Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
262.47
Today's Change
+2.65 (1.02%)
Open
261.66
Prev Close
259.82
Day's High 263.37
52-wk High 282.12
Day's Low 261.59
52-wk Low 242.38
Data as of Mon Dec 22, 2014 2:16pm IST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.04 -0.04 -1.92 742,000
A8 Digital Music Holdings Ltd 0.57 +0.00 +0.00 1,904,000
AAC Technologies Holdings Inc 41.25 +1.00 +2.48 1,855,395
Agile Property Holdings Ltd 4.26 -0.02 -0.47 5,346,246
Agricultural Bank of China Ltd 3.80 +0.07 +1.88 388,262,185
AGTech Holdings Ltd 0.87 -0.03 -3.33 6,836,000
AIA Group Ltd 41.90 -0.60 -1.41 30,799,452
Air China Ltd 6.21 -0.26 -4.02 26,846,548
Ajisen (China) Holdings Ltd 5.76 -0.25 -4.16 656,000
Allied Properties (HK) Ltd 1.53 +0.00 +0.00 252,000
Aluminum Corp of China Ltd 3.63 +0.04 +1.11 37,533,010
Amvig Holdings Ltd 3.07 +0.03 +0.99 118,000
Angang Steel Co Ltd 6.59 +0.23 +3.62 17,000,961
Anhui Conch Cement Co Ltd 26.55 +0.00 +0.00 --
ANTA Sports Products Ltd 12.70 -1.16 -8.37 13,090,945
Anton Oilfield Services Group 1.78 +0.02 +1.14 11,176,000
Anxin China Holdings Ltd 0.52 +0.00 +0.00 3,704,000
Apollo Solar Energy Technology Holdings Ltd 2.65 -0.07 -2.57 177,165,678
APT Satellite Holdings Ltd 10.90 +0.00 +0.00 53,500
Artel Solutions Group Holdings Ltd 1.31 +0.06 +4.80 38,375,100
Asia Cement (China) Holdings Corp 4.42 +0.13 +3.03 359,000
Asia Standard International Group Ltd 1.72 -0.02 -1.15 344,070
Asian Citrus Holdings Ltd 0.74 +0.04 +5.71 2,149,635
ASM Pacific Technology Ltd 72.45 +0.60 +0.84 680,254
Avichina Industry & Technology Co Ltd 4.85 +0.00 +0.00 7,805,245
Bank of China Ltd 4.33 +0.16 +3.84 669,404,320
Bank of Communications Co Ltd 7.03 +0.23 +3.38 73,538,823
Bank of East Asia Ltd 30.40 +0.25 +0.83 1,778,541
Bao Yuan Holdings Ltd 0.67 +0.00 +0.00 --
Baoxin Auto Group Ltd 4.42 +0.00 +0.00 1,419,500

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,635.14 +13.74 +0.08%
Hang Seng 23,408.57 +291.94 +1.26%
Sensex 27,701.79 +329.95 +1.21%
EUR/INR 77.502 +0.25%
USD/INR 63.215 -0.04%
GBP/INR 98.660 -0.18%
Gold 1,195.50 -0.40 -0.03%
Oil 55.73 -1.40 -2.45%
Corn 412.00 +1.50 +0.37%
Photo

Co-founder of SpiceJet seeks time to finalise rescue

NEW DELHI - The entrepreneur behind a high-profile effort to rescue Indian carrier SpiceJet has asked for more time to finalise funding plans, a government official with direct knowledge of the matter said on Monday.

Symbol Last Net Change
MCX GOLD c1 Rs26,897.00 Rs-101.00
MCX SILVER c1 Rs36,696.00 Rs-244.00
BRENT CRUDE $60.45 $-0.93