Edition:
India

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
226.88
Today's Change
+0.00 (0.00%)
Open
226.88
Prev Close
226.88
Day's High 226.88
52-wk High 296.63
Day's Low 226.88
52-wk Low 201.24
Data as of Fri Jul 1, 2016 2:30pm IST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.07 +0.00 +0.00 40,000
361 Degrees International Ltd 2.22 +0.01 +0.45 951,000
A8 Digital Music Holdings Ltd 0.47 +0.00 +1.08 1,054,000
AAC Technologies Holdings Inc 65.85 +1.70 +2.65 3,755,972
Agile Property Holdings Ltd 4.09 +0.09 +2.25 4,595,201
Agricultural Bank of China Ltd 2.83 +0.04 +1.43 147,622,382
Agritrade Resources Ltd 1.52 -0.01 -0.65 1,815,000
AGTech Holdings Ltd 1.86 +0.03 +1.64 3,276,000
AIA Group Ltd 46.35 +1.45 +3.23 32,349,572
Air China Ltd 5.30 +0.12 +2.32 15,054,986
Ajisen (China) Holdings Ltd 3.01 +0.06 +2.03 157,000
Allied Cement Holdings Ltd 0.70 +0.02 +2.94 888,000
Aluminum Corp of China Ltd 2.43 +0.00 +0.00 10,965,712
Amvig Holdings Ltd 3.05 +0.03 +0.99 160,000
Angang Steel Co Ltd 3.45 -0.03 -0.86 12,392,000
Anhui Conch Cement Co Ltd 18.62 +0.48 +2.65 11,485,888
Anhui Expressway Co Ltd 6.12 +0.07 +1.16 872,000
ANTA Sports Products Ltd 15.50 +0.40 +2.65 8,247,705
Anton Oilfield Services Group 0.81 -0.01 -1.22 11,612,000
APT Satellite Holdings Ltd 5.42 -0.03 -0.55 440,375
Artel Solutions Group Holdings Ltd 0.25 +0.00 +0.40 18,825,000
Asia Energy Logistics Group Ltd 0.05 -0.00 -2.00 6,100,000
Asia Resources Holdings Ltd 0.26 +0.00 +1.96 953,200
Asia Satellite Telecommunications Holdings Ltd 11.16 +0.18 +1.64 19,000
ASM Pacific Technology Ltd 55.45 -0.10 -0.18 1,818,754
Aupu Group Holding Co Ltd 2.59 +0.02 +0.78 549,072
Ausnutria Dairy Corp Ltd 2.29 -0.02 -0.87 30,000
Auto Italia Holdings Ltd 0.16 -0.00 -0.62 300,000
AVIC International Holding (HK) Ltd 0.50 +0.00 +1.01 5,458,000
Avichina Industry & Technology Co Ltd 5.37 +0.10 +1.90 6,128,178

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,144.91 + 145.19 +0.54%
Nikkei 15,682.48 + 106.56 +0.68%
Hang Seng 20,794.37 + 358.25 +1.75%
EUR/INR 74.825 +0.03%
USD/INR 67.180 --
GBP/INR 89.181 +0.11%
Gold 1,344.00 +18.30 +1.39%
Oil 49.28 +0.66 +1.37%
Corn 353.50 -5.25 -1.46%
Symbol Last Net Change
MCX GOLD c1 Rs31,475.00 Rs276.00
MCX SILVER c1 Rs45,646.00 Rs2,179.00
BRENT CRUDE $50.55 $0.84