Index Detail:Thomson Reuters Equity India Index

INDEX
Price
951.55
Today's Change
-- (--%)
Open
--
Prev Close
951.55
Day's High --
52-wk High 995.64
Day's Low --
52-wk Low 694.28
Data as of Wed Apr 1, 2015 5:30am IST.
 
Company Last Chg Chg % Volume
3M India Ltd 7,879.60 -55.70 -0.70 310
Aarti Drugs Ltd 648.25 -1.70 -0.26 42,927
Aarti Industries Ltd 341.85 -8.95 -2.55 122,071
Aban Offshore Ltd 429.10 +2.70 +0.63 625,857
ABB Ltd 1,277.45 +17.35 +1.38 70,294
Abbott India Ltd 3,981.25 +28.65 +0.72 2,677
ACC Ltd 1,585.90 +23.15 +1.48 176,063
Adani Enterprises Ltd 612.40 -2.95 -0.48 868,006
Adani Ports and Special Economic Zone Ltd 310.95 +2.75 +0.89 1,026,200
Adani Power Ltd 47.75 +0.45 +0.95 3,015,649
Aditya Birla Nuvo Ltd 1,666.70 +2.80 +0.17 106,336
Advanta India Ltd 428.00 +9.20 +2.20 16,206
Aegis Logistics Ltd 658.40 +52.25 +8.62 264,828
Agro Tech Foods Ltd 629.25 -9.10 -1.43 6,202
AIA Engineering Ltd 1,214.10 -38.45 -3.07 48,950
Ajanta Pharma Ltd 1,223.30 -5.70 -0.46 126,442
Akzo Nobel India Ltd 1,400.70 -0.10 -0.01 17,115
Alembic Ltd 36.45 +1.85 +5.35 692,688
Allahabad Bank 101.40 +1.20 +1.20 2,129,046
Allcargo Logistics Ltd 319.15 +3.60 +1.14 31,056
Alok Industries Ltd 7.95 +0.55 +7.43 8,145,264
ALSTOM India Ltd 734.80 +5.30 +0.73 31,780
Alstom T&D India Ltd 588.40 +3.60 +0.62 49,234
Amara Raja Batteries Ltd 843.90 +10.85 +1.30 121,150
Ambuja Cements Ltd 260.25 +4.95 +1.94 1,346,375
Amtek Auto Ltd 147.45 +2.20 +1.51 552,874
Amtek India Ltd 57.60 +2.60 +4.73 700,465
Anant Raj Industries Ltd 40.05 +0.15 +0.38 376,564
Andhra Bank 80.55 +1.55 +1.96 993,038
Apar Industries Ltd 373.45 +3.00 +0.81 2,719

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,305.49 + 270.65 +1.42%
Hang Seng 25,185.75 + 103.00 +0.41%
Sensex 28,260.14 + 302.65 +1.08%
EUR/INR 66.918 +0.08%
USD/INR 62.209 +0.09%
GBP/INR 92.213 +0.14%
Gold 1,203.60 -4.50 -0.37%
Oil 49.52 -0.57 -1.14%
Corn 380.00 -1.75 -0.46%
Photo

India's IT plans suffer from power cuts, congestion - and monkeys

VARANASI, India - As India launches an $18 billion plan to spread the information revolution to its provinces, the problems it faces are a holdover from the past - electricity shortages, badly planned, jam-packed cities, and monkeys.

Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs37,830.00 Rs661.00
BRENT CRUDE $56.48 $-0.62