Edition:
India

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
292.17
Today's Change
-0.25 (-0.09%)
Open
292.84
Prev Close
292.42
Day's High 292.84
52-wk High 293.05
Day's Low 292.17
52-wk Low 235.09
Data as of Fri Jul 21, 2017 | 7:04am IST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.02 -0.01 -0.49 430,000
361 Degrees International Ltd 2.82 +0.01 +0.36 313,000
3SBIO 9.61 +0.04 +0.42 733,000
AAC Technologies Holdings Inc 117.10 -6.50 -5.26 3,292,835
ABC Communications (Holdings) Ltd 0.25 -- -- --
Agile Property Holdings Ltd 8.70 +0.08 +0.93 1,000,000
Agricultural Bank of China Ltd 3.63 -0.01 -0.27 10,970,000
Agritrade Resources Ltd 1.93 -- -- --
AGTech Holdings Ltd 1.29 -- -- --
AIA Group Ltd 58.95 -0.35 -0.59 3,269,657
Air China Ltd 7.35 -0.03 -0.41 733,032
Ajisen (China) Holdings Ltd 3.54 +0.04 +1.14 9,000
Allied Properties (HK) Ltd 1.72 -- -- --
Aluminum Corp of China Ltd 4.71 +0.02 +0.43 882,000
AMCO United Holding Ltd 0.10 -0.00 -2.88 20,870,000
Amvig Holdings Ltd 2.30 +0.00 +0.00 264,000
Angang Steel Co Ltd 6.12 +0.06 +0.99 1,344,000
Anhui Conch Cement Co Ltd 29.10 +0.00 +0.00 1,105,000
Anhui Expressway Co Ltd 5.90 +0.02 +0.34 16,000
ANTA Sports Products Ltd 25.90 +0.10 +0.39 309,200
Anton Oilfield Services Group 0.77 -0.01 -1.28 6,546,000
Applied Development Holdings Ltd 0.65 +0.00 +0.00 435,900
APT Satellite Holdings Ltd 3.96 -- -- --
Art Textile Technology International Co Ltd 0.62 -- -- --
Artel Solutions Group Holdings Ltd 0.14 -- -- --
Asia Standard International Group Ltd 2.30 -- -- --
ASM Pacific Technology Ltd 122.00 -0.80 -0.65 718,600
ASR Holdings Ltd 2.36 -- -- --
AVIC International Holding (HK) Ltd 0.39 -- -- --
Avichina Industry & Technology Co Ltd 4.78 +0.06 +1.27 713,468

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,904.40 -- --%
Nikkei 20,099.47 -45.12 -0.22%
Hang Seng 26,733.75 -6.46 -0.02%
EUR/INR 74.843 +0.00%
USD/INR 64.370 +0.00%
GBP/INR 83.430 -0.09%
Gold 1,244.80 +0.00 +0.00%
Oil 46.92 +0.00 +0.00%
Corn 389.50 -1.50 -0.38%
Photo

Euro at two-year high, Asian shares barely budge

TOKYO The euro held near two-year highs against the dollar on Friday after the head of the European Central Bank said tapering of its stimulus will be on the table this autumn, while a solid global economic outlook kept Asian share prices near decade highs.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $49.26 $-0.04