Edition:
India

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,084.01
Today's Change
+6.83 (0.63%)
Open
1,081.86
Prev Close
1,077.18
Day's High 1,084.91
52-wk High 1,090.49
Day's Low 1,081.86
52-wk Low 865.00
Data as of Tue Mar 28, 2017 | 12:09pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 11,189.95 +161.10 +1.46 306
8K Miles Software Services Ltd 611.70 +3.05 +0.50 3,266
Aarti Drugs Ltd 571.00 -0.30 -0.05 2,496
Aarti Industries Ltd 773.95 +1.85 +0.24 10,857
Aban Offshore Ltd 223.00 +1.30 +0.59 207,174
ABB Ltd 1,188.90 +3.80 +0.32 10,695
Abbott India Ltd 4,610.00 -2.05 -0.04 432
ACC Ltd 1,413.90 +17.10 +1.22 131,844
Adani Enterprises Ltd 104.55 +0.70 +0.67 1,408,755
Adani Ports and Special Economic Zone Ltd 321.20 +1.90 +0.60 814,748
Adani Power Ltd 39.95 +0.80 +2.04 5,481,938
ADANI TRANSM 63.25 +0.25 +0.40 193,358
ADITYA BIRL 152.35 -1.90 -1.23 86,253
Aditya Birla Nuvo Ltd 1,530.35 -6.25 -0.41 46,535
Aegis Logistics Ltd 207.10 -1.65 -0.79 60,129
Ahluwalia Contracts (India) Ltd 310.85 -3.65 -1.16 3,846
AIA Engineering Ltd 1,479.95 -2.95 -0.20 5,585
Ajanta Pharma Ltd 1,805.00 +8.40 +0.47 26,290
Akzo Nobel India Ltd 1,785.00 -13.65 -0.76 7,214
ALEMBI 591.45 +6.10 +1.04 12,003
ALKEM LABORA 2,219.00 +7.70 +0.35 4,861
Allahabad Bank 72.30 +0.10 +0.14 811,710
Allcargo Logistics Ltd 168.45 +1.00 +0.60 97,722
Amara Raja Batteries Ltd 869.70 +9.10 +1.06 52,267
Ambuja Cements Ltd 229.80 +2.20 +0.97 617,620
Amtek Auto Ltd 33.70 -0.25 -0.74 541,667
Anant Raj Industries Ltd 47.10 +1.25 +2.73 717,017
Andhra Bank 57.55 -0.05 -0.09 913,711
Apar Industries Ltd 717.00 +10.50 +1.49 28,088
APL Apollo Tubes Ltd 1,174.00 +8.90 +0.76 3,291

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,403.20 + 166.05 +0.57%
Nikkei 19,202.87 + 217.28 +1.14%
Hang Seng 24,286.64 + 92.94 +0.38%
EUR/INR 70.518 -0.08%
USD/INR 64.970 +0.00%
GBP/INR 81.537 -0.06%
Gold 1,255.40 +0.00 +0.00%
Oil 47.96 +0.23 +0.48%
Corn 356.25 +0.50 +0.14%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.95 $0.20