Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
129.01
Today's Change
-0.30 (-0.24%)
Open
129.24
Prev Close
129.31
Day's High 129.50
52-wk High 142.39
Day's Low 128.86
52-wk Low 116.48
Data as of Mon Nov 24, 2014 10:58pm IST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 454.20 -1.00 -0.22 2,274,734
Admiral Group PLC 1,216.00 -11.00 -0.90 566,743
Afren PLC 69.30 -2.45 -3.41 5,161,701
Aggreko PLC 1,605.00 +2.00 +0.12 385,835
ALENT 346.20 +6.50 +1.91 263,790
AMEC FOSTER 1,076.00 -23.00 -2.09 6,488,873
Amlin PLC 435.80 +4.90 +1.14 942,382
Anglo American PLC 1,354.00 -26.00 -1.88 4,167,924
Antofagasta PLC 725.50 -5.00 -0.68 1,635,239
ARM Holdings PLC 896.50 -4.50 -0.50 2,833,065
Ashmore Group PLC 301.00 +6.70 +2.28 1,027,253
Ashtead Group PLC 1,059.00 +6.00 +0.57 2,058,158
Associated British Foods PLC 3,053.00 -66.00 -2.12 1,648,439
AstraZeneca PLC 4,711.00 -30.00 -0.63 2,125,391
AVEVA Group PLC 1,560.00 +13.00 +0.84 135,395
Aviva PLC 510.00 -29.00 -5.38 24,275,676
B SKY B 895.00 +0.50 +0.06 3,854,624
Babcock International Group PLC 1,183.00 -12.00 -1.00 1,308,649
BAE Systems PLC 465.20 +0.10 +0.02 3,280,855
Balfour Beatty PLC 163.10 +0.50 +0.31 2,166,363
Bank of Georgia Holdings PLC 2,236.00 -3.00 -0.13 44,354
Barclays PLC 237.15 +0.90 +0.38 24,517,445
Barratt Developments PLC 451.20 +6.00 +1.35 2,388,742
BBA Aviation PLC 335.80 -6.30 -1.84 902,416
Beazley PLC 269.10 +4.10 +1.55 396,100
Bellway PLC 1,829.00 +27.00 +1.50 162,961
Berendsen PLC 1,003.00 +14.00 +1.42 166,911
Berkeley Group Holdings PLC 2,459.00 +27.00 +1.11 313,589
Betfair Group PLC 1,341.00 -3.00 -0.22 40,050
BG Group PLC 1,062.00 -7.00 -0.65 5,938,119

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,461.74 +104.23 +0.60%
Hang Seng 23,893.14 -- --%
Sensex 28,499.54 +164.91 +0.58%
EUR/INR 76.873 -0.11%
USD/INR 61.850 --
GBP/INR 97.067 -0.07%
Gold 1,196.50 -2.00 -0.17%
Oil 75.66 -0.12 -0.16%
Corn 367.75 -5.25 -1.41%
Symbol Last Net Change
MCX GOLD c1 Rs26,471.00 Rs80.00
MCX SILVER c1 Rs36,221.00 Rs141.00
BRENT CRUDE $79.40 $-0.96