Edition:
India

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
268.18
Today's Change
+0.47 (0.18%)
Open
268.03
Prev Close
267.71
Day's High 269.45
52-wk High 271.15
Day's Low 267.63
52-wk Low 215.57
Data as of Thu Mar 23, 2017 | 3:15pm IST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.27 +0.00 +0.00 1,990,000
361 Degrees International Ltd 2.78 -0.02 -0.71 1,707,000
3SBIO 9.66 -0.04 -0.41 10,034,760
AAC Technologies Holdings Inc 95.25 +8.75 +10.12 11,052,126
Agile Property Holdings Ltd 7.34 +0.24 +3.38 37,429,318
Agricultural Bank of China Ltd 3.60 +0.02 +0.56 148,692,813
Agritrade Resources Ltd 1.38 +0.01 +0.73 1,005,000
AGTech Holdings Ltd 1.50 +0.00 +0.00 2,428,000
AIA Group Ltd 50.20 +0.30 +0.60 20,173,681
Air China Ltd 6.52 +0.22 +3.49 22,610,239
Ajisen (China) Holdings Ltd 3.10 -0.07 -2.21 1,194,000
Alco Holdings Ltd 2.14 +0.01 +0.47 40,000
Allied Properties (HK) Ltd 1.94 +0.01 +0.52 4,085,520
Aluminum Corp of China Ltd 3.90 +0.05 +1.30 25,165,330
Amvig Holdings Ltd 2.59 -0.01 -0.38 74,000
Angang Steel Co Ltd 5.62 -0.05 -0.88 23,075,100
Anhui Conch Cement Co Ltd 28.30 +0.75 +2.72 9,026,240
Anhui Expressway Co Ltd 6.45 -0.01 -0.15 1,978,000
ANTA Sports Products Ltd 21.85 +0.20 +0.92 21,388,999
Anton Oilfield Services Group 0.97 +0.00 +0.00 2,022,402
APT Satellite Holdings Ltd 4.14 +0.02 +0.49 958,750
Artel Solutions Group Holdings Ltd 0.17 -0.00 -1.16 16,200,000
Asia Coal Ltd 0.10 -0.00 -1.92 1,490,000
Asia Financial Holdings Ltd 4.27 +0.03 +0.71 100,000
Asia Standard International Group Ltd 1.92 +0.04 +2.13 986,982
ASM Pacific Technology Ltd 107.00 +0.80 +0.75 1,519,756
ASR Holdings Ltd 1.68 -0.01 -0.59 1,507,500
AVIC International Holding (HK) Ltd 0.47 +0.00 +0.00 4,504,000
Avichina Industry & Technology Co Ltd 5.36 +0.09 +1.71 27,202,670
BAIC MOTOR 8.50 +0.22 +2.66 11,548,547

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,332.16 + 164.48 +0.56%
Nikkei 19,085.31 + 43.93 +0.23%
Hang Seng 24,327.70 + 7.29 +0.03%
EUR/INR 70.553 -0.12%
USD/INR 65.430 +0.00%
GBP/INR 81.853 +0.22%
Gold 1,244.90 -4.40 -0.35%
Oil 47.74 -0.30 -0.62%
Corn 356.50 -2.25 -0.63%
Photo

India's current account deficit widens in Oct-Dec - RBI

MUMBAI India's current account deficit widened to $7.9 billion, or 1.4 percent of gross domestic product, in the October-December quarter from the same period a year earlier, the Reserve Bank of India (RBI) said in a statement on Thursday.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.60 $-0.04