Edition:
India

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
249.44
Today's Change
-1.42 (-0.56%)
Open
250.08
Prev Close
250.85
Day's High 250.08
52-wk High 263.55
Day's Low 248.48
52-wk Low 201.24
Data as of Fri Dec 9, 2016 | 3:31pm IST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.60 -0.05 -1.89 430,000
361 Degrees International Ltd 3.22 +0.02 +0.63 9,334,000
3SBIO 7.65 -0.19 -2.42 3,399,572
AAC Technologies Holdings Inc 68.20 -0.65 -0.94 2,604,212
Agile Property Holdings Ltd 4.29 +0.02 +0.47 3,040,000
Agricultural Bank of China Ltd 3.29 -0.01 -0.30 100,135,083
Agritrade Resources Ltd 1.60 +0.07 +4.58 3,705,000
AGTech Holdings Ltd 1.35 +0.00 +0.00 2,000,000
AIA Group Ltd 43.70 -0.55 -1.24 69,340,219
Air China Ltd 5.20 -0.04 -0.76 9,548,806
Ajisen (China) Holdings Ltd 3.27 -0.01 -0.30 1,069,000
Alco Holdings Ltd 2.12 -0.04 -1.85 670,000
Allied Properties (HK) Ltd 1.72 +0.00 +0.00 801,090
Aluminum Corp of China Ltd 3.51 -0.06 -1.68 16,865,365
Amvig Holdings Ltd 2.63 +0.00 +0.00 138,000
Angang Steel Co Ltd 5.11 +0.16 +3.23 29,225,000
Anhui Conch Cement Co Ltd 22.90 -0.05 -0.22 6,710,213
Anhui Expressway Co Ltd 6.23 -0.01 -0.16 522,000
ANTA Sports Products Ltd 22.30 -0.80 -3.46 4,844,160
Anton Oilfield Services Group 1.08 +0.01 +0.93 3,732,000
APT Satellite Holdings Ltd 4.08 -0.06 -1.45 330,562
Artel Solutions Group Holdings Ltd 0.19 -0.00 -1.57 48,747,270
Asia Coal Ltd 0.16 -0.00 -0.62 1,860,000
Asia Financial Holdings Ltd 4.27 +0.00 +0.00 --
Asia Standard International Group Ltd 1.68 +0.00 +0.00 465,017
ASM Pacific Technology Ltd 76.65 -2.35 -2.97 888,491
ASR Holdings Ltd 1.38 -0.01 -0.72 1,897,500
AVIC International Holding (HK) Ltd 0.49 -0.00 -1.02 5,638,000
Avichina Industry & Technology Co Ltd 5.31 -0.13 -2.39 7,113,184
BAIC MOTOR 7.07 -0.03 -0.42 3,281,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,747.18 + 52.90 +0.20%
Nikkei 18,996.37 + 230.90 +1.23%
Hang Seng 22,760.98 -100.86 -0.44%
EUR/INR 71.224 -0.01%
USD/INR 67.460 --
GBP/INR 84.818 --
Gold 1,158.40 -11.40 -0.97%
Oil 51.48 +0.66 +1.30%
Corn 351.50 +5.00 +1.44%
Photo

OPEC, non-OPEC agree first global oil pact since 2001

VIENNA OPEC and non-OPEC producers on Saturday reached their first deal since 2001 to curtail oil output jointly and ease a global glut after more than two years of low prices that overstretched many budgets and spurred unrest in some countries.

Symbol Last Net Change
MCX GOLD c1 Rs27,583.00 Rs-194.00
MCX SILVER c1 Rs41,250.00 Rs-275.00
BRENT CRUDE JAN7 $54.36 $0.47