Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
276.15
Today's Change
+0.49 (0.18%)
Open
275.18
Prev Close
275.66
Day's High 276.18
52-wk High 282.12
Day's Low 274.55
52-wk Low 242.38
Data as of Mon Jan 26, 2015 2:15pm IST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.08 -0.03 -1.42 592,000
A8 Digital Music Holdings Ltd 0.55 +0.01 +1.85 316,000
AAC Technologies Holdings Inc 47.85 +0.05 +0.10 1,787,717
Agile Property Holdings Ltd 4.87 +0.04 +0.83 12,200,381
Agricultural Bank of China Ltd 3.91 -0.02 -0.51 99,681,220
AGTech Holdings Ltd 0.88 -0.02 -2.22 1,506,000
AIA Group Ltd 45.40 +0.45 +1.00 25,233,565
Air China Ltd 7.42 +0.08 +1.09 19,601,275
Ajisen (China) Holdings Ltd 4.78 +0.03 +0.63 1,860,000
Allied Properties (HK) Ltd 1.53 +0.00 +0.00 299,217
Aluminum Corp of China Ltd 3.77 -0.09 -2.33 26,652,173
Amvig Holdings Ltd 3.68 +0.02 +0.55 1,750,000
Angang Steel Co Ltd 5.74 -0.03 -0.52 8,968,000
Anhui Conch Cement Co Ltd 27.30 -0.30 -1.09 9,024,397
ANTA Sports Products Ltd 13.46 +0.04 +0.30 2,841,650
Anton Oilfield Services Group 1.54 -0.01 -0.65 4,640,000
Anxin China Holdings Ltd 0.52 -0.01 -1.89 3,652,000
Apollo Solar Energy Technology Holdings Ltd 3.38 +0.40 +13.42 164,275,541
APT Satellite Holdings Ltd 9.92 -0.16 -1.59 92,000
Artel Solutions Group Holdings Ltd 1.43 +0.16 +12.60 92,970,000
Asia Cement (China) Holdings Corp 4.08 -0.08 -1.92 482,000
Asia Standard International Group Ltd 1.83 +0.00 +0.00 20,000
Asian Citrus Holdings Ltd 0.96 +0.00 +0.00 1,520,182
ASM Pacific Technology Ltd 71.95 -0.45 -0.62 632,692
Avichina Industry & Technology Co Ltd 5.12 +0.02 +0.39 6,985,000
Bank of China Ltd 4.53 +0.01 +0.22 247,947,393
Bank of Communications Co Ltd 6.87 -0.03 -0.43 21,041,653
Bank of East Asia Ltd 31.55 -0.15 -0.47 1,017,398
Bao Yuan Holdings Ltd 0.53 +0.00 +0.00 --
Baoxin Auto Group Ltd 4.61 -0.01 -0.22 261,500

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,468.52 -43.23 -0.25%
Hang Seng 24,909.90 + 59.45 +0.24%
Sensex 29,278.84 + 272.82 +0.94%
EUR/INR 69.169 +0.82%
USD/INR 61.505 +0.01%
GBP/INR 92.337 +0.30%
Gold 1,290.60 -2.00 -0.15%
Oil 45.91 +0.32 +0.70%
Corn 384.00 -2.75 -0.71%
Photo

Rain on India's parade, but Obama visit keeps spirits high

NEW DELHI - U.S. President Barack Obama watched a dazzling parade of India's military might and cultural diversity on Monday, the second day of a visit trumpeted as a chance to establish a robust strategic partnership between the world's two largest democracies.

Symbol Last Net Change
MCX GOLD c1 Rs27,895.00 Rs-141.00
MCX SILVER c1 Rs40,029.00 Rs-50.00
BRENT CRUDE $49.04 $0.25