Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
259.13
Today's Change
+0.63 (0.24%)
Open
260.92
Prev Close
259.13
Day's High 261.01
52-wk High 282.12
Day's Low 259.02
52-wk Low 242.38
Data as of Mon Oct 20, 2014 2:15pm IST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.29 +0.07 +3.15 7,477,413
A8 Digital Music Holdings Ltd 0.76 +0.00 +0.00 1,120,000
AAC Technologies Holdings Inc 44.30 +1.75 +4.11 1,629,198
Agile Property Holdings Ltd 3.87 +0.01 +0.26 2,086,000
Agricultural Bank of China Ltd 3.49 +0.03 +0.87 16,177,409
AGTech Holdings Ltd 1.32 +0.00 +0.00 88,000
AIA Group Ltd 41.75 +0.60 +1.46 4,981,642
Air China Ltd 4.70 +0.08 +1.73 5,523,164
Ajisen (China) Holdings Ltd 5.71 -0.08 -1.38 348,000
Allied Properties (HK) Ltd 1.42 -0.01 -0.70 590,000
Aluminum Corp of China Ltd 3.14 -0.03 -0.95 8,761,152
Amvig Holdings Ltd 3.65 -0.05 -1.35 804,000
Angang Steel Co Ltd 5.43 +0.02 +0.37 2,977,200
Anhui Conch Cement Co Ltd 25.20 +0.05 +0.20 3,305,215
ANTA Sports Products Ltd 15.08 +0.52 +3.57 17,837,974
Anton Oilfield Services Group 2.16 +0.05 +2.37 2,442,000
Anxin China Holdings Ltd 0.77 +0.00 +0.00 2,276,000
Apollo Solar Energy Technology Holdings Ltd 1.76 +0.06 +3.53 34,770,000
APT Satellite Holdings Ltd 10.96 +0.12 +1.11 79,500
Artel Solutions Group Holdings Ltd 1.51 +0.07 +4.86 38,430,000
Asia Cement (China) Holdings Corp 4.23 +0.04 +0.95 649,500
Asia Standard International Group Ltd 1.86 +0.00 +0.00 34,000
Asian Citrus Holdings Ltd 1.48 -0.01 -0.67 967,000
ASM Pacific Technology Ltd 75.50 +1.30 +1.75 405,927
Avichina Industry & Technology Co Ltd 5.84 +0.04 +0.69 9,772,000
Bank of China Ltd 3.51 -0.01 -0.28 155,112,443
Bank of Communications Co Ltd 5.57 +0.10 +1.83 23,119,430
Bank of East Asia Ltd 31.30 +0.20 +0.64 107,500
Bao Yuan Holdings Ltd 0.95 +0.08 +9.20 66,455,000
Baoxin Auto Group Ltd 5.80 +0.07 +1.22 1,436,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,138.96 -56.81 -0.37%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.190 +0.07%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Modi takes first bite at coal to end India's power mess

NEW DELHI - India could allow commercial coal mining by foreign companies if they set up units in the country, opening the door for global giants like Rio Tinto to access the world's fifth-largest coal reserves, a source familiar with the matter said.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44