Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
271.73
Today's Change
+0.77 (0.29%)
Open
271.83
Prev Close
271.73
Day's High 271.95
52-wk High 271.95
Day's Low 270.44
52-wk Low 240.76
Data as of Fri Jul 25, 2014 2:18pm IST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 1.79 -0.01 -0.56 1,607,000
A8 Digital Music Holdings Ltd 0.78 +0.00 +0.00 3,980,000
AAC Technologies Holdings Inc 48.05 -0.40 -0.83 734,636
Agile Property Holdings Ltd 6.42 +0.05 +0.78 28,811,728
Agricultural Bank of China Ltd 3.69 +0.01 +0.27 167,150,265
AGTech Holdings Ltd 1.52 +0.01 +0.66 3,144,000
AIA Group Ltd 41.40 +0.30 +0.73 42,055,680
Air China Ltd 4.73 +0.01 +0.21 4,206,511
Ajisen (China) Holdings Ltd 6.04 +0.17 +2.90 633,000
Allied Properties (HK) Ltd 1.53 -0.01 -0.65 214,900
Aluminum Corp of China Ltd 3.47 +0.06 +1.76 22,709,328
Amvig Holdings Ltd 2.87 +0.05 +1.77 64,000
Angang Steel Co Ltd 5.34 +0.10 +1.91 11,871,868
Anhui Conch Cement Co Ltd 30.40 +0.40 +1.33 12,383,454
ANTA Sports Products Ltd 12.46 -0.16 -1.27 2,196,000
Anton Oilfield Services Group 4.55 -0.08 -1.73 13,565,400
Anxin China Holdings Ltd 1.01 +0.00 +0.00 8,392,000
Apollo Solar Energy Technology Holdings Ltd 1.22 +0.01 +0.83 55,022,000
APT Satellite Holdings Ltd 12.20 -0.02 -0.16 149,000
Artel Solutions Group Holdings Ltd 0.72 +0.02 +2.86 26,315,000
Asia Cement (China) Holdings Corp 5.77 +0.10 +1.76 524,000
Asia Financial Holdings Ltd 3.28 -0.01 -0.30 102,000
Asia Satellite Telecommunications Holdings Ltd 27.50 +0.00 +0.00 28,000
Asia Standard International Group Ltd 2.10 -0.04 -1.87 616,418
Asian Citrus Holdings Ltd 1.69 +0.01 +0.60 1,073,000
ASM Pacific Technology Ltd 83.90 -2.10 -2.44 699,946
Associated International Hotels Ltd 23.00 +0.00 +0.00 44,000
Avichina Industry & Technology Co Ltd 4.38 -0.04 -0.90 10,740,000
Bank of China Ltd 3.65 +0.03 +0.83 376,368,290
Bank of Communications Co Ltd 5.47 +0.10 +1.86 46,449,559

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,457.87 +173.45 +1.13%
Hang Seng 24,216.01 +74.51 +0.31%
Sensex 26,126.75 -145.10 -0.55%
EUR/INR 80.628 -0.37%
USD/INR 60.045 +0.01%
GBP/INR 101.91 -0.17%
Gold 1,294.80 +12.50 +0.97%
Oil 102.00 -0.07 -0.07%
Corn 362.50 +1.50 +0.41%
Photo

India threatens to derail WTO deal, prompts angry U.S. rebuke

NEW DELHI/GENEVA - India threatened on Friday to block a worldwide reform of custom rules, which some estimates say could add $1 trillion to the global economy and create 21 million jobs, prompting a U.S. warning that its demands could kill global trade reform efforts.

Symbol Last Net Change
MCX GOLD c1 Rs27,928.00 Rs302.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $108.23 $1.16