Edition:
India

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
262.84
Today's Change
-1.54 (-0.58%)
Open
264.29
Prev Close
264.38
Day's High 264.29
52-wk High 265.42
Day's Low 262.45
52-wk Low 208.38
Data as of Fri Feb 24, 2017 | 9:09am IST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.27 +0.00 +0.00 540,000
361 Degrees International Ltd 2.94 -0.10 -3.29 5,016,000
3SBIO 8.92 -0.19 -2.09 23,834,278
AAC Technologies Holdings Inc 82.80 -4.10 -4.72 9,424,103
Agile Property Holdings Ltd 4.95 +0.02 +0.41 7,893,759
Agricultural Bank of China Ltd 3.61 -0.01 -0.28 43,983,284
Agritrade Resources Ltd 1.35 -- -- --
AGTech Holdings Ltd 1.54 -0.01 -0.65 6,320,000
AIA Group Ltd 48.75 -0.30 -0.61 23,247,465
Air China Ltd 5.96 -0.01 -0.17 8,322,000
Ajisen (China) Holdings Ltd 3.05 +0.01 +0.33 154,000
Alco Holdings Ltd 2.05 +0.00 +0.00 32,000
Allied Properties (HK) Ltd 1.84 +0.01 +0.55 82,000
Aluminum Corp of China Ltd 3.92 -0.28 -6.67 55,149,478
Amvig Holdings Ltd 2.76 +0.01 +0.36 8,000
Angang Steel Co Ltd 5.97 -0.28 -4.48 13,870,000
Anhui Conch Cement Co Ltd 26.55 -1.00 -3.63 6,717,272
Anhui Expressway Co Ltd 6.28 -0.05 -0.79 596,000
ANTA Sports Products Ltd 23.05 -0.40 -1.71 8,127,275
Anton Oilfield Services Group 1.03 -0.02 -1.90 9,514,300
APT Satellite Holdings Ltd 4.17 -0.03 -0.71 129,000
Artel Solutions Group Holdings Ltd 0.20 -0.00 -0.51 9,780,000
Asia Coal Ltd 0.12 -0.00 -2.50 730,000
Asia Financial Holdings Ltd 3.83 -0.02 -0.52 10,000
Asia Standard International Group Ltd 1.67 +0.00 +0.00 80,000
ASM Pacific Technology Ltd 98.35 -2.95 -2.91 898,600
ASR Holdings Ltd 1.74 +0.02 +1.16 1,077,500
AVIC International Holding (HK) Ltd 0.49 -0.00 -1.01 834,000
Avichina Industry & Technology Co Ltd 5.63 -0.04 -0.71 6,228,949
BAIC MOTOR 8.87 -0.14 -1.55 6,290,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,892.97 + 28.26 +0.10%
Nikkei 19,309.91 -61.55 -0.32%
Hang Seng 24,020.05 -94.81 -0.39%
EUR/INR 70.546 -0.01%
USD/INR 66.685 +0.00%
GBP/INR 83.670 -0.05%
Gold 1,250.00 -0.20 -0.02%
Oil 54.10 -0.35 -0.64%
Corn 366.25 +0.75 +0.21%
Photo

India's wind power tariffs hit new low in push for renewables

NEW DELHI Indian wind power tariffs fell to a record low in a government-run auction on Friday, weeks after solar power rates too hit an all-time low, as the country looks to cut chronic electricity shortages in one of the world's biggest clean energy programmes.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $56.45 $-0.13