Index Detail:Thomson Reuters Equity India Index

INDEX
Price
846.62
Today's Change
+0.00 (0.00%)
Open
846.61
Prev Close
846.62
Day's High 846.62
52-wk High 850.16
Day's Low 846.61
52-wk Low 549.32
Data as of Fri Aug 29, 2014 4:15pm IST.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 8.25 -0.30 -3.51 774,006
3M India Ltd 5,909.95 -12.40 -0.21 526
Aarti Drugs Ltd 741.65 -0.15 -0.02 13,661
Aarti Industries Ltd 280.70 -9.15 -3.16 35,333
Aban Offshore Ltd 708.80 -12.50 -1.73 454,238
ABB Ltd 985.65 +10.60 +1.09 32,640
Abbott India Ltd 2,586.05 -17.05 -0.65 1,235
ABG Shipyard Ltd 236.85 -3.15 -1.31 69,175
ACC Ltd 1,492.55 -10.20 -0.68 190,831
Accelya Kale Solutions Ltd 199.50 +9.50 +5.00 12,472
Adani Enterprises Ltd 478.90 -3.50 -0.73 1,822,805
Adani Ports and Special Economic Zone Ltd 282.85 -5.40 -1.87 3,637,436
Adani Power Ltd 47.20 -1.50 -3.08 5,728,291
Aditya Birla Nuvo Ltd 1,453.80 +2.00 +0.14 236,540
Advanta India Ltd 289.15 -0.70 -0.24 26,954
Agro Tech Foods Ltd 551.30 +5.70 +1.04 3,191
AIA Engineering Ltd 878.55 +38.95 +4.64 87,611
Ajanta Pharma Ltd 1,589.95 -26.65 -1.65 25,648
Akzo Nobel India Ltd 1,140.50 +7.50 +0.66 26,856
Allahabad Bank 113.95 -0.45 -0.39 4,432,438
Allcargo Logistics Ltd 238.45 +1.25 +0.53 17,352
Alok Industries Ltd 12.70 -0.40 -3.05 22,268,529
ALSTOM India Ltd 487.15 +1.40 +0.29 25,014
Alstom T&D India Ltd 328.30 +3.15 +0.97 25,850
Amara Raja Batteries Ltd 552.15 +2.90 +0.53 222,839
Ambuja Cements Ltd 206.30 -0.65 -0.31 2,357,210
Amtek Auto Ltd 235.00 -4.10 -1.71 1,353,584
Andhra Bank 71.85 -3.30 -4.39 4,005,984
Andhra Sugars Ltd 143.75 -2.90 -1.98 13,466
Anukaran Commercial Enterprises Ltd 1.07 -0.02 -1.83 5,310

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,424.59 -35.27 -0.23%
Hang Seng 24,742.06 +1.06 +0.00%
Sensex 26,638.11 +77.96 +0.29%
EUR/INR 79.443 -0.02%
USD/INR 60.505 --
GBP/INR 100.41 -0.01%
Gold 1,285.70 -2.90 -0.23%
Oil 95.84 +1.41 +1.49%
Corn 358.75 -2.75 -0.76%
Photo

Arun Jaitley sees economic growth speeding up

NEW DELHI - A day after the best economic growth figures in more than two years greeted Prime Minister Narendra Modi's first three months in office, the finance minister on Saturday predicted faster growth to come.

Symbol Last Net Change
MCX GOLD c1 Rs28,010.00 Rs-65.00
MCX SILVER c1 Rs42,244.00 Rs-161.00
BRENT CRUDE $103.04 $0.58