Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
273.71
Today's Change
+1.98 (0.73%)
Open
272.27
Prev Close
273.71
Day's High 274.53
52-wk High 271.95
Day's Low 272.27
52-wk Low 240.76
Data as of Mon Jul 28, 2014 2:15pm IST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 1.84 +0.05 +2.79 1,191,180
A8 Digital Music Holdings Ltd 0.78 +0.00 +0.00 3,714,000
AAC Technologies Holdings Inc 48.40 +0.35 +0.73 713,000
Agile Property Holdings Ltd 6.55 +0.13 +2.02 17,051,795
Agricultural Bank of China Ltd 3.80 +0.11 +2.98 348,282,599
AGTech Holdings Ltd 1.51 -0.01 -0.66 2,336,000
AIA Group Ltd 41.55 +0.15 +0.36 33,132,603
Air China Ltd 4.80 +0.07 +1.48 12,826,430
Ajisen (China) Holdings Ltd 6.21 +0.17 +2.81 1,567,000
Allied Properties (HK) Ltd 1.56 +0.03 +1.96 404,113
Aluminum Corp of China Ltd 3.62 +0.15 +4.32 59,971,361
Amvig Holdings Ltd 2.92 +0.05 +1.74 594,000
Angang Steel Co Ltd 5.44 +0.10 +1.87 10,880,640
Anhui Conch Cement Co Ltd 29.95 -0.45 -1.48 8,879,112
ANTA Sports Products Ltd 12.78 +0.32 +2.57 2,846,000
Anton Oilfield Services Group 4.41 -0.14 -3.08 29,339,000
Anxin China Holdings Ltd 1.01 +0.00 +0.00 13,792,000
Apollo Solar Energy Technology Holdings Ltd 1.22 +0.00 +0.00 54,770,200
APT Satellite Holdings Ltd 12.00 -0.20 -1.64 466,500
Artel Solutions Group Holdings Ltd 0.72 +0.00 +0.00 15,020,000
Asia Cement (China) Holdings Corp 5.73 -0.04 -0.69 241,000
Asia Financial Holdings Ltd 3.28 +0.00 +0.00 --
Asia Satellite Telecommunications Holdings Ltd 27.45 -0.05 -0.18 227,500
Asia Standard International Group Ltd 2.10 +0.00 +0.00 172,000
Asian Citrus Holdings Ltd 1.68 -0.01 -0.59 907,000
ASM Pacific Technology Ltd 82.40 -1.50 -1.79 1,173,400
Associated International Hotels Ltd 23.10 +0.10 +0.43 20,000
Avichina Industry & Technology Co Ltd 4.37 -0.01 -0.23 10,632,000
Bank of China Ltd 3.70 +0.05 +1.37 506,982,549
Bank of Communications Co Ltd 5.81 +0.34 +6.22 162,163,758

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,529.40 +71.53 +0.46%
Hang Seng 24,428.63 +212.62 +0.88%
Sensex 25,991.23 -135.52 -0.52%
EUR/INR 80.705 +0.08%
USD/INR 60.080 +0.06%
GBP/INR 102.03 +0.13%
Gold 1,305.20 +0.20 +0.02%
Oil 101.59 -0.50 -0.49%
Corn 367.25 +4.75 +1.31%
Photo

Hindustan Unilever sees no demand recovery though sales improve

MUMBAI - Hindustan Unilever Ltd (HUL) sees no immediate sign of recovery in demand for consumer goods after a transport strike last year helped sales volume in April-June outgrow estimates for the first time in eight quarters.

Symbol Last Net Change
MCX GOLD c1 Rs27,919.00 Rs-19.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.53 $-0.86