Index Detail:Thomson Reuters Equity India Index

INDEX
Price
841.98
Today's Change
+10.32 (1.24%)
Open
842.87
Prev Close
831.66
Day's High 843.06
52-wk High 879.56
Day's Low 841.54
52-wk Low 618.31
Data as of Mon Oct 20, 2014 9:32am IST.
 
Company Last Chg Chg % Volume
3M India Ltd 5,970.00 +19.95 +0.34 201
Aarti Drugs Ltd 738.50 -5.65 -0.76 1,682
Aarti Industries Ltd 269.60 +10.20 +3.93 23,020
Aban Offshore Ltd 592.65 +17.70 +3.08 1,347,978
ABB Ltd 1,034.90 +42.00 +4.23 79,562
Abbott India Ltd 3,077.35 -12.00 -0.39 2,741
ACC Ltd 1,420.10 +13.25 +0.94 186,413
Adani Enterprises Ltd 450.30 +9.35 +2.12 1,002,561
Adani Ports and Special Economic Zone Ltd 258.90 +8.55 +3.42 2,121,996
Adani Power Ltd 43.60 +1.00 +2.35 2,823,809
Aditya Birla Nuvo Ltd 1,637.25 -2.25 -0.14 122,838
Advanta India Ltd 320.55 -4.25 -1.31 59,306
Aegis Logistics Ltd 327.80 +7.10 +2.21 41,333
Agro Tech Foods Ltd 585.45 -4.35 -0.74 10,737
AIA Engineering Ltd 889.80 -0.85 -0.10 36,079
Ajanta Pharma Ltd 1,705.50 +21.00 +1.25 8,089
Akzo Nobel India Ltd 1,261.70 +8.30 +0.66 7,764
Alembic Ltd 51.70 -0.05 -0.10 1,081,424
Allahabad Bank 106.15 +2.85 +2.76 3,068,596
Allcargo Logistics Ltd 234.70 +0.25 +0.11 19,702
Alok Industries Ltd 11.65 +0.05 +0.43 6,217,546
ALSTOM India Ltd 468.70 +0.35 +0.07 240,316
Alstom T&D India Ltd 348.55 +2.65 +0.77 55,466
Amara Raja Batteries Ltd 597.75 +7.60 +1.29 88,743
Ambuja Cements Ltd 212.90 +5.55 +2.68 991,358
Amtek Auto Ltd 159.45 -3.00 -1.85 586,152
Amtek India Ltd 93.05 +0.30 +0.32 177,330
Anant Raj Industries Ltd 49.15 -0.80 -1.60 419,146
Andhra Bank 68.00 -1.10 -1.59 3,436,814
Apar Industries Ltd 386.00 +2.35 +0.61 34,951

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,169.57 -26.20 -0.17%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.090 -0.10%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Modi takes first bite at coal to end India's power mess

NEW DELHI - India could allow commercial coal mining by foreign companies if they set up units in the country, opening the door for global giants like Rio Tinto to access the world's fifth-largest coal reserves, a source familiar with the matter said.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44