Index Detail:Thomson Reuters Equity India Index

INDEX
Price
855.82
Today's Change
+9.20 (1.09%)
Open
851.17
Prev Close
855.82
Day's High 856.41
52-wk High 856.41
Day's Low 850.76
52-wk Low 552.51
Data as of Mon Sep 1, 2014 4:15pm IST.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 8.65 +0.40 +4.85 645,793
3M India Ltd 6,025.40 +115.45 +1.95 811
Aarti Drugs Ltd 738.00 -3.65 -0.49 12,476
Aarti Industries Ltd 279.05 -1.65 -0.59 30,654
Aban Offshore Ltd 714.70 +5.90 +0.83 620,564
ABB Ltd 1,084.25 +98.60 +10.00 409,962
Abbott India Ltd 2,586.60 +0.55 +0.02 1,148
ABG Shipyard Ltd 234.50 -2.35 -0.99 59,835
ACC Ltd 1,499.55 +7.00 +0.47 211,600
Accelya Kale Solutions Ltd 199.50 +9.50 +5.00 12,472
Adani Enterprises Ltd 489.05 +10.15 +2.12 2,058,343
Adani Ports and Special Economic Zone Ltd 286.50 +3.65 +1.29 3,598,155
Adani Power Ltd 50.20 +3.00 +6.36 6,723,477
Aditya Birla Nuvo Ltd 1,467.45 +13.65 +0.94 238,861
Advanta India Ltd 294.15 +5.00 +1.73 13,733
Agro Tech Foods Ltd 553.75 +2.45 +0.44 3,063
AIA Engineering Ltd 885.30 +6.75 +0.77 30,561
Ajanta Pharma Ltd 1,627.40 +37.45 +2.36 28,137
Akzo Nobel India Ltd 1,178.20 +37.70 +3.31 33,321
Allahabad Bank 118.30 +4.35 +3.82 2,941,093
Allcargo Logistics Ltd 245.70 +7.25 +3.04 29,208
Alok Industries Ltd 12.85 +0.15 +1.18 12,136,656
ALSTOM India Ltd 519.80 +32.65 +6.70 125,613
Alstom T&D India Ltd 334.00 +5.70 +1.74 106,965
Amara Raja Batteries Ltd 557.00 +4.85 +0.88 219,163
Ambuja Cements Ltd 208.45 +2.15 +1.04 2,848,915
Amtek Auto Ltd 235.80 +0.80 +0.34 126,081
Andhra Bank 76.95 +5.10 +7.10 3,352,436
Andhra Sugars Ltd 149.35 +5.60 +3.90 57,533
Anukaran Commercial Enterprises Ltd 1.05 -0.02 -1.87 25,910

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,476.60 +52.01 +0.34%
Hang Seng 24,752.09 +10.03 +0.04%
Sensex 26,867.55 +229.44 +0.86%
EUR/INR 79.463 -0.03%
USD/INR 60.525 +0.03%
GBP/INR 100.53 +0.14%
Gold 1,286.40 +0.60 +0.05%
Oil 95.86 -0.10 -0.10%
Corn 358.75 -2.75 -0.76%
Photo

Nifty surges past 8,000 to record high

MUMBAI - The Nifty surged past the psychologically important 8,000 level for the first time on Monday as blue-chips such as ICICI Bank gained after better-than-expected quarterly economic growth data.

Symbol Last Net Change
MCX GOLD c1 Rs27,929.00 Rs-67.00
MCX SILVER c1 Rs42,051.00 Rs-204.00
BRENT CRUDE $102.58 $-0.61