Index Detail:Thomson Reuters Equity India Index

INDEX
Price
912.21
Today's Change
+4.46 (0.49%)
Open
909.11
Prev Close
907.75
Day's High 914.50
52-wk High 914.71
Day's Low 908.24
52-wk Low 618.31
Data as of Fri Nov 21, 2014 4:15pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 6,488.00 +4.15 +0.06 1,055
Aarti Drugs Ltd 819.55 -16.15 -1.93 8,353
Aarti Industries Ltd 295.50 +0.90 +0.31 59,775
Aban Offshore Ltd 586.20 +3.95 +0.68 1,401,192
ABB Ltd 1,101.30 -1.85 -0.17 35,856
Abbott India Ltd 3,387.95 -2.65 -0.08 9,248
ACC Ltd 1,464.95 +18.60 +1.29 317,334
Adani Enterprises Ltd 478.55 -1.00 -0.21 688,745
Adani Ports and Special Economic Zone Ltd 303.05 +2.80 +0.93 3,515,231
Adani Power Ltd 45.45 -0.55 -1.20 3,232,985
Aditya Birla Nuvo Ltd 1,769.75 +5.10 +0.29 56,597
Advanta India Ltd 364.20 +6.50 +1.82 200,142
Aegis Logistics Ltd 468.45 -4.75 -1.00 123,006
Agro Tech Foods Ltd 622.25 -4.35 -0.69 2,656
AIA Engineering Ltd 1,138.40 -28.90 -2.48 57,640
Ajanta Pharma Ltd 2,377.50 -100.60 -4.06 101,031
Akzo Nobel India Ltd 1,290.25 -0.55 -0.04 14,273
ALEMBI 434.75 -15.90 -3.53 220,910
Alembic Ltd 46.25 -1.05 -2.22 290,464
Allahabad Bank 118.80 +1.20 +1.02 2,561,588
Allcargo Logistics Ltd 315.15 -16.40 -4.95 103,095
Alok Industries Ltd 11.30 -0.45 -3.83 11,413,331
ALSTOM India Ltd 602.45 +4.10 +0.69 163,344
Alstom T&D India Ltd 424.45 +21.20 +5.26 450,216
Amara Raja Batteries Ltd 721.55 -13.20 -1.80 1,047,326
Ambuja Cements Ltd 225.95 +4.30 +1.94 1,399,093
Amtek Auto Ltd 206.75 -1.45 -0.70 1,331,832
Amtek India Ltd 88.75 -1.95 -2.15 647,170
Anant Raj Industries Ltd 55.60 +0.40 +0.72 901,993
Andhra Bank 84.40 +0.65 +0.78 2,696,816

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,437.12 +87.48 +0.37%
Sensex 28,334.63 +267.07 +0.95%
EUR/INR 76.511 -1.45%
USD/INR 61.763 --
GBP/INR 96.683 +0.01%
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%
Photo

Long "to do" list for Modi as clock ticks on reform

NEW DELHI - Prime Minister Narendra Modi has a long list of pro-growth measures to implement over the next four months, but time may have already run out to breathe enough life into the economy to meet the tough 2014/15 fiscal deficit target without cuts.

Symbol Last Net Change
MCX GOLD c1 Rs26,401.00 Rs-62.00
MCX SILVER c1 Rs36,158.00 Rs339.00
BRENT CRUDE $80.36 $1.03