 +1.26%
Sensex 27,701.79 +329.95 +1.21%
EUR/INR 77.363 +0.07%
USD/INR 63.215 -0.04%
GBP/INR 98.666 -0.17%
Gold 1,174.00 -21.90 -1.83%
Oil 55.32 -1.81 -3.17%
Corn 410.75 +0.25 +0.06%
Photo

Co-founder of SpiceJet seeks time to finalise rescue

NEW DELHI - The entrepreneur behind a high-profile effort to rescue Indian carrier SpiceJet has asked for more time to finalise funding plans, a government official with direct knowledge of the matter said on Monday.

Symbol Last Net Change
MCX GOLD c1 Rs26,570.00 Rs-428.00
MCX SILVER c1 Rs36,125.00 Rs-815.00
BRENT CRUDE $60.17 $-1.21