Index Detail:Thomson Reuters Equity India Index

 
INDEX
Price
637.82
Today's Change
+1.37 (0.22%)
Open
637.73
Prev Close
640.45
Day's High 639.93
52-wk High 652.95
Day's Low 637.73
52-wk Low 509.85
Data as of Wed May 22, 2013 11:31am IST.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 5.50 -0.05 -0.90 456,547
3M India Ltd 3,720.50 +10.50 +0.28 52
Aarti Drugs Ltd 218.60 -1.30 -0.59 8,815
Aarti Industries Ltd 95.75 +0.45 +0.47 11,575
Aban Offshore Ltd 320.40 +0.30 +0.09 543,775
ABB Ltd 646.25 -14.55 -2.20 218,382
Abbott India Ltd 1,450.40 +9.85 +0.68 1,698
ABG Shipyard Ltd 304.40 -3.25 -1.06 4,057
ACC Ltd 1,219.90 -2.90 -0.24 407,474
Adani Enterprises Ltd 232.80 -6.95 -2.90 1,095,969
Adani Ports and Special Economic Zone Ltd 154.65 -6.00 -3.73 2,243,155
Adani Power Ltd 56.35 -4.35 -7.17 6,287,839
Adhunik Metaliks Ltd 26.90 -0.60 -2.18 60,990
Aditya Birla Nuvo Ltd 1,083.65 -10.95 -1.00 58,520
Advanta India Ltd 751.00 -13.05 -1.71 2,771
Agro Tech Foods Ltd 566.80 +2.75 +0.49 32,150
AIA Engineering Ltd 289.65 +6.55 +2.31 579,430
Ajanta Pharma Ltd 980.25 -8.95 -0.90 127,293
Ajmera Realty and Infra India Ltd 94.25 -1.35 -1.41 1,291
Akzo Nobel India Ltd 1,142.65 +13.65 +1.21 29,556
Allahabad Bank 124.60 -3.15 -2.47 1,403,892
Allcargo Logistics Ltd 118.15 +3.15 +2.74 4,001
Alok Industries Ltd 8.75 -0.10 -1.13 7,911,525
ALSTOM India Ltd 380.65 -10.30 -2.63 17,471
Alstom T&D India Ltd 175.05 -1.15 -0.65 9,029
Amara Raja Batteries Ltd 244.15 -1.05 -0.43 1,144,441
Ambuja Cements Ltd 186.40 +0.80 +0.43 1,832,895
Amtek Auto Ltd 85.90 +0.05 +0.06 578,284
Amtek India Ltd 99.10 +0.20 +0.20 774,092
Anant Raj Industries Ltd 72.90 -2.40 -3.19 1,467,694

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors

Market Indices

Stock Search
Nikkei 15,627.26 +246.24 +1.60%
Hang Seng 23,261.08 -105.29 -0.45%
Sensex 20,062.24 -49.37 -0.25%
» All Indices

Currencies

EUR/INR 71.811 +0.44%
USD/INR 55.590 +0.33%
GBP/INR 83.898 -0.07%
» All Currencies

Commodities

Gold 1,387.20 +9.40 +0.68%
Oil 95.63 -0.55 -0.57%
Corn 640.25 +0.25 +0.04%
» All Commodities

Market News

» More News

Business News

Photo

Sensex fall for third day; L&T results spark worries

MUMBAI - The BSE Sensex fell for a third consecutive session on Wednesday, to mark its lowest close in almost two weeks after Larsen & Toubro slumped nearly 6 percent as its orderbook guidance sparked worries about the health of the domestic economy.

» More Business News

Commodities

Symbol Last Net Change
MCX GOLD c1 Rs26,245.00 Rs135.00
MCX SILVER c1 Rs43,481.00 Rs311.00
BRENT CRUDE JUL1 $103.26 $-0.65