Edition:
India

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
142.63
Today's Change
+0.01 (0.01%)
Open
142.93
Prev Close
142.62
Day's High 143.01
52-wk High 145.35
Day's Low 142.45
52-wk Low 114.24
Data as of Tue Mar 28, 2017 | 4:24pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 698.16 -3.34 -0.48 193,203
888 Holdings PLC 267.75 +1.75 +0.66 42,683
A.G.Barr PLC 557.00 +9.50 +1.74 35,092
AA PLC 268.00 +12.20 +4.77 1,334,343
Abcam PLC 822.50 -15.00 -1.79 143,766
Aberdeen Asset Management PLC 261.17 +1.17 +0.45 787,307
ACACIA MIN 456.10 -7.30 -1.58 152,932
Admiral Group PLC 1,985.00 +6.00 +0.30 128,052
Aggreko PLC 861.00 -6.50 -0.75 138,467
ALDERMORE (WI) 219.70 -0.30 -0.14 474,368
AMEC FOSTER 526.70 +2.70 +0.52 631,206
AMEDEO AFP 102.50 +0.00 +0.00 20,000
Anglo American PLC 1,197.58 -5.92 -0.49 2,001,139
Antofagasta PLC 787.50 -4.00 -0.51 1,518,801
AO WOR 141.50 -1.40 -0.98 17,388
ARROW GLOBAL 338.25 +0.25 +0.07 9,435
ASCENTIAL 318.30 +0.30 +0.09 14,030
Ashmore Group PLC 344.40 -2.70 -0.78 617,996
Ashtead Group PLC 1,594.00 +5.00 +0.31 525,787
Associated British Foods PLC 2,629.00 -21.00 -0.79 89,881
Assura Group Ltd 56.70 -0.20 -0.35 359,366
AstraZeneca PLC 4,950.00 -24.50 -0.49 888,016
AUTO TRAD (WI) 389.50 -1.50 -0.38 521,150
AVEVA Group PLC 1,944.00 +14.00 +0.73 16,392
Aviva PLC 529.13 +6.13 +1.17 2,936,632
B SKY B 978.00 +1.00 +0.10 441,439
B&M EUROPEAN 305.40 +0.20 +0.07 285,663
Babcock International Group PLC 868.92 -8.07 -0.92 971,697
BAE Systems PLC 645.50 +4.50 +0.70 2,271,858
Balfour Beatty PLC 261.40 -3.80 -1.43 1,977,791

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,409.52 + 172.37 +0.59%
Nikkei 19,202.87 + 217.28 +1.14%
Hang Seng 24,345.87 + 152.17 +0.63%
EUR/INR 70.538 -0.06%
USD/INR 64.970 +0.00%
GBP/INR 81.622 +0.05%
Gold 1,255.40 +0.00 +0.00%
Oil 48.07 +0.34 +0.71%
Corn 356.75 +1.00 +0.28%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.07 $0.32