Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
269.66
Today's Change
-- (--%)
Open
--
Prev Close
269.66
Day's High --
52-wk High 282.12
Day's Low --
52-wk Low 242.38
Data as of Thu Nov 27, 2014 5:30am IST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.38 -0.01 -0.42 1,379,000
A8 Digital Music Holdings Ltd 0.69 -0.01 -1.43 254,000
AAC Technologies Holdings Inc 45.95 -0.30 -0.65 3,245,000
Agile Property Holdings Ltd 4.46 +0.07 +1.59 26,189,744
Agricultural Bank of China Ltd 3.59 -0.01 -0.28 114,871,360
AGTech Holdings Ltd 1.03 -0.09 -8.04 8,324,175
AIA Group Ltd 44.95 -0.15 -0.33 16,181,626
Air China Ltd 5.59 -0.05 -0.89 13,580,000
Ajisen (China) Holdings Ltd 5.60 -0.11 -1.93 789,000
Allied Properties (HK) Ltd 1.42 +0.00 +0.00 200,000
Aluminum Corp of China Ltd 3.36 +0.01 +0.30 5,862,000
Amvig Holdings Ltd 3.18 -0.07 -2.15 256,000
Angang Steel Co Ltd 5.45 -0.06 -1.09 1,802,440
Anhui Conch Cement Co Ltd 25.60 -0.30 -1.16 9,149,456
ANTA Sports Products Ltd 15.78 -0.14 -0.88 1,978,000
Anton Oilfield Services Group 2.17 +0.30 +16.04 114,206,000
Anxin China Holdings Ltd 0.68 -0.02 -2.86 1,932,000
Apollo Solar Energy Technology Holdings Ltd 1.94 -0.02 -1.02 42,236,000
APT Satellite Holdings Ltd 12.94 +0.34 +2.70 796,500
Artel Solutions Group Holdings Ltd 1.59 -0.02 -1.24 41,895,000
Asia Cement (China) Holdings Corp 4.40 -0.07 -1.57 90,000
Asia Standard International Group Ltd 1.86 -0.01 -0.53 737,227
Asian Citrus Holdings Ltd 1.10 +0.00 +0.00 1,618,000
ASM Pacific Technology Ltd 78.60 +0.90 +1.16 344,094
Avichina Industry & Technology Co Ltd 5.68 -0.14 -2.41 15,745,000
Bank of China Ltd 3.86 -0.03 -0.77 405,941,669
Bank of Communications Co Ltd 6.04 +0.05 +0.83 90,026,098
Bank of East Asia Ltd 32.30 -0.60 -1.82 1,582,262
Bao Yuan Holdings Ltd 0.85 -0.01 -1.16 17,832,567
Baoxin Auto Group Ltd 5.21 -0.12 -2.25 281,500

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,248.50 -135.08 -0.78%
Hang Seng 24,004.28 -107.70 -0.45%
Sensex 28,438.91 +52.72 +0.19%
EUR/INR 77.108 -0.19%
USD/INR 61.845 +0.19%
GBP/INR 97.295 -0.26%
Gold 1,189.80 -6.80 -0.57%
Oil 69.05 -4.64 -6.30%
Corn 378.00 +4.00 +1.07%
Photo

SAARC summit salvaged after handshake by leaders of India, Pakistan

KATHMANDU - A brief meeting between India's Prime Minister Narendra Modi and his Pakistani counterpart on Thursday salvaged a summit of South Asian leaders, with all eight countries clinching a last-minute deal to create a regional electricity grid.

Symbol Last Net Change
MCX GOLD c1 Rs26,275.00 Rs-87.00
MCX SILVER c1 Rs35,750.00 Rs-844.00
BRENT CRUDE $72.82 $-4.93