Index Detail:Thomson Reuters Equity India Index

INDEX
Price
859.17
Today's Change
-15.25 (-1.74%)
Open
875.23
Prev Close
874.42
Day's High 876.62
52-wk High 879.56
Day's Low 858.45
52-wk Low 587.66
Data as of Tue Sep 23, 2014 4:00pm IST.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 8.50 -0.40 -4.49 929,476
3M India Ltd 6,326.10 -209.65 -3.21 1,217
Aarti Drugs Ltd 775.75 -19.00 -2.39 15,230
Aarti Industries Ltd 300.00 +5.60 +1.90 144,976
Aban Offshore Ltd 669.75 -19.05 -2.77 624,046
ABB Ltd 1,204.40 -32.60 -2.64 37,400
Abbott India Ltd 3,260.00 +52.20 +1.63 4,862
ABG Shipyard Ltd 244.50 -6.55 -2.61 221,569
ACC Ltd 1,464.10 -29.45 -1.97 236,285
Accelya Kale Solutions Ltd 199.50 +9.50 +5.00 12,472
Adani Enterprises Ltd 485.20 -12.10 -2.43 3,016,822
Adani Ports and Special Economic Zone Ltd 273.10 -12.70 -4.44 2,629,647
Adani Power Ltd 47.70 -2.75 -5.45 5,131,354
Aditya Birla Nuvo Ltd 1,678.30 -46.70 -2.71 196,850
Advanta India Ltd 321.65 -14.90 -4.43 28,331
Agro Tech Foods Ltd 632.70 -10.55 -1.64 5,138
AIA Engineering Ltd 905.20 -29.30 -3.14 35,760
Ajanta Pharma Ltd 1,802.95 +59.35 +3.40 112,041
Akzo Nobel India Ltd 1,250.85 -17.75 -1.40 12,154
Allahabad Bank 116.05 -5.65 -4.64 2,720,091
Allcargo Logistics Ltd 240.20 -2.25 -0.93 55,033
Alok Industries Ltd 12.10 -0.55 -4.35 14,681,855
ALSTOM India Ltd 488.80 -5.80 -1.17 13,137
Alstom T&D India Ltd 337.45 -6.05 -1.76 136,394
Amara Raja Batteries Ltd 636.80 -5.60 -0.87 173,340
Ambuja Cements Ltd 213.80 -0.35 -0.16 2,638,843
Amtek Auto Ltd 232.00 -5.15 -2.17 351,141
Andhra Bank 74.85 -4.10 -5.19 3,202,960
Andhra Sugars Ltd 144.00 -2.75 -1.87 11,144
Anukaran Commercial Enterprises Ltd 0.86 -0.01 -1.15 20,979

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,205.90 -115.27 -0.71%
Hang Seng 23,837.07 -118.42 -0.49%
Sensex 26,775.69 -431.05 -1.58%
EUR/INR 78.535 +0.31%
USD/INR 60.965 +0.04%
GBP/INR 99.883 +0.20%
Gold 1,213.40 +1.50 +0.12%
Oil 91.43 +0.56 +0.62%
Corn 329.75 -0.50 -0.15%
Symbol Last Net Change
MCX GOLD c1 Rs26,789.00 Rs201.00
MCX SILVER c1 Rs39,721.00 Rs148.00
BRENT CRUDE $97.41 $0.44