Edition:
India

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
225.03
Today's Change
+1.89 (0.85%)
Open
223.26
Prev Close
223.14
Day's High 225.27
52-wk High 324.37
Day's Low 222.29
52-wk Low 201.24
Data as of Fri May 27, 2016 2:30pm IST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.05 -0.03 -1.44 12,480,000
361 Degrees International Ltd 2.53 +0.04 +1.61 1,620,200
A8 Digital Music Holdings Ltd 0.54 +0.02 +3.85 1,890,000
AAC Technologies Holdings Inc 59.00 +0.15 +0.25 5,537,670
Agile Property Holdings Ltd 3.82 +0.06 +1.60 5,357,382
Agricultural Bank of China Ltd 2.80 +0.02 +0.72 115,577,251
Agritrade Resources Ltd 1.63 +0.02 +1.24 1,735,000
AGTech Holdings Ltd 1.83 +0.02 +1.10 4,837,674
AIA Group Ltd 44.85 +0.35 +0.79 17,432,356
Air China Ltd 5.14 -0.09 -1.72 24,008,586
Ajisen (China) Holdings Ltd 3.10 +0.00 +0.00 285,000
Allied Cement Holdings Ltd 0.74 +0.01 +1.37 2,980,000
Aluminum Corp of China Ltd 2.33 +0.01 +0.43 11,966,985
Amvig Holdings Ltd 3.16 -0.04 -1.25 10,000
Angang Steel Co Ltd 3.24 -0.03 -0.92 5,848,000
Anhui Conch Cement Co Ltd 18.78 +0.00 +0.00 5,116,454
Anhui Expressway Co Ltd 5.87 +0.26 +4.63 804,000
ANTA Sports Products Ltd 16.94 +0.24 +1.44 6,482,161
Anton Oilfield Services Group 0.69 -0.01 -1.43 6,524,000
APT Satellite Holdings Ltd 5.74 -0.02 -0.35 177,000
Artel Solutions Group Holdings Ltd 0.28 +0.00 +0.00 41,380,000
Asia Energy Logistics Group Ltd 0.06 +0.00 +1.69 980,000
Asia Resources Holdings Ltd 0.25 -0.00 -0.40 1,730,000
Asia Satellite Telecommunications Holdings Ltd 10.80 +0.04 +0.37 13,500
ASM Pacific Technology Ltd 56.70 +0.60 +1.07 516,392
Aupu Group Holding Co Ltd 2.17 +0.00 +0.00 --
Ausnutria Dairy Corp Ltd 2.30 -0.03 -1.29 42,000
Auto Italia Holdings Ltd 0.17 +0.00 +0.60 450,000
AVIC International Holding (HK) Ltd 0.59 +0.00 +0.00 1,152,000
Avichina Industry & Technology Co Ltd 5.42 +0.05 +0.93 3,248,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,653.60 + 286.92 +1.09%
Nikkei 16,834.84 + 62.38 +0.37%
Hang Seng 20,576.77 + 179.66 +0.88%
EUR/INR 74.480 -0.01%
USD/INR 67.021 --
GBP/INR 98.005 +0.02%
Gold 1,212.40 -6.60 -0.54%
Oil 49.56 -0.15 -0.30%
Corn 413.25 +5.00 +1.22%
Symbol Last Net Change
MCX GOLD c1 Rs28,629.00 Rs-109.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.46 $-0.13