Edition:
India

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,025.01
Today's Change
-0.33 (-0.03%)
Open
1,030.33
Prev Close
1,025.34
Day's High 1,030.76
52-wk High 1,042.74
Day's Low 1,023.06
52-wk Low 787.10
Data as of Tue Sep 27, 2016 | 5:28pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 13,101.65 +179.15 +1.39 631
8K MILES-B 1,954.30 +52.35 +2.75 9,905
Aarti Drugs Ltd 606.65 -19.25 -3.08 38,518
Aarti Industries Ltd 610.00 -16.05 -2.56 54,585
ABB Ltd 1,151.70 +10.15 +0.89 42,182
ACC Ltd 1,608.40 -2.55 -0.16 148,821
Adani Enterprises Ltd 70.50 +0.25 +0.36 1,832,541
Adani Ports and Special Economic Zone Ltd 264.70 -5.70 -2.11 3,623,937
Adani Power Ltd 27.35 -0.15 -0.55 2,352,067
ADANI TRANSM 39.45 -0.40 -1.00 433,179
ADITYA BIRL 139.35 -2.10 -1.48 266,581
Aditya Birla Nuvo Ltd 1,371.70 -14.10 -1.02 285,425
Aegis Logistics Ltd 160.85 -0.80 -0.49 370,465
AIA Engineering Ltd 1,247.60 +44.80 +3.72 46,437
Ajanta Pharma Ltd 2,064.15 +20.15 +0.99 216,312
Akzo Nobel India Ltd 1,699.80 +23.30 +1.39 33,852
Allahabad Bank 79.60 -1.15 -1.42 3,586,786
Allcargo Logistics Ltd 189.95 -1.15 -0.60 48,570
Amara Raja Batteries Ltd 1,010.65 -6.55 -0.64 278,934
Ambuja Cements Ltd 258.15 +3.30 +1.29 3,217,108
Andhra Bank 59.00 -0.60 -1.01 2,296,965
Apar Industries Ltd 563.25 -0.15 -0.03 2,737
APL Apollo Tubes Ltd 890.80 +5.30 +0.60 10,807
Apollo Hospitals Enterprise Ltd 1,357.85 +20.90 +1.56 151,778
Apollo Tyres Ltd 215.25 -1.00 -0.46 2,597,505
Arvind Ltd 336.35 -3.15 -0.93 1,573,722
Asahi India Glass Ltd 197.10 -1.30 -0.66 32,354
Ashok Leyland Ltd 81.45 -0.35 -0.43 4,298,620
Ashoka Buildcon Ltd 170.50 -4.60 -2.63 370,596
Asian Paints Ltd 1,192.55 +9.55 +0.81 532,323

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,223.70 -70.58 -0.25%
Nikkei 16,683.93 + 139.37 +0.84%
Hang Seng 23,571.90 + 253.98 +1.09%
EUR/INR 74.642 -0.41%
USD/INR 66.496 -0.16%
GBP/INR 86.578 +0.19%
Gold 1,328.70 -11.00 -0.82%
Oil 44.66 -1.27 -2.77%
Corn 331.75 +2.75 +0.84%
Symbol Last Net Change
MCX GOLD c1 Rs30,970.00 Rs-358.00
MCX SILVER c1 Rs45,495.00 Rs-1,006.00
BRENT CRUDE $46.05 $-1.30