Edition:
India

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,055.11
Today's Change
+0.00 (0.00%)
Open
1,055.11
Prev Close
1,055.11
Day's High 1,055.11
52-wk High 1,059.18
Day's Low 1,055.11
52-wk Low 787.58
Data as of Fri Feb 24, 2017 | 5:09pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 11,038.15 -97.70 -0.88 518
8K Miles Software Services Ltd 588.65 +0.35 +0.06 1,736
Aarti Drugs Ltd 610.10 -1.40 -0.23 9,347
Aarti Industries Ltd 770.90 -12.45 -1.59 22,314
Aban Offshore Ltd 236.50 -3.75 -1.56 477,420
ABB Ltd 1,194.95 -14.70 -1.22 33,351
Abbott India Ltd 4,524.15 -2.00 -0.04 723
ACC Ltd 1,438.10 -9.50 -0.66 383,587
Adani Enterprises Ltd 96.60 +2.05 +2.17 5,958,620
Adani Ports and Special Economic Zone Ltd 297.25 -3.05 -1.02 6,593,433
Adani Power Ltd 38.30 +1.60 +4.36 18,395,992
ADANI TRANSM 62.80 +0.50 +0.80 325,531
Aditya Birla Nuvo Ltd 1,495.85 -7.90 -0.53 635,984
ADITYA BIRLD-15 156.85 -2.35 -1.48 167,047
Aegis Logistics Ltd 200.35 +2.05 +1.03 335,233
Ahluwalia Contracts (India) Ltd 305.95 +6.30 +2.10 7,991
AIA Engineering Ltd 1,475.70 -6.30 -0.43 71,455
Ajanta Pharma Ltd 1,706.35 -8.75 -0.51 198,460
Akzo Nobel India Ltd 1,514.25 +25.80 +1.73 13,132
ALEMBI 577.55 -5.75 -0.99 35,005
ALKEM LABORA 2,076.85 +54.30 +2.68 65,409
Allahabad Bank 73.85 +2.90 +4.09 26,340,647
Allcargo Logistics Ltd 163.75 -0.70 -0.43 47,933
Amara Raja Batteries Ltd 845.70 -3.30 -0.39 382,669
Ambuja Cements Ltd 232.00 -1.15 -0.49 2,648,601
Amtek Auto Ltd 37.95 +1.95 +5.42 8,302,789
Anant Raj Industries Ltd 45.60 -0.50 -1.08 323,647
Andhra Bank 56.40 +1.55 +2.83 16,854,069
Apar Industries Ltd 745.45 +2.55 +0.34 10,797
APL Apollo Tubes Ltd 1,079.85 +9.90 +0.93 9,986

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,892.97 + 28.26 +0.10%
Nikkei 19,283.54 -87.92 -0.45%
Hang Seng 23,965.70 -149.16 -0.62%
EUR/INR 70.344 -0.01%
USD/INR 66.620 +0.00%
GBP/INR 83.042 +0.00%
Gold 1,255.90 +5.80 +0.46%
Oil 54.02 -0.43 -0.79%
Corn 364.50 -1.00 -0.27%
Photo

India lobbies Trump administration to avert visa threat

NEW DELHI India has stepped up its lobbying effort against moves in the U. S. Congress to impose curbs on visas for skilled workers that threaten the South Asian nation's tech sector, which employs more than 3.5 million people.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $55.99 $0.00