Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
257.87
Today's Change
+0.00 (0.00%)
Open
257.87
Prev Close
257.87
Day's High 257.87
52-wk High 282.12
Day's Low 257.87
52-wk Low 242.38
Data as of Thu Oct 2, 2014 2:15pm IST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.14 +0.04 +1.90 1,711,000
A8 Digital Music Holdings Ltd 0.77 -0.02 -2.53 2,826,000
AAC Technologies Holdings Inc 45.10 -0.40 -0.88 2,403,200
Agile Property Holdings Ltd 4.77 -0.08 -1.65 15,481,996
Agricultural Bank of China Ltd 3.44 -0.02 -0.58 119,373,348
AGTech Holdings Ltd 1.26 -0.04 -3.08 2,968,000
AIA Group Ltd 40.15 +0.00 +0.00 47,900,720
Air China Ltd 4.91 -0.04 -0.81 8,617,345
Ajisen (China) Holdings Ltd 6.13 -0.01 -0.16 1,258,000
Allied Properties (HK) Ltd 1.44 +0.01 +0.70 378,000
Aluminum Corp of China Ltd 3.16 -0.05 -1.56 17,695,371
Amvig Holdings Ltd 3.54 +0.02 +0.57 1,414,790
Angang Steel Co Ltd 4.90 -0.02 -0.41 12,041,986
Anhui Conch Cement Co Ltd 24.80 -0.30 -1.20 18,950,861
ANTA Sports Products Ltd 15.82 +0.88 +5.89 10,039,086
Anton Oilfield Services Group 2.30 -0.10 -4.17 26,920,000
Anxin China Holdings Ltd 0.79 -0.04 -4.82 10,952,000
Apollo Solar Energy Technology Holdings Ltd 1.43 +0.00 +0.00 59,820,549
APT Satellite Holdings Ltd 11.02 -0.26 -2.30 212,500
Artel Solutions Group Holdings Ltd 1.15 +0.03 +2.68 289,552,600
Asia Cement (China) Holdings Corp 4.77 -0.22 -4.41 755,000
Asia Financial Holdings Ltd 3.11 +0.00 +0.00 --
Asia Satellite Telecommunications Holdings Ltd 26.00 -0.10 -0.38 9,000
Asia Standard International Group Ltd 1.99 +0.02 +1.02 550,657
Asian Citrus Holdings Ltd 1.61 -0.01 -0.62 1,542,000
ASM Pacific Technology Ltd 76.85 +0.00 +0.00 548,460
Associated International Hotels Ltd 22.30 +0.00 +0.00 --
Avichina Industry & Technology Co Ltd 5.55 -0.18 -3.14 21,734,000
Bank of China Ltd 3.48 -0.05 -1.42 484,009,847
Bank of Communications Co Ltd 5.41 -0.11 -1.99 47,093,546

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,661.99 -420.26 -2.61%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,567.99 -62.52 -0.23%
EUR/INR 77.805 -0.12%
USD/INR 61.535 -0.28%
GBP/INR 99.354 -0.52%
Gold 1,213.60 -1.00 -0.08%
Oil 88.73 -2.00 -2.20%
Corn 323.00 -3.00 -0.92%
Symbol Last Net Change
MCX GOLD c1 Rs26,850.00 Rs-279.00
MCX SILVER c1 Rs38,749.00 Rs233.00
BRENT CRUDE $92.14 $-2.02