Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
237.50
Today's Change
-2.84 (-1.18%)
Open
241.06
Prev Close
240.34
Day's High 241.06
52-wk High 328.18
Day's Low 236.77
52-wk Low 229.26
Data as of Mon Aug 31, 2015 9:04am IST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.30 -0.05 -2.13 370,000
AAC Technologies Holdings Inc 43.95 -0.35 -0.79 577,000
Agile Property Holdings Ltd 3.61 -0.37 -9.30 6,598,000
Agricultural Bank of China Ltd 3.07 -0.01 -0.32 67,635,200
Agritrade Resources Ltd 1.75 -0.05 -2.78 345,000
AGTech Holdings Ltd 1.22 -0.03 -2.40 676,000
AIA Group Ltd 42.20 -0.85 -1.97 14,427,001
Air China Ltd 5.43 -0.33 -5.73 4,658,000
Ajisen (China) Holdings Ltd 3.06 +0.03 +0.99 179,000
Allied Cement Holdings Ltd 0.58 +0.00 +0.00 822,000
Aluminum Corp of China Ltd 2.53 -0.10 -3.80 13,494,223
Amvig Holdings Ltd 3.00 -0.09 -2.91 148,000
Angang Steel Co Ltd 3.44 -0.25 -6.78 6,732,000
Anhui Conch Cement Co Ltd 22.65 -0.30 -1.31 4,467,800
Anhui Expressway Co Ltd 5.81 -0.31 -5.07 758,000
ANTA Sports Products Ltd 19.04 -0.14 -0.73 3,630,697
Anton Oilfield Services Group 1.02 -0.06 -5.56 2,141,994
Anxin China Holdings Ltd 0.38 +0.00 +0.00 --
APT Satellite Holdings Ltd 5.72 -0.33 -5.45 251,500
Artel Solutions Group Holdings Ltd 0.25 -0.02 -8.15 55,320,000
Asia Cement (China) Holdings Corp 2.45 +0.00 +0.00 22,000
Asia Energy Logistics Group Ltd 0.10 -0.00 -1.03 5,700,000
Asia Satellite Telecommunications Holdings Ltd 14.12 -0.02 -0.14 3,000
Asian Citrus Holdings Ltd 1.23 -0.01 -0.81 352,000
ASM Pacific Technology Ltd 60.45 +0.50 +0.83 289,232
Aupu Group Holding Co Ltd 2.07 -0.02 -0.96 132,000
Ausnutria Dairy Corp Ltd 2.02 -0.03 -1.46 30,000
AVIC International Holding (HK) Ltd 0.83 -0.05 -5.68 12,934,000
Avichina Industry & Technology Co Ltd 5.29 -0.44 -7.68 19,387,000
Bank of China Ltd 3.50 -0.05 -1.41 233,190,410

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,318.79 -73.59 -0.28%
Nikkei 18,826.17 -310.15 -1.62%
Hang Seng 21,417.84 -194.55 -0.90%
EUR/INR 74.456 +0.74%
USD/INR 66.205 +0.10%
GBP/INR 102.17 +0.38%
Gold 1,133.30 +0.20 +0.02%
Oil 44.34 -0.88 -1.95%
Corn 364.25 +1.00 +0.28%
Photo

Indian economy offers hope as China struggles

NEW DELHI - For investors worried about the health of emerging economies, India's gross domestic product data for April-June should supply some cheer on Monday - the country is expected to remain the fastest growing major economy for a second straight quarter.

Symbol Last Net Change
MCX GOLD c1 Rs26,625.00 Rs347.00
MCX SILVER c1 Rs34,380.00 Rs324.00
BRENT CRUDE $48.97 $-1.08