Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
321.77
Today's Change
+2.01 (0.63%)
Open
320.79
Prev Close
319.76
Day's High 321.92
52-wk High 323.57
Day's Low 315.98
52-wk Low 244.84
Data as of Fri Apr 24, 2015 2:15pm IST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 3.00 -0.13 -4.15 4,845,000
AAC Technologies Holdings Inc 46.35 -1.95 -4.04 8,802,206
Agile Property Holdings Ltd 5.81 -0.02 -0.34 14,658,300
Agricultural Bank of China Ltd 4.40 -0.01 -0.23 221,888,996
Agritrade Resources Ltd 1.69 +0.00 +0.00 1,105,000
AGTech Holdings Ltd 1.00 +0.01 +1.01 4,212,000
AIA Group Ltd 51.85 -0.30 -0.58 46,314,224
Air China Ltd 9.18 -0.18 -1.92 26,519,534
Ajisen (China) Holdings Ltd 5.00 -0.04 -0.79 2,507,000
Allied Cement Holdings Ltd 0.77 +0.02 +2.67 3,180,000
Aluminum Corp of China Ltd 5.12 -0.06 -1.16 36,174,034
Amvig Holdings Ltd 4.00 +0.00 +0.00 2,468,000
Angang Steel Co Ltd 6.50 -0.06 -0.91 10,065,890
Anhui Conch Cement Co Ltd 33.25 +0.00 +0.00 11,505,489
Anhui Expressway Co Ltd 7.04 +0.01 +0.14 2,640,000
ANTA Sports Products Ltd 17.26 +0.06 +0.35 4,847,163
Anton Oilfield Services Group 1.82 +0.09 +5.20 29,314,000
Anxin China Holdings Ltd 0.38 +0.00 +0.00 --
Apollo Solar Energy Technology Holdings Ltd 7.21 -0.67 -8.50 285,235,629
APT Satellite Holdings Ltd 10.92 +0.54 +5.20 3,080,000
Artel Solutions Group Holdings Ltd 2.24 +0.31 +16.06 676,027,504
Asia Cement (China) Holdings Corp 4.58 -0.01 -0.22 880,500
Asia Energy Logistics Group Ltd 0.12 -0.00 -3.20 88,040,000
Asia Satellite Telecommunications Holdings Ltd 27.80 -0.10 -0.36 4,000
Asian Citrus Holdings Ltd 0.92 -0.01 -1.08 2,108,000
ASM Pacific Technology Ltd 80.45 -0.35 -0.43 981,128
Aupu Group Holding Co Ltd 1.98 +0.02 +1.02 2,568,000
Ausnutria Dairy Corp Ltd 2.87 +0.00 +0.00 4,758,000
AVIC International Holding (HK) Ltd 0.93 -0.01 -1.06 89,301,000
Avichina Industry & Technology Co Ltd 8.86 +0.12 +1.37 50,195,578

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,020.04 -167.61 -0.83%
Hang Seng 28,060.98 + 233.28 +0.84%
Sensex 27,437.94 -297.08 -1.07%
EUR/INR 69.241 +0.05%
USD/INR 63.652 --
GBP/INR 96.662 --
Gold 1,176.80 -19.20 -1.61%
Oil 57.42 -0.59 -1.02%
Corn 364.25 -6.50 -1.75%
Photo

Parliament kicks off debate on GST

NEW DELHI - India's parliament began debating the goods and service tax (GST) on Friday that seeks to transform the country into a common market, but experts said compromises made to enlist the support of states risked diluting the impact of the biggest tax reform in decades.

Symbol Last Net Change
MCX GOLD c1 Rs26,720.00 Rs-180.00
MCX SILVER c1 Rs35,982.00 Rs-129.00
BRENT CRUDE $65.49 $0.64