Edition:
India

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
278.45
Today's Change
+0.05 (0.02%)
Open
278.63
Prev Close
278.40
Day's High 279.44
52-wk High 279.44
Day's Low 277.78
52-wk Low 215.57
Data as of Fri May 26, 2017 | 3:13pm IST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.14 +0.02 +0.94 990,000
361 Degrees International Ltd 2.38 -0.01 -0.42 2,927,000
3SBIO 11.02 -0.04 -0.36 2,298,000
AAC Technologies Holdings Inc 82.60 -- -- --
ABC Communications (Holdings) Ltd 0.30 +0.03 +11.11 158,306,000
Agile Property Holdings Ltd 7.05 -0.13 -1.81 11,977,565
Agricultural Bank of China Ltd 3.75 +0.00 +0.00 93,206,935
Agritrade Resources Ltd 1.50 +0.00 +0.00 2,788,400
AGTech Holdings Ltd 1.41 +0.01 +0.71 3,429,070
AIA Group Ltd 54.75 +0.20 +0.37 12,528,493
Air China Ltd 7.41 +0.25 +3.49 10,759,799
Ajisen (China) Holdings Ltd 3.36 +0.10 +3.16 2,246,001
Allied Properties (HK) Ltd 1.75 +0.00 +0.00 183,925
Aluminum Corp of China Ltd 3.68 +0.07 +1.94 18,713,761
AMCO United Holding Ltd 0.66 -0.01 -1.49 3,340,800
Amvig Holdings Ltd 2.52 +0.07 +2.86 1,450,000
Angang Steel Co Ltd 5.28 -0.01 -0.19 7,133,886
Anhui Conch Cement Co Ltd 25.70 +0.00 +0.00 13,637,504
Anhui Expressway Co Ltd 5.90 -0.01 -0.17 294,000
ANTA Sports Products Ltd 22.20 -0.15 -0.67 1,725,047
Anton Oilfield Services Group 0.80 -0.02 -2.44 4,720,000
Applied Development Holdings Ltd 0.64 -0.01 -1.54 3,210,000
APT Satellite Holdings Ltd 4.18 +0.03 +0.72 121,500
Art Textile Technology International Co Ltd 0.66 +0.02 +3.12 110,000
Artel Solutions Group Holdings Ltd 0.16 -0.00 -0.62 9,740,000
Asia Standard International Group Ltd 2.24 +0.00 +0.00 753,457
ASM Pacific Technology Ltd 111.90 +1.30 +1.18 1,122,011
ASR Holdings Ltd 1.84 +0.01 +0.55 1,012,500
AVIC International Holding (HK) Ltd 0.43 +0.00 +0.00 3,420,000
Avichina Industry & Technology Co Ltd 4.92 +0.02 +0.41 5,192,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,028.21 + 278.18 +0.90%
Nikkei 19,686.84 -126.29 -0.64%
Hang Seng 25,639.27 + 8.49 +0.03%
EUR/INR 72.129 +0.00%
USD/INR 64.505 +0.00%
GBP/INR 82.534 +0.00%
Gold 1,268.10 +0.00 +0.00%
Oil 49.80 +0.00 +0.00%
Corn 374.25 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.15 $0.00