Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
279.36
Today's Change
+1.35 (0.49%)
Open
278.56
Prev Close
279.36
Day's High 279.38
52-wk High 280.15
Day's Low 278.40
52-wk Low 240.76
Data as of Fri Aug 22, 2014 2:15pm IST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.37 +0.02 +0.85 4,826,000
A8 Digital Music Holdings Ltd 0.81 -0.02 -2.41 19,206,000
AAC Technologies Holdings Inc 48.40 +0.65 +1.36 833,500
Agile Property Holdings Ltd 6.24 +0.03 +0.48 3,338,000
Agricultural Bank of China Ltd 3.66 +0.00 +0.00 114,777,750
AGTech Holdings Ltd 1.34 +0.01 +0.75 2,148,000
AIA Group Ltd 43.35 +0.20 +0.46 16,758,026
Air China Ltd 4.96 -0.04 -0.80 3,824,000
Ajisen (China) Holdings Ltd 6.34 +0.07 +1.12 1,406,000
Allied Properties (HK) Ltd 1.53 +0.03 +2.00 660,000
Aluminum Corp of China Ltd 3.46 +0.03 +0.87 17,824,000
Amvig Holdings Ltd 2.95 +0.00 +0.00 150,000
Angang Steel Co Ltd 5.63 -0.07 -1.23 6,595,626
Anhui Conch Cement Co Ltd 28.95 +0.30 +1.05 7,058,500
ANTA Sports Products Ltd 15.32 +0.06 +0.39 3,320,000
Anton Oilfield Services Group 4.01 -0.04 -0.99 5,832,446
Anxin China Holdings Ltd 1.02 -0.03 -2.86 14,368,922
Apollo Solar Energy Technology Holdings Ltd 1.21 -0.01 -0.82 87,552,000
APT Satellite Holdings Ltd 11.46 +0.26 +2.32 203,500
Artel Solutions Group Holdings Ltd 0.83 +0.01 +1.22 80,220,000
Asia Cement (China) Holdings Corp 5.34 +0.04 +0.75 395,124
Asia Financial Holdings Ltd 3.44 +0.00 +0.00 --
Asia Satellite Telecommunications Holdings Ltd 27.20 -0.25 -0.91 60,000
Asia Standard International Group Ltd 2.18 +0.08 +3.81 1,156,942
Asian Citrus Holdings Ltd 1.63 +0.02 +1.24 2,325,000
ASM Pacific Technology Ltd 81.85 +0.20 +0.24 181,403
Associated International Hotels Ltd 22.95 -0.05 -0.22 8,800
Avichina Industry & Technology Co Ltd 4.76 -0.02 -0.42 12,112,000
Bank of China Ltd 3.67 +0.02 +0.55 251,294,131
Bank of Communications Co Ltd 5.76 +0.08 +1.41 29,330,095

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,539.19 -47.01 -0.30%
Hang Seng 25,112.23 +118.13 +0.47%
Sensex 26,419.55 +59.44 +0.23%
EUR/INR 80.080 -0.62%
USD/INR 60.465 -0.04%
GBP/INR 100.23 -0.34%
Gold 1,279.90 +4.90 +0.38%
Oil 93.42 -0.54 -0.57%
Corn 364.50 +3.25 +0.90%
Photo

Indians keep faith with Modi, best hope for economy - poll

NEW DELHI - More than 70 percent of Indians are satisfied with the leadership of Prime Minister Narendra Modi since he took office nearly three months ago, an opinion poll showed, seeing in him the best hope to put the economy back on track.

Symbol Last Net Change
MCX GOLD c1 Rs27,804.00 Rs57.00
MCX SILVER c1 Rs41,970.00 Rs-110.00
BRENT CRUDE $102.21 $-0.42