Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
271.84
Today's Change
-1.79 (-0.65%)
Open
272.59
Prev Close
273.63
Day's High 274.17
52-wk High 282.12
Day's Low 271.79
52-wk Low 242.99
Data as of Thu Mar 5, 2015 11:21am IST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.50 +0.00 +0.00 1,350,000
A8 Digital Music Holdings Ltd 0.54 -0.01 -1.82 498,000
AAC Technologies Holdings Inc 51.65 -0.70 -1.34 1,015,940
Agile Property Holdings Ltd 4.46 -0.07 -1.55 4,355,608
Agricultural Bank of China Ltd 3.71 -0.05 -1.33 63,096,527
AGTech Holdings Ltd 0.73 -0.01 -1.35 1,476,000
AIA Group Ltd 47.75 -1.10 -2.25 25,611,055
Air China Ltd 6.30 -0.22 -3.37 13,079,153
Ajisen (China) Holdings Ltd 4.40 -0.02 -0.45 1,193,000
Allied Properties (HK) Ltd 1.48 +0.00 +0.00 222,000
Aluminum Corp of China Ltd 3.67 -0.03 -0.81 3,395,496
Amvig Holdings Ltd 3.72 +0.01 +0.27 186,000
Angang Steel Co Ltd 5.72 -0.21 -3.54 3,016,455
Anhui Conch Cement Co Ltd 25.50 -0.60 -2.30 6,284,757
ANTA Sports Products Ltd 16.40 +0.12 +0.74 2,061,534
Anton Oilfield Services Group 1.55 +0.01 +0.65 6,251,494
Anxin China Holdings Ltd 0.46 -0.00 -1.08 3,676,000
Apollo Solar Energy Technology Holdings Ltd 7.88 +1.48 +23.13 472,379,960
APT Satellite Holdings Ltd 9.14 -0.16 -1.72 105,000
Artel Solutions Group Holdings Ltd 1.36 +0.00 +0.00 10,135,000
Asia Cement (China) Holdings Corp 4.03 -0.03 -0.74 465,500
Asia Standard International Group Ltd 1.76 -0.02 -1.12 202,000
Asian Citrus Holdings Ltd 0.82 +0.00 +0.00 901,000
ASM Pacific Technology Ltd 78.80 -4.60 -5.52 772,893
Avichina Industry & Technology Co Ltd 5.16 +0.03 +0.58 7,068,694
Bank of China Ltd 4.24 -0.06 -1.40 189,662,187
Bank of Communications Co Ltd 6.35 -0.09 -1.40 16,191,614
Bank of East Asia Ltd 30.05 -0.20 -0.66 1,000,100
Bao Yuan Holdings Ltd 0.53 +0.00 +0.00 --
Baoxin Auto Group Ltd 4.81 +0.03 +0.63 533,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,751.84 + 48.24 +0.26%
Hang Seng 24,216.90 -248.48 -1.02%
Sensex 29,390.26 + 9.53 +0.03%
EUR/INR 68.767 -0.35%
USD/INR 62.182 -0.19%
GBP/INR 94.821 -0.28%
Gold 1,201.60 +1.00 +0.08%
Oil 51.76 +0.23 +0.45%
Corn 381.25 -0.25 -0.07%
Photo

Airwaves auction off to strong start, bids near $10 billion

MUMBAI - India's latest auction of radio wave frequencies for telecoms networks got off to strong start on Wednesday, with the government receiving bids worth about 617 billion rupees ($9.9 billion), according to bidding data. http://bit.ly/1B6SANL

Symbol Last Net Change
MCX GOLD c1 Rs26,520.00 Rs-27.00
MCX SILVER c1 Rs36,380.00 Rs2.00
BRENT CRUDE $60.58 $0.03