Index Detail:Thomson Reuters Equity HK Index

 
INDEX
Price
257.65
Today's Change
+1.03 (0.40%)
Open
258.01
Prev Close
257.65
Day's High 258.01
52-wk High 270.26
Day's Low 256.72
52-wk Low 223.07
Data as of Thu Apr 17, 2014 2:15pm IST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 1.70 +0.00 +0.00 816,000
A8 Digital Music Holdings Ltd 0.64 +0.00 +0.00 1,628,000
AAC Technologies Holdings Inc 41.90 +1.15 +2.82 3,226,500
Agile Property Holdings Ltd 6.56 +0.02 +0.31 7,639,494
Agricultural Bank of China Ltd 3.33 +0.02 +0.60 93,010,727
AGTech Holdings Ltd 1.80 +0.06 +3.45 2,944,000
AIA Group Ltd 39.05 -0.25 -0.64 16,223,061
Air China Ltd 4.57 +0.00 +0.00 4,720,339
Ajisen (China) Holdings Ltd 7.05 +0.10 +1.44 680,000
Allied Properties (HK) Ltd 1.37 -0.01 -0.72 900,836
Aluminum Corp of China Ltd 2.97 +0.03 +1.02 7,067,000
Amvig Holdings Ltd 2.95 +0.00 +0.00 398,000
Angang Steel Co Ltd 4.94 -0.05 -1.00 3,668,000
Anhui Conch Cement Co Ltd 30.85 -0.95 -2.99 22,342,442
ANTA Sports Products Ltd 11.94 +0.04 +0.34 2,299,000
Anton Oilfield Services Group 4.98 +0.11 +2.26 3,362,000
Anxin China Holdings Ltd 1.16 +0.01 +0.87 7,768,000
Apollo Solar Energy Technology Holdings Ltd 1.06 +0.00 +0.00 63,980,000
APT Satellite Holdings Ltd 8.45 +0.09 +1.08 255,500
Artel Solutions Group Holdings Ltd 0.48 +0.00 +1.05 19,350,000
Asia Cement (China) Holdings Corp 6.56 -0.07 -1.06 799,500
Asia Financial Holdings Ltd 3.17 +0.02 +0.63 32,000
Asia Satellite Telecommunications Holdings Ltd 31.50 +0.75 +2.44 16,500
Asia Standard International Group Ltd 2.07 -0.01 -0.48 365,458
Asian Citrus Holdings Ltd 1.68 -0.01 -0.59 740,000
ASM Pacific Technology Ltd 82.90 +0.00 +0.00 866,900
Associated International Hotels Ltd 21.10 +0.20 +0.96 --
Avichina Industry & Technology Co Ltd 4.17 -0.04 -0.95 8,604,000
Bank of China Ltd 3.49 +0.03 +0.87 184,551,789
Bank of Communications Co Ltd 5.00 +0.01 +0.20 12,120,466

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,417.53 -0.15 +0.00%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.285 --
USD/INR 60.290 --
GBP/INR 101.23 --
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%
Photo

Sensex jumps 351 points, snaps 3-day losing streak

MUMBAI - The BSE Sensex rose more than 1.5 percent on Thursday to snap a three-day losing streak as lenders such as ICICI Bank surged on value buying, earnings expectations and hopes of gains in bond portfolios after the Reserve Bank of India's biggest debt auction.

Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.76 $0.16