Index Detail:Thomson Reuters Equity HK Index

 
INDEX
Price
253.25
Today's Change
-3.00 (-1.17%)
Open
255.85
Prev Close
256.25
Day's High 255.85
52-wk High 270.26
Day's Low 253.01
52-wk Low 223.07
Data as of Fri Apr 25, 2014 12:02pm IST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 1.82 +0.03 +1.68 1,049,000
A8 Digital Music Holdings Ltd 0.68 +0.00 +0.00 4,756,000
AAC Technologies Holdings Inc 44.60 +1.70 +3.96 2,535,700
Agile Property Holdings Ltd 6.44 -0.03 -0.46 1,570,000
Agricultural Bank of China Ltd 3.23 -0.02 -0.62 48,299,000
AGTech Holdings Ltd 1.87 +0.01 +0.54 3,476,000
AIA Group Ltd 37.95 -0.70 -1.81 15,990,280
Air China Ltd 4.33 +0.01 +0.23 5,631,200
Ajisen (China) Holdings Ltd 7.06 +0.01 +0.14 618,300
Allied Properties (HK) Ltd 1.36 +0.00 +0.00 364,000
Aluminum Corp of China Ltd 2.90 -0.03 -1.02 5,306,000
Amvig Holdings Ltd 2.96 -0.02 -0.67 10,000
Angang Steel Co Ltd 4.83 -0.03 -0.62 3,918,148
Anhui Conch Cement Co Ltd 29.30 -0.95 -3.14 24,616,710
ANTA Sports Products Ltd 11.66 -0.16 -1.35 1,746,200
Anton Oilfield Services Group 5.17 -0.12 -2.27 2,456,000
Anxin China Holdings Ltd 1.24 -0.05 -3.88 15,037,882
Apollo Solar Energy Technology Holdings Ltd 1.11 -0.06 -5.13 120,164,000
APT Satellite Holdings Ltd 9.35 +0.26 +2.86 583,500
Artel Solutions Group Holdings Ltd 0.49 -0.01 -2.00 24,630,000
Asia Cement (China) Holdings Corp 6.30 -0.10 -1.56 338,764
Asia Financial Holdings Ltd 3.15 -0.02 -0.63 88,000
Asia Satellite Telecommunications Holdings Ltd 31.00 +0.15 +0.49 7,500
Asia Standard International Group Ltd 2.05 +0.00 +0.00 316,540
Asian Citrus Holdings Ltd 1.65 -0.02 -1.20 98,000
ASM Pacific Technology Ltd 82.85 +0.05 +0.06 2,291,531
Associated International Hotels Ltd 21.10 +0.00 +0.00 --
Avichina Industry & Technology Co Ltd 4.49 -0.13 -2.81 7,934,000
Bank of China Ltd 3.38 -0.04 -1.17 200,018,752
Bank of Communications Co Ltd 4.82 -0.07 -1.43 21,514,005

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,429.26 +24.27 +0.17%
Hang Seng 22,268.63 -294.17 -1.30%
Sensex 22,844.18 -32.36 -0.14%
EUR/INR 84.522 +0.11%
USD/INR 61.110 +0.10%
GBP/INR 102.69 +0.10%
Gold 1,293.90 +3.40 +0.26%
Oil 101.67 -0.27 -0.26%
Corn 500.75 -0.50 -0.10%
Photo

Japan's NTT DoCoMo to exit India telecoms joint venture - sources

TOKYO/NEW DELHI - NTT DoCoMo Inc , Japan's biggest telecom network by subscribers, will sell its stake in its loss-making Indian mobile phone joint venture to partner Tata Group, people with direct knowledge of the matter said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,748.00 Rs266.00
BRENT CRUDE JUL1 $110.18 $-0.15