Index Detail:Thomson Reuters Equity India Index

INDEX
Price
982.19
Today's Change
+4.05 (0.41%)
Open
979.36
Prev Close
978.14
Day's High 983.61
52-wk High 995.64
Day's Low 973.33
52-wk Low 652.81
Data as of Thu Mar 5, 2015 4:15pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 8,098.70 +239.30 +3.04 1,347
Aarti Drugs Ltd 1,336.60 +22.60 +1.72 9,518
Aarti Industries Ltd 296.10 +0.75 +0.25 42,649
Aban Offshore Ltd 501.30 +19.65 +4.08 6,566,388
ABB Ltd 1,374.15 -15.25 -1.10 45,669
Abbott India Ltd 3,836.95 -19.20 -0.50 1,724
ACC Ltd 1,698.65 -26.50 -1.54 606,834
Adani Enterprises Ltd 699.45 -4.85 -0.69 1,924,899
Adani Ports and Special Economic Zone Ltd 333.05 +1.05 +0.32 1,770,268
Adani Power Ltd 59.40 +2.80 +4.95 24,828,195
Aditya Birla Nuvo Ltd 1,686.75 -40.65 -2.35 129,245
Advanta India Ltd 413.75 +1.15 +0.28 27,292
Aegis Logistics Ltd 547.40 +91.20 +19.99 420,363
Agro Tech Foods Ltd 679.45 -5.00 -0.73 4,173
AIA Engineering Ltd 1,194.15 +19.10 +1.63 130,291
Ajanta Pharma Ltd 2,996.20 -20.05 -0.66 46,050
Akzo Nobel India Ltd 1,495.40 -5.90 -0.39 9,809
Alembic Ltd 41.70 +0.25 +0.60 651,634
Allahabad Bank 106.40 -0.30 -0.28 1,776,266
Allcargo Logistics Ltd 330.65 +0.60 +0.18 46,928
Alok Industries Ltd 9.95 +1.30 +15.03 63,637,080
ALSTOM India Ltd 713.25 +0.50 +0.07 93,380
Alstom T&D India Ltd 600.00 -6.15 -1.01 259,922
Amara Raja Batteries Ltd 905.10 +7.65 +0.85 137,057
Ambuja Cements Ltd 273.35 -1.30 -0.47 1,196,807
Amtek Auto Ltd 154.35 -1.55 -0.99 758,195
Amtek India Ltd 60.30 +0.65 +1.09 1,259,602
Anant Raj Industries Ltd 44.85 -0.75 -1.64 572,276
Andhra Bank 84.30 -0.15 -0.18 2,318,136
Apar Industries Ltd 374.55 +3.80 +1.02 10,676

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,751.84 + 48.24 +0.26%
Hang Seng 24,193.04 -272.34 -1.11%
Sensex 29,448.95 + 68.22 +0.23%
EUR/INR 68.679 -0.48%
USD/INR 62.243 -0.09%
GBP/INR 94.795 -0.31%
Gold 1,201.30 +0.70 +0.06%
Oil 51.36 -0.17 -0.33%
Corn 382.75 +1.25 +0.33%
Photo

Funding the unfunded: India helps small business borrow to grow

MUMBAI - A new bank announced in the annual budget last week could boost loans and cut borrowing costs for the country's cash-starved small businesses - tailors, mechanics and phone booth operators who account for around a fifth of the economy.

Symbol Last Net Change
MCX GOLD c1 Rs26,533.00 Rs-14.00
MCX SILVER c1 Rs36,324.00 Rs-54.00
BRENT CRUDE $60.57 $0.02