Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
275.68
Today's Change
-0.01 (0.00%)
Open
275.60
Prev Close
275.68
Day's High 276.83
52-wk High 280.33
Day's Low 275.26
52-wk Low 242.38
Data as of Mon Sep 1, 2014 2:15pm IST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.27 -0.01 -0.44 3,665,000
A8 Digital Music Holdings Ltd 0.76 -0.01 -1.30 5,512,000
AAC Technologies Holdings Inc 49.60 -0.95 -1.88 2,175,000
Agile Property Holdings Ltd 6.09 +0.01 +0.16 4,596,000
Agricultural Bank of China Ltd 3.57 -0.01 -0.28 89,482,084
AGTech Holdings Ltd 1.18 -0.08 -6.35 8,924,000
AIA Group Ltd 43.05 +0.75 +1.77 19,577,292
Air China Ltd 4.98 +0.18 +3.75 10,230,000
Ajisen (China) Holdings Ltd 6.34 -0.06 -0.94 1,046,000
Allied Properties (HK) Ltd 1.51 -0.02 -1.31 66,782
Aluminum Corp of China Ltd 3.35 +0.06 +1.82 10,122,271
Amvig Holdings Ltd 3.16 -0.06 -1.86 44,000
Angang Steel Co Ltd 5.22 -0.01 -0.19 12,028,000
Anhui Conch Cement Co Ltd 28.10 +0.10 +0.36 6,000,706
ANTA Sports Products Ltd 14.98 +0.10 +0.67 1,343,153
Anton Oilfield Services Group 3.46 +0.13 +3.90 20,604,000
Anxin China Holdings Ltd 0.93 +0.02 +2.20 9,332,000
Apollo Solar Energy Technology Holdings Ltd 1.27 +0.00 +0.00 46,148,000
APT Satellite Holdings Ltd 11.48 +0.08 +0.70 229,500
Artel Solutions Group Holdings Ltd 1.01 -0.01 -0.98 129,165,000
Asia Cement (China) Holdings Corp 5.39 +0.05 +0.94 249,000
Asia Financial Holdings Ltd 3.39 -0.02 -0.59 --
Asia Satellite Telecommunications Holdings Ltd 27.50 +0.10 +0.36 63,000
Asia Standard International Group Ltd 2.13 +0.02 +0.95 172,000
Asian Citrus Holdings Ltd 1.65 +0.00 +0.00 165,000
ASM Pacific Technology Ltd 80.65 +0.00 +0.00 57,124
Associated International Hotels Ltd 23.40 +0.40 +1.74 10,000
Avichina Industry & Technology Co Ltd 4.73 +0.11 +2.38 23,488,000
Bank of China Ltd 3.59 -0.01 -0.28 257,973,428
Bank of Communications Co Ltd 5.63 -0.03 -0.53 13,724,414

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,476.60 +52.01 +0.34%
Hang Seng 24,752.09 +10.03 +0.04%
Sensex 26,867.55 +229.44 +0.86%
EUR/INR 79.512 +0.03%
USD/INR 60.525 +0.03%
GBP/INR 100.62 +0.23%
Gold 1,284.50 -1.30 -0.10%
Oil 95.62 -0.34 -0.35%
Corn 358.75 -2.75 -0.76%
Photo

Nifty surges past 8,000 to record high

MUMBAI - The Nifty surged past the psychologically important 8,000 level for the first time on Monday as blue-chips such as ICICI Bank gained after better-than-expected quarterly economic growth data.

Symbol Last Net Change
MCX GOLD c1 Rs27,920.00 Rs-76.00
MCX SILVER c1 Rs42,110.00 Rs-145.00
BRENT CRUDE $102.98 $-0.21