Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
137.58
Today's Change
+0.39 (0.29%)
Open
137.70
Prev Close
137.19
Day's High 138.16
52-wk High 142.39
Day's Low 137.22
52-wk Low 116.48
Data as of Fri Apr 24, 2015 9:54pm IST.
 
Company Last Chg Chg % Volume
888 Holdings PLC 151.50 +1.50 +1.00 341,521
AA PLC 416.40 +9.80 +2.41 1,818,334
Aberdeen Asset Management PLC 473.60 -13.90 -2.85 4,921,945
ACACIA MIN 292.30 +11.80 +4.21 1,122,609
Admiral Group PLC 1,581.00 -20.00 -1.25 482,878
Aggreko PLC 1,672.00 +19.00 +1.15 1,522,699
AL NOOR HOSP. 880.00 +10.00 +1.15 172,535
ALENT 385.80 +7.30 +1.93 154,301
ALLIED 694.50 +3.00 +0.43 326,382
AMEC FOSTER 935.00 -8.00 -0.85 1,109,600
Amlin PLC 468.50 -1.20 -0.25 1,140,770
Anglo American PLC 1,082.00 +20.00 +1.88 11,244,696
Anite PLC 83.50 -0.25 -0.30 98,313
Antofagasta PLC 793.50 +9.00 +1.15 3,436,362
AO WOR 190.90 +4.50 +2.41 461,503
ARM Holdings PLC 1,186.00 -4.00 -0.34 3,684,154
ARROW GLOBAL 256.50 -3.00 -1.16 155,055
Ashmore Group PLC 305.30 +1.50 +0.49 672,820
Ashtead Group PLC 1,166.00 -3.00 -0.26 2,077,256
Associated British Foods PLC 2,771.00 +0.00 +0.00 1,213,397
Assura Group Ltd 59.25 +0.75 +1.28 391,303
AstraZeneca PLC 4,749.50 -80.50 -1.67 5,256,134
AVEVA Group PLC 1,725.00 +31.00 +1.83 346,035
Aviva PLC 531.00 -6.00 -1.12 11,491,935
B SKY B 1,100.00 +10.00 +0.92 4,557,965
B&M EUROPEAN 312.25 +6.50 +2.13 283,640
Babcock International Group PLC 1,014.00 +5.00 +0.50 1,013,998
BAE Systems PLC 515.00 +11.50 +2.28 16,325,395
Balfour Beatty PLC 241.40 +3.10 +1.30 2,080,157
Bank of Georgia Holdings PLC 1,880.00 -78.00 -3.98 89,690

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,020.04 -167.61 -0.83%
Hang Seng 28,060.98 + 233.28 +0.84%
Sensex 27,437.94 -297.08 -1.07%
EUR/INR 69.241 +0.05%
USD/INR 63.652 --
GBP/INR 96.662 --
Gold 1,176.80 -19.20 -1.61%
Oil 57.42 -0.59 -1.02%
Corn 364.25 -6.50 -1.75%
Photo

Ratan Tata buys stake in Chinese phone maker Xiaomi

MUMBAI - Ratan Tata, chairman emeritus of the holding company of the Tata conglomerate, has acquired a stake in Xiaomi Technology, a deal that is likely to bolster the Chinese phone maker's presence in the world's third-largest smartphone market.

Symbol Last Net Change
MCX GOLD c1 Rs26,720.00 Rs-180.00
MCX SILVER c1 Rs35,982.00 Rs-129.00
BRENT CRUDE $65.49 $0.64