Edition:
India

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
891.64
Today's Change
+0.35 (0.04%)
Open
890.93
Prev Close
891.29
Day's High 892.77
52-wk High 980.60
Day's Low 888.22
52-wk Low 787.10
Data as of Tue May 24, 2016 4:30pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 12,960.70 -19.25 -0.15 724
8K Miles Software Services Ltd 1,685.50 -41.95 -2.43 7,059
Aarti Drugs Ltd 463.25 -11.65 -2.45 8,625
Aarti Industries Ltd 506.35 +5.10 +1.02 11,086
ABB Ltd 1,190.65 -28.95 -2.37 30,106
ACC Ltd 1,446.15 +28.15 +1.99 219,384
Adani Enterprises Ltd 70.55 +0.85 +1.22 2,174,454
Adani Ports and Special Economic Zone Ltd 180.85 -0.25 -0.14 3,874,787
Adani Power Ltd 28.05 +0.05 +0.18 2,874,295
ADANI TRANSM 29.60 -0.25 -0.84 815,017
Aditya Birla Nuvo Ltd 995.65 +3.25 +0.33 205,912
Advanta India Ltd 579.45 -6.95 -1.19 2,116
Aegis Logistics Ltd 107.80 -2.45 -2.22 172,886
AIA Engineering Ltd 928.80 -2.05 -0.22 3,512
Ajanta Pharma Ltd 1,463.95 -23.35 -1.57 213,472
Akzo Nobel India Ltd 1,420.95 -7.20 -0.50 4,683
ALEMBI 542.90 -6.95 -1.26 107,173
Allahabad Bank 49.70 -0.55 -1.09 1,501,208
Allcargo Logistics Ltd 155.50 -3.70 -2.32 124,101
ALSTOM India Ltd 621.25 +10.80 +1.77 12,906
Alstom T&D India Ltd 327.20 -7.55 -2.26 49,940
Amara Raja Batteries Ltd 894.35 -27.45 -2.98 597,898
Ambuja Cements Ltd 215.45 +2.85 +1.34 2,405,753
Andhra Bank 45.35 -1.30 -2.79 3,129,009
Apar Industries Ltd 496.55 +9.30 +1.91 6,817
APL Apollo Tubes Ltd 851.30 -4.15 -0.49 8,121
Apollo Hospitals Enterprise Ltd 1,360.60 +2.00 +0.15 152,475
Apollo Tyres Ltd 147.75 -3.75 -2.48 2,282,634
Arvind Ltd 300.70 -1.25 -0.41 1,322,037
Asahi India Glass Ltd 149.50 +0.40 +0.27 5,341

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,305.47 + 75.11 +0.30%
Nikkei 16,498.76 -- --%
Hang Seng 19,830.43 + 21.40 +0.11%
EUR/INR 75.328 +0.00%
USD/INR 67.619 +0.00%
GBP/INR 98.907 -0.02%
Gold 1,228.60 -22.20 -1.77%
Oil 49.10 +1.02 +2.12%
Corn 396.50 -1.25 -0.31%
Photo

U.S. lawmakers question India plans for Chabahar port

WASHINGTON U.S. senators questioned on Tuesday whether India's development of a port in southern Iran for trade access risked violating international sanctions, and a State Department official assured them the administration would closely examine the project.

Symbol Last Net Change
MCX GOLD c1 Rs28,350.00 Rs182.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.00 $0.65