Edition:
India

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
986.95
Today's Change
+5.91 (0.60%)
Open
982.44
Prev Close
981.04
Day's High 987.37
52-wk High 988.09
Day's Low 979.60
52-wk Low 787.10
Data as of Fri Jul 22, 2016 4:30pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 13,885.80 +119.65 +0.87 494
8K MILES-B 1,892.75 -6.50 -0.34 3,430
Aarti Drugs Ltd 519.25 -8.45 -1.60 25,763
Aarti Industries Ltd 551.55 +19.40 +3.65 134,682
ABB Ltd 1,287.75 +13.95 +1.10 138,161
ACC Ltd 1,681.55 -26.65 -1.56 321,797
Adani Enterprises Ltd 81.60 +0.50 +0.62 2,263,392
Adani Ports and Special Economic Zone Ltd 225.35 +2.15 +0.96 3,937,731
Adani Power Ltd 28.55 +0.20 +0.71 4,048,794
ADANI TRANSM 37.85 +0.45 +1.20 857,869
ADITYA BIRL 141.30 +0.30 +0.21 381,877
Aditya Birla Nuvo Ltd 1,353.90 +30.60 +2.31 478,446
Advanta India Ltd 615.55 +26.80 +4.55 64,304
Aegis Logistics Ltd 121.00 +2.05 +1.72 526,400
AIA Engineering Ltd 1,023.65 -8.70 -0.84 254,061
Ajanta Pharma Ltd 1,608.60 -13.35 -0.82 116,122
Akzo Nobel India Ltd 1,523.35 -15.10 -0.98 2,911
Allahabad Bank 73.90 -0.55 -0.74 3,540,056
Allcargo Logistics Ltd 190.15 +3.40 +1.82 206,192
ALSTOM India Ltd 628.15 -4.70 -0.74 163,669
Alstom T&D India Ltd 359.95 +4.40 +1.24 36,135
Amara Raja Batteries Ltd 903.55 +24.35 +2.77 509,750
Ambuja Cements Ltd 265.05 -0.85 -0.32 628,541
Andhra Bank 57.90 -0.30 -0.52 3,499,604
Apar Industries Ltd 524.45 -1.65 -0.31 19,946
APL Apollo Tubes Ltd 936.40 -5.65 -0.60 6,828
Apollo Hospitals Enterprise Ltd 1,334.20 +1.20 +0.09 76,202
Apollo Tyres Ltd 157.65 -0.25 -0.16 1,894,200
Arvind Ltd 312.75 +3.85 +1.25 2,191,370
Asahi India Glass Ltd 168.95 +5.10 +3.11 64,653

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,803.24 + 92.72 +0.33%
Nikkei 16,627.25 -182.97 -1.09%
Hang Seng 21,964.27 -36.22 -0.16%
EUR/INR 73.677 --
USD/INR 67.144 --
GBP/INR 88.026 +0.01%
Gold 1,322.20 -7.40 -0.56%
Oil 44.26 -0.56 -1.25%
Corn 336.50 +2.25 +0.67%
Symbol Last Net Change
MCX GOLD c1 Rs30,877.00 Rs-128.00
MCX SILVER c1 Rs46,640.00 Rs-825.00
BRENT CRUDE $45.74 $-0.46