Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
268.62
Today's Change
+5.22 (1.98%)
Open
268.89
Prev Close
263.40
Day's High 268.89
52-wk High 282.12
Day's Low 267.84
52-wk Low 242.38
Data as of Mon Nov 24, 2014 2:15pm IST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.36 -0.04 -1.67 2,539,000
A8 Digital Music Holdings Ltd 0.70 -0.01 -1.41 1,212,000
AAC Technologies Holdings Inc 43.55 -0.30 -0.68 1,647,085
Agile Property Holdings Ltd 4.44 +0.49 +12.41 61,456,429
Agricultural Bank of China Ltd 3.53 +0.07 +2.02 186,040,802
AGTech Holdings Ltd 1.12 -0.06 -5.08 4,230,000
AIA Group Ltd 44.35 +0.40 +0.91 22,156,287
Air China Ltd 5.50 +0.27 +5.16 16,674,000
Ajisen (China) Holdings Ltd 5.51 +0.08 +1.47 461,000
Allied Properties (HK) Ltd 1.42 +0.00 +0.00 348,000
Aluminum Corp of China Ltd 3.42 +0.09 +2.70 19,422,600
Amvig Holdings Ltd 3.30 -0.08 -2.37 318,000
Angang Steel Co Ltd 5.63 +0.40 +7.65 18,192,390
Anhui Conch Cement Co Ltd 25.80 +1.30 +5.31 30,626,470
ANTA Sports Products Ltd 15.58 -0.22 -1.39 4,701,400
Anton Oilfield Services Group 2.03 +0.09 +4.64 93,944,003
Anxin China Holdings Ltd 0.69 +0.01 +1.47 6,152,000
Apollo Solar Energy Technology Holdings Ltd 1.95 +0.01 +0.52 88,642,000
APT Satellite Holdings Ltd 12.18 +0.08 +0.66 232,000
Artel Solutions Group Holdings Ltd 1.72 +0.08 +4.88 180,015,000
Asia Cement (China) Holdings Corp 4.44 +0.22 +5.21 334,000
Asia Standard International Group Ltd 1.86 -0.02 -1.06 26,760
Asian Citrus Holdings Ltd 1.15 -0.03 -2.54 4,783,000
ASM Pacific Technology Ltd 78.55 -2.00 -2.48 2,685,262
Avichina Industry & Technology Co Ltd 5.57 -0.05 -0.89 15,271,670
Bank of China Ltd 3.81 +0.08 +2.14 600,784,221
Bank of Communications Co Ltd 5.78 +0.09 +1.58 54,901,934
Bank of East Asia Ltd 32.35 +0.30 +0.94 1,708,418
Bao Yuan Holdings Ltd 0.88 +0.01 +1.15 24,581,000
Baoxin Auto Group Ltd 5.35 +0.17 +3.28 1,738,500

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,893.14 +456.02 +1.95%
Sensex 28,499.54 +164.91 +0.58%
EUR/INR 76.799 +0.47%
USD/INR 61.870 +0.29%
GBP/INR 96.987 +0.29%
Gold 1,197.90 +0.40 +0.03%
Oil 75.98 -0.53 -0.69%
Corn 369.75 -3.00 -0.80%
Photo

Congress signals it could back Modi's insurance reform plan

NEW DELHI - The main opposition Congress party signalled on Monday it could support government legislation to liberalise the insurance industry, a long-delayed reform expected to help improve investor confidence.

Symbol Last Net Change
MCX GOLD c1 Rs26,496.00 Rs105.00
MCX SILVER c1 Rs36,280.00 Rs200.00
BRENT CRUDE $79.91 $-0.45