Edition:
India

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,007.50
Today's Change
+2.68 (0.27%)
Open
1,007.55
Prev Close
1,004.82
Day's High 1,007.68
52-wk High 1,013.52
Day's Low 1,005.89
52-wk Low 787.10
Data as of Wed Aug 24, 2016 9:52am IST.
 
Company Last Chg Chg % Volume
3M India Ltd 13,220.00 +19.35 +0.15 63
8K MILES-B 2,230.35 +66.35 +3.07 11,715
Aarti Drugs Ltd 498.50 +2.95 +0.60 4,181
Aarti Industries Ltd 585.00 +3.95 +0.68 4,087
ABB Ltd 1,155.90 +5.00 +0.43 1,361
ACC Ltd 1,647.70 -6.95 -0.42 31,349
Adani Enterprises Ltd 74.75 +0.30 +0.40 495,743
Adani Ports and Special Economic Zone Ltd 271.35 -1.15 -0.42 558,619
Adani Power Ltd 28.00 +0.10 +0.36 465,884
ADANI TRANSM 39.80 +1.40 +3.65 788,170
ADITYA BIRL 167.25 -2.10 -1.24 191,567
Aditya Birla Nuvo Ltd 1,276.40 -2.90 -0.23 57,775
Advanta India Ltd 643.50 -- -- --
Aegis Logistics Ltd 113.50 +0.05 +0.04 39,195
AIA Engineering Ltd 1,212.55 +7.25 +0.60 3,304
Ajanta Pharma Ltd 1,991.70 +12.90 +0.65 28,966
Akzo Nobel India Ltd 1,648.00 +21.95 +1.35 872
Allahabad Bank 80.40 -0.05 -0.06 814,570
Allcargo Logistics Ltd 192.00 +1.85 +0.97 69,986
ALSTOM India Ltd 603.45 +2.00 +0.33 1,031
Alstom T&D India Ltd 320.00 +0.10 +0.03 6,269
Amara Raja Batteries Ltd 891.90 +4.00 +0.45 43,481
Ambuja Cements Ltd 268.45 -2.55 -0.94 227,698
Andhra Bank 59.75 -0.10 -0.17 591,488
Apar Industries Ltd 572.25 +3.15 +0.55 922
APL Apollo Tubes Ltd 976.05 +5.10 +0.53 604
Apollo Hospitals Enterprise Ltd 1,363.95 +10.05 +0.74 32,253
Apollo Tyres Ltd 172.15 -0.35 -0.20 345,367
Arvind Ltd 311.50 -1.60 -0.51 173,082
Asahi India Glass Ltd 186.95 -1.00 -0.53 3,403

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,025.60 + 35.39 +0.13%
Nikkei 16,591.69 + 94.33 +0.57%
Hang Seng 22,848.38 -150.55 -0.65%
EUR/INR 75.809 -0.05%
USD/INR 67.100 -0.00%
GBP/INR 88.391 -0.19%
Gold 1,336.10 -4.50 -0.34%
Oil 47.38 -0.72 -1.50%
Corn 327.50 -1.00 -0.30%
Photo

France's DCNS, builder of Australia's new submarines, suffers huge data leak

SYDNEY The French shipbuilder which earlier this year won a A$50 billion ($38.06 billion) contract to build Australia’s next generation of submarines has suffered a massive data leak, raising doubts about the security of one of the world’s biggest defence projects.

Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,381.00 Rs-115.00
BRENT CRUDE $49.33 $-0.63