Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
201.34
Today's Change
-2.74 (-1.34%)
Open
201.75
Prev Close
204.08
Day's High 203.14
52-wk High 328.18
Day's Low 201.24
52-wk Low 201.24
Data as of Fri Feb 12, 2016 2:30pm IST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.88 -0.10 -5.05 70,000
361 Degrees International Ltd 2.16 -0.05 -2.26 920,000
AAC Technologies Holdings Inc 49.60 -0.40 -0.80 5,521,970
Active Group Holdings Ltd 0.43 -0.03 -6.59 2,010,000
Agile Property Holdings Ltd 3.52 -0.02 -0.56 2,235,400
Agricultural Bank of China Ltd 2.50 -0.09 -3.47 180,916,316
Agritrade Resources Ltd 1.46 +0.02 +1.39 1,360,000
AGTech Holdings Ltd 1.80 +0.00 +0.00 4,788,000
AIA Group Ltd 37.25 -0.90 -2.36 44,065,371
Air China Ltd 4.42 -0.08 -1.78 13,826,300
Ajisen (China) Holdings Ltd 2.86 -0.14 -4.67 307,600
Allied Cement Holdings Ltd 0.82 +0.00 +0.00 942,000
Allied Overseas Ltd 8.79 -0.11 -1.24 --
Allied Properties (HK) Ltd 1.20 -0.04 -3.23 1,060,000
Aluminum Corp of China Ltd 2.32 -0.05 -2.11 11,567,281
Angang Steel Co Ltd 2.77 +0.04 +1.47 15,394,002
Anhui Conch Cement Co Ltd 14.16 -0.02 -0.14 7,460,565
Anhui Expressway Co Ltd 5.95 -0.09 -1.49 364,000
ANTA Sports Products Ltd 18.78 +0.90 +5.03 10,518,253
Anton Oilfield Services Group 0.66 +0.01 +1.54 1,510,000
APT Satellite Holdings Ltd 5.69 +0.06 +1.07 18,000
Artel Solutions Group Holdings Ltd 0.21 +0.00 +0.97 21,180,100
Asia Energy Logistics Group Ltd 0.09 +0.00 +1.19 2,020,000
Asia Resources Holdings Ltd 0.25 -0.00 -1.92 4,560,000
Asia Satellite Telecommunications Holdings Ltd 9.70 -0.14 -1.42 5,000
Asian Citrus Holdings Ltd 0.48 +0.01 +3.23 814,000
ASM Pacific Technology Ltd 61.50 +0.75 +1.23 805,219
Aupu Group Holding Co Ltd 1.98 -0.04 -1.98 356,000
Auto Italia Holdings Ltd 0.19 +0.00 +0.00 1,150,000
AVIC International Holding (HK) Ltd 0.58 -0.01 -1.69 9,242,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 22,986.12 + 34.29 +0.15%
Nikkei 14,952.61 -760.78 -4.84%
Hang Seng 18,319.58 -226.22 -1.22%
EUR/INR 76.629 -0.06%
USD/INR 68.108 --
GBP/INR 98.811 +0.02%
Gold 1,239.10 -8.80 -0.71%
Oil 29.02 +3.23 +12.32%
Corn 359.00 -1.25 -0.35%
Photo

Former PM Manmohan Singh says Modi govt failing to boost economic investment

MUMBAI India's former prime minister Manmohan Singh criticised his successor Narendra Modi's government in a rare interview, saying it has failed to capitalise on lower commodity prices to propel growth and is inconsistent in its policy towards neighbouring Pakistan.

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs38,023.00 Rs-265.00
BRENT CRUDE $32.65 $2.59