Index Detail:Thomson Reuters Equity India Index

INDEX
Price
821.03
Today's Change
+0.00 (0.00%)
Open
821.01
Prev Close
821.03
Day's High 821.03
52-wk High 835.89
Day's Low 821.01
52-wk Low 532.16
Data as of Tue Jul 29, 2014 4:15pm IST.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 8.75 -0.45 -4.89 764,734
3M India Ltd 4,826.40 -10.65 -0.22 291
Aarti Drugs Ltd 622.00 +9.05 +1.48 4,659
Aarti Industries Ltd 214.95 -3.35 -1.53 34,765
Aban Offshore Ltd 741.20 +1.60 +0.22 597,886
ABB Ltd 1,042.05 -1.10 -0.11 52,912
Abbott India Ltd 2,050.30 -37.50 -1.80 645
ABG Shipyard Ltd 256.30 -1.65 -0.64 22,552
ACC Ltd 1,402.85 -37.15 -2.58 279,895
Accelya Kale Solutions Ltd 199.50 +9.50 +5.00 12,472
Adani Enterprises Ltd 432.60 +5.70 +1.34 1,790,654
Adani Ports and Special Economic Zone Ltd 266.00 -2.05 -0.76 5,082,312
Adani Power Ltd 56.05 -0.10 -0.18 4,720,956
Aditya Birla Nuvo Ltd 1,370.35 -26.95 -1.93 153,172
Advanta India Ltd 301.60 -15.85 -4.99 5,217
Agro Tech Foods Ltd 544.00 -14.35 -2.57 4,450
AIA Engineering Ltd 760.05 -5.00 -0.65 142,001
Ajanta Pharma Ltd 1,659.35 +3.00 +0.18 46,376
Akzo Nobel India Ltd 1,139.50 -9.45 -0.82 35,783
Allahabad Bank 118.90 +0.30 +0.25 3,263,536
Allcargo Logistics Ltd 241.80 -3.70 -1.51 17,733
Alok Industries Ltd 12.40 -0.40 -3.13 7,846,634
ALSTOM India Ltd 541.15 -2.65 -0.49 50,274
Alstom T&D India Ltd 334.60 -0.25 -0.07 52,529
Amara Raja Batteries Ltd 491.70 -2.90 -0.59 107,323
Ambuja Cements Ltd 206.05 -5.85 -2.76 3,661,797
Amtek Auto Ltd 252.95 +10.55 +4.35 1,431,093
Andhra Bank 83.10 -1.10 -1.31 2,324,118
Andhra Sugars Ltd 143.65 -3.25 -2.21 22,785
Anukaran Commercial Enterprises Ltd 1.49 -0.03 -1.97 24,934

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,650.77 +32.70 +0.21%
Hang Seng 24,640.53 +211.90 +0.87%
Sensex 25,991.23 -135.52 -0.52%
EUR/INR 80.608 +0.00%
USD/INR 60.115 --
GBP/INR 101.85 +0.00%
Gold 1,299.20 +0.90 +0.07%
Oil 101.01 +0.04 +0.04%
Corn 361.25 -0.25 -0.07%
Symbol Last Net Change
MCX GOLD c1 Rs27,865.00 Rs-61.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.51 $-0.21