Edition:
India

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
902.87
Today's Change
+0.52 (0.06%)
Open
901.89
Prev Close
902.35
Day's High 906.91
52-wk High 980.60
Day's Low 896.09
52-wk Low 787.10
Data as of Fri Apr 29, 2016 4:30pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 13,323.85 -175.25 -1.30 400
8K MILES-B 2,144.65 +56.65 +2.71 5,482
Aarti Drugs Ltd 470.55 +2.50 +0.53 4,840
Aarti Industries Ltd 532.05 -3.75 -0.70 11,706
ABB Ltd 1,297.30 +23.95 +1.88 56,836
ACC Ltd 1,443.15 +5.30 +0.37 283,005
Adani Enterprises Ltd 86.70 +2.85 +3.40 3,789,412
Adani Ports and Special Economic Zone Ltd 238.20 +2.75 +1.17 2,160,232
Adani Power Ltd 32.05 -0.15 -0.47 9,979,453
ADANI TRANSM 31.60 -0.65 -2.02 562,433
Aditya Birla Nuvo Ltd 855.55 +0.60 +0.07 117,658
Advanta India Ltd 542.20 +20.50 +3.93 18,169
Aegis Logistics Ltd 115.15 +0.90 +0.79 524,365
AIA Engineering Ltd 990.90 -32.90 -3.21 95,367
Ajanta Pharma Ltd 1,514.50 -24.60 -1.60 459,584
Akzo Nobel India Ltd 1,331.00 +8.30 +0.63 2,614
Allahabad Bank 58.25 -0.60 -1.02 3,008,041
Allcargo Logistics Ltd 154.10 +1.05 +0.69 56,047
ALSTOM India Ltd 633.60 +14.55 +2.35 5,321
Alstom T&D India Ltd 380.70 +1.65 +0.44 36,787
Amara Raja Batteries Ltd 955.85 +17.70 +1.89 177,683
Ambuja Cements Ltd 221.00 +1.15 +0.52 2,815,037
Andhra Bank 55.25 -0.65 -1.16 2,199,704
Apar Industries Ltd 478.00 -2.00 -0.42 17,570
APL Apollo Tubes Ltd 792.75 -1.05 -0.13 16,704
Apollo Hospitals Enterprise Ltd 1,312.15 -1.00 -0.08 181,374
Apollo Tyres Ltd 160.15 -4.30 -2.61 1,821,818
Arvind Ltd 277.35 -6.60 -2.32 2,101,127
Asahi India Glass Ltd 163.70 +1.60 +0.99 21,567
Ashok Leyland Ltd 106.80 +1.40 +1.33 9,141,440

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,606.62 + 3.52 +0.01%
Nikkei 16,666.05 -624.44 -3.61%
Hang Seng 21,067.05 -320.98 -1.50%
EUR/INR 76.024 -0.07%
USD/INR 66.414 --
GBP/INR 97.024 -0.03%
Gold 1,293.70 +23.70 +1.87%
Oil 45.99 -0.11 -0.24%
Corn 391.00 +4.00 +1.03%
Symbol Last Net Change
MCX GOLD c1 Rs30,295.00 Rs609.00
MCX SILVER c1 Rs41,575.00 Rs531.00
BRENT CRUDE $48.14 $0.00