Index Detail:Thomson Reuters Equity India Index

INDEX
Price
969.73
Today's Change
+5.62 (0.58%)
Open
963.47
Prev Close
964.11
Day's High 970.26
52-wk High 970.26
Day's Low 963.46
52-wk Low 618.31
Data as of Wed Jan 28, 2015 11:37am IST.
 
Company Last Chg Chg % Volume
3M India Ltd 7,124.95 +93.50 +1.33 994
Aarti Drugs Ltd 1,080.05 -13.40 -1.23 2,590
Aarti Industries Ltd 280.90 -3.50 -1.23 9,232
Aban Offshore Ltd 502.95 +21.40 +4.44 1,798,711
ABB Ltd 1,337.00 +19.90 +1.51 62,491
Abbott India Ltd 4,116.15 +85.20 +2.11 4,632
ACC Ltd 1,547.55 +18.85 +1.23 137,289
Adani Enterprises Ltd 564.55 +3.25 +0.58 1,289,774
Adani Ports and Special Economic Zone Ltd 346.90 +1.75 +0.51 923,456
Adani Power Ltd 50.40 +0.40 +0.80 2,688,527
Aditya Birla Nuvo Ltd 1,827.00 -7.30 -0.40 22,461
Advanta India Ltd 339.85 +4.45 +1.33 17,228
Aegis Logistics Ltd 441.00 -1.25 -0.28 1,858
Agro Tech Foods Ltd 680.80 -5.50 -0.80 2,367
AIA Engineering Ltd 1,150.00 +14.00 +1.23 36,663
Ajanta Pharma Ltd 2,443.35 +49.45 +2.07 32,562
Akzo Nobel India Ltd 1,487.45 +37.60 +2.59 21,503
Alembic Ltd 44.45 +0.25 +0.57 327,641
Allahabad Bank 127.20 +0.75 +0.59 707,076
Allcargo Logistics Ltd 342.40 +2.85 +0.84 28,972
Alok Industries Ltd 10.05 +0.25 +2.55 4,342,589
ALSTOM India Ltd 730.00 +5.45 +0.75 38,925
Alstom T&D India Ltd 533.00 +6.50 +1.23 118,702
Amara Raja Batteries Ltd 878.00 -14.65 -1.64 440,044
Ambuja Cements Ltd 251.45 +1.25 +0.50 802,756
Amtek Auto Ltd 173.30 -2.90 -1.65 579,642
Amtek India Ltd 67.95 +0.55 +0.82 70,947
Anant Raj Industries Ltd 45.65 -- -- 496,182
Andhra Bank 92.15 +0.80 +0.88 1,382,131
Apar Industries Ltd 387.00 -0.55 -0.14 61,242

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,795.73 + 27.43 +0.15%
Hang Seng 24,873.30 + 66.02 +0.27%
Sensex 29,686.54 + 115.50 +0.39%
EUR/INR 69.790 -0.10%
USD/INR 61.430 -0.11%
GBP/INR 93.198 -0.11%
Gold 1,288.80 +12.30 +0.96%
Oil 45.55 -0.68 -1.47%
Corn 380.50 -0.75 -0.20%
Symbol Last Net Change
MCX GOLD c1 Rs27,913.00 Rs11.00
MCX SILVER c1 Rs39,500.00 Rs-30.00
BRENT CRUDE $48.96 $-0.64