Index Detail:Thomson Reuters Equity India Index

INDEX
Price
830.39
Today's Change
+2.41 (0.29%)
Open
827.15
Prev Close
830.39
Day's High 830.96
52-wk High 835.89
Day's Low 825.36
52-wk Low 532.16
Data as of Thu Jul 24, 2014 4:25pm IST.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 9.65 -0.20 -2.03 379,961
3M India Ltd 4,942.95 +141.20 +2.94 314
Aarti Drugs Ltd 625.00 +15.40 +2.53 7,856
Aarti Industries Ltd 227.40 -0.55 -0.24 96,601
Aban Offshore Ltd 762.20 -8.55 -1.11 886,192
ABB Ltd 1,048.80 -32.95 -3.05 140,074
Abbott India Ltd 2,108.35 +12.75 +0.61 24,395
ABG Shipyard Ltd 262.10 +1.05 +0.40 32,483
ACC Ltd 1,463.45 +9.60 +0.66 468,613
Accelya Kale Solutions Ltd 199.50 +9.50 +5.00 12,472
Adani Enterprises Ltd 441.35 -1.35 -0.30 1,986,886
Adani Ports and Special Economic Zone Ltd 275.70 -4.10 -1.47 3,952,702
Adani Power Ltd 57.90 -1.30 -2.20 6,458,886
Aditya Birla Nuvo Ltd 1,424.30 +12.75 +0.90 154,644
Advanta India Ltd 319.70 +15.20 +4.99 48,312
Agro Tech Foods Ltd 564.60 +0.25 +0.04 3,012
AIA Engineering Ltd 749.40 +31.70 +4.42 505,477
Ajanta Pharma Ltd 1,658.80 +67.95 +4.27 115,323
Akzo Nobel India Ltd 1,143.40 +6.40 +0.56 17,448
Allahabad Bank 117.30 -3.45 -2.86 5,101,375
Allcargo Logistics Ltd 247.55 +6.90 +2.87 103,495
Alok Industries Ltd 13.20 -0.35 -2.58 9,403,637
ALSTOM India Ltd 558.70 +0.80 +0.14 31,515
Alstom T&D India Ltd 344.85 -10.60 -2.98 141,202
Amara Raja Batteries Ltd 495.80 +7.05 +1.44 126,038
Ambuja Cements Ltd 218.15 +2.30 +1.07 2,255,068
Amtek Auto Ltd 241.30 -1.55 -0.64 175,125
Andhra Bank 87.15 +1.50 +1.75 4,017,462
Andhra Sugars Ltd 147.90 +3.55 +2.46 30,317
Anukaran Commercial Enterprises Ltd 1.55 -0.03 -1.90 9,821

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,284.42 -44.14 -0.29%
Hang Seng 24,141.50 +169.63 +0.71%
Sensex 26,271.85 +124.52 +0.48%
EUR/INR 80.920 -0.01%
USD/INR 60.110 --
GBP/INR 102.10 +0.01%
Gold 1,297.50 -13.90 -1.07%
Oil 101.98 -0.09 -0.09%
Corn 361.00 -1.00 -0.28%
Photo

India blocks WTO deal on customs rules as deadline nears

GENEVA - India blocked an agreement on new global customs rules on Thursday, angering fellow members of the World Trade Organization who say Delhi's veto could be costly, economically and politically.

Symbol Last Net Change
MCX GOLD c1 Rs27,633.00 Rs-249.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.13 $-0.90