Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
271.73
Today's Change
+1.18 (0.44%)
Open
272.15
Prev Close
270.55
Day's High 272.15
52-wk High 328.18
Day's Low 270.26
52-wk Low 248.19
Data as of Fri Jul 31, 2015 2:15pm IST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.71 -0.04 -1.45 2,115,000
AAC Technologies Holdings Inc 44.00 +1.80 +4.27 4,087,465
Agile Property Holdings Ltd 4.47 +0.00 +0.00 17,311,310
Agricultural Bank of China Ltd 3.50 +0.01 +0.29 144,997,913
Agritrade Resources Ltd 1.84 +0.00 +0.00 1,230,000
AGTech Holdings Ltd 1.04 +0.02 +1.96 2,024,000
AIA Group Ltd 50.50 +0.40 +0.80 28,675,437
Air China Ltd 7.79 -0.20 -2.50 14,685,119
Ajisen (China) Holdings Ltd 3.57 +0.14 +4.08 2,631,000
Allied Cement Holdings Ltd 0.78 -0.01 -1.27 2,046,000
Aluminum Corp of China Ltd 2.71 -0.03 -1.09 16,794,994
Amvig Holdings Ltd 3.66 +0.07 +1.95 468,000
Angang Steel Co Ltd 3.94 +0.04 +1.03 4,976,000
Anhui Conch Cement Co Ltd 24.10 +0.05 +0.21 7,229,815
Anhui Expressway Co Ltd 6.72 +0.08 +1.20 1,029,000
ANTA Sports Products Ltd 19.88 +0.10 +0.51 3,515,789
Anton Oilfield Services Group 1.33 -0.01 -0.75 1,466,000
Anxin China Holdings Ltd 0.38 +0.00 +0.00 --
APT Satellite Holdings Ltd 7.23 +0.05 +0.70 280,936
Artel Solutions Group Holdings Ltd 1.28 +0.01 +0.79 12,645,000
Asia Cement (China) Holdings Corp 3.16 +0.00 +0.00 62,500
Asia Energy Logistics Group Ltd 0.12 -0.00 -0.83 21,500,000
Asia Satellite Telecommunications Holdings Ltd 17.10 +0.00 +0.00 92,000
Asian Citrus Holdings Ltd 1.23 -0.05 -3.91 1,926,117
ASM Pacific Technology Ltd 70.20 +0.20 +0.29 721,611
Aupu Group Holding Co Ltd 2.36 +0.04 +1.72 396,000
Ausnutria Dairy Corp Ltd 3.03 +0.01 +0.33 641,000
AVIC International Holding (HK) Ltd 1.09 -0.02 -1.80 42,154,000
Avichina Industry & Technology Co Ltd 6.50 -0.22 -3.27 18,977,000
BAIOO 0.61 +0.00 +0.00 1,402,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,114.56 + 409.21 +1.48%
Nikkei 20,585.24 + 62.41 +0.30%
Hang Seng 24,636.28 + 138.30 +0.56%
EUR/INR 70.286 -0.01%
USD/INR 63.978 --
GBP/INR 99.965 +0.02%
Gold 1,094.90 +6.50 +0.60%
Oil 46.77 -1.40 -2.89%
Corn 371.75 -1.50 -0.40%
Photo

After uproar, India ups budget for some social welfare sectors

NEW DELHI - The government on Friday sought parliamentary approval to raise federal spending on social welfare, months after opposition lawmakers and Prime Minister Narendra Modi's own officials slammed his cuts in spending.

Symbol Last Net Change
MCX GOLD c1 Rs24,850.00 Rs132.00
MCX SILVER c1 Rs34,040.00 Rs20.00
BRENT CRUDE $51.85 $-1.46