Index Detail:Thomson Reuters Equity India Index

INDEX
Price
855.12
Today's Change
+1.77 (0.21%)
Open
853.92
Prev Close
855.12
Day's High 861.47
52-wk High 879.56
Day's Low 850.98
52-wk Low 587.66
Data as of Tue Sep 30, 2014 4:15pm IST.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 8.05 -0.05 -0.62 512,170
3M India Ltd 6,297.15 -44.60 -0.70 346
Aarti Drugs Ltd 771.45 +1.25 +0.16 3,993
Aarti Industries Ltd 278.70 +2.35 +0.85 35,153
Aban Offshore Ltd 593.20 -14.85 -2.44 616,414
ABB Ltd 1,150.35 -4.35 -0.38 49,068
Abbott India Ltd 3,172.50 +53.15 +1.70 2,442
ABG Shipyard Ltd 225.20 -4.90 -2.13 87,199
ACC Ltd 1,399.55 -38.95 -2.71 397,577
Accelya Kale Solutions Ltd 199.50 +9.50 +5.00 12,472
Adani Enterprises Ltd 470.70 -6.30 -1.32 761,045
Adani Ports and Special Economic Zone Ltd 277.55 -3.90 -1.39 2,567,789
Adani Power Ltd 43.40 -1.00 -2.25 3,971,582
Aditya Birla Nuvo Ltd 1,620.50 -21.40 -1.30 404,153
Advanta India Ltd 314.05 -6.60 -2.06 29,127
Agro Tech Foods Ltd 610.20 -2.80 -0.46 3,450
AIA Engineering Ltd 940.30 +14.60 +1.58 76,627
Ajanta Pharma Ltd 1,731.40 +18.75 +1.09 34,169
Akzo Nobel India Ltd 1,266.20 -15.30 -1.19 11,230
Allahabad Bank 99.35 -3.30 -3.21 3,688,727
Allcargo Logistics Ltd 233.55 -0.20 -0.09 21,296
Alok Industries Ltd 11.80 -0.65 -5.22 18,198,727
ALSTOM India Ltd 477.40 +1.80 +0.38 13,721
Alstom T&D India Ltd 349.20 +10.45 +3.08 24,890
Amara Raja Batteries Ltd 598.45 +4.60 +0.77 295,629
Ambuja Cements Ltd 213.70 -1.05 -0.49 2,077,299
Amtek Auto Ltd 201.65 +3.45 +1.74 1,011,587
Andhra Bank 65.15 -1.80 -2.69 3,589,938
Andhra Sugars Ltd 137.00 -3.85 -2.73 14,827
Anukaran Commercial Enterprises Ltd 0.81 -0.01 -1.22 6,950

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,173.52 -137.12 -0.84%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,630.51 +33.40 +0.13%
EUR/INR 77.894 -0.22%
USD/INR 61.855 +0.41%
GBP/INR 100.25 +0.31%
Gold 1,211.10 -6.40 -0.53%
Oil 94.47 -0.10 -0.11%
Corn 323.00 -3.00 -0.92%
Photo

Obama, Modi vow to boost strategic ties, create model for world

WASHINGTON - U.S. President Barack Obama and new Indian Prime Minister Narendra Modi vowed on Monday to expand and deepen their countries' strategic partnership and make it a model for the rest of the world.

Symbol Last Net Change
MCX GOLD c1 Rs26,952.00 Rs39.00
MCX SILVER c1 Rs38,850.00 Rs-504.00
BRENT CRUDE $97.11 $-0.09