Index Detail: Thomson Reuters Equity India Index

INDEX
Price
872.10
Today's Change
-19.41 (-2.18%)
Open
887.03
Prev Close
891.51
Day's High 887.03
52-wk High 995.64
Day's Low 869.68
52-wk Low 825.04
Data as of Fri Sep 4, 2015 12:38pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 10,650.00 -394.50 -3.57 738
Aarti Drugs Ltd 545.10 -10.30 -1.85 17,844
Aarti Industries Ltd 403.15 -16.65 -3.97 16,310
Aban Offshore Ltd 236.55 -14.40 -5.74 669,376
ABB Ltd 1,190.05 -1.90 -0.16 15,060
Abbott India Ltd 5,060.00 -49.65 -0.97 3,623
ACC Ltd 1,342.00 -52.55 -3.77 176,455
Adani Enterprises Ltd 68.65 -4.35 -5.96 2,214,850
Adani Ports and Special Economic Zone Ltd 332.70 -6.70 -1.97 1,156,849
Adani Power Ltd 20.45 -1.50 -6.83 4,140,665
Aditya Birla Nuvo Ltd 1,977.95 -44.30 -2.19 88,426
Advanta India Ltd 559.35 -0.90 -0.16 10,656
Agro Tech Foods Ltd 599.90 -0.55 -0.09 3,114
AIA Engineering Ltd 916.00 -4.05 -0.44 13,879
Ajanta Pharma Ltd 1,436.50 -64.95 -4.33 152,646
Akzo Nobel India Ltd 1,268.00 -18.80 -1.46 3,151
ALEMBI 675.00 -21.45 -3.08 44,169
Alembic Ltd 37.70 -1.80 -4.56 255,026
Allahabad Bank 75.60 -4.40 -5.50 1,232,603
Allcargo Logistics Ltd 287.50 -9.50 -3.20 14,679
Alok Industries Ltd 5.85 -0.10 -1.68 1,564,307
ALSTOM India Ltd 620.55 -19.35 -3.02 7,852
Alstom T&D India Ltd 508.85 -15.85 -3.02 7,588
Amara Raja Batteries Ltd 938.00 -36.20 -3.72 176,389
Ambuja Cements Ltd 212.00 -6.45 -2.95 2,288,823
Amtek Auto Ltd 28.85 -2.65 -8.41 33,349,816
Anant Raj Industries Ltd 31.00 -1.35 -4.17 378,404
Andhra Bank 61.55 -2.65 -4.13 1,434,469
Apar Industries Ltd 416.10 -13.50 -3.14 11,090
Apollo Hospitals Enterprise Ltd 1,277.05 -48.70 -3.67 71,724

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,200.02 -564.76 -2.19%
Nikkei 17,792.16 -390.23 -2.15%
Hang Seng 20,800.01 -134.93 -0.64%
EUR/INR 74.020 +0.71%
USD/INR 66.440 +0.49%
GBP/INR 101.09 +0.26%
Gold 1,123.40 -0.30 -0.03%
Oil 46.14 -0.61 -1.30%
Corn 347.75 +0.00 +0.00%
Symbol Last Net Change
MCX GOLD c1 Rs26,495.00 Rs101.00
MCX SILVER c1 Rs35,020.00 Rs258.00
BRENT CRUDE $50.00 $-0.68