Index Detail:Thomson Reuters Equity India Index

INDEX
Price
957.19
Today's Change
-13.00 (-1.34%)
Open
968.39
Prev Close
970.19
Day's High 969.61
52-wk High 995.64
Day's Low 956.04
52-wk Low 695.84
Data as of Fri Apr 17, 2015 4:15pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 8,772.50 +91.65 +1.06 477
Aarti Drugs Ltd 762.85 -15.30 -1.97 47,640
Aarti Industries Ltd 347.75 +0.25 +0.07 45,848
Aban Offshore Ltd 466.55 -1.65 -0.35 1,133,375
ABB Ltd 1,355.55 -27.20 -1.97 26,437
Abbott India Ltd 3,976.30 -4.50 -0.11 1,118
ACC Ltd 1,521.65 -42.55 -2.72 430,166
Adani Enterprises Ltd 642.50 +1.75 +0.27 936,853
Adani Ports and Special Economic Zone Ltd 322.75 -4.75 -1.45 1,471,127
Adani Power Ltd 47.50 -0.55 -1.14 2,773,109
Aditya Birla Nuvo Ltd 1,698.90 -50.45 -2.88 58,843
Advanta India Ltd 510.60 -21.10 -3.97 25,698
Agro Tech Foods Ltd 619.65 -27.75 -4.29 10,275
AIA Engineering Ltd 1,197.45 -18.35 -1.51 73,333
Ajanta Pharma Ltd 1,431.65 +15.05 +1.06 294,554
Akzo Nobel India Ltd 1,417.05 +8.05 +0.57 12,504
Alembic Ltd 38.60 -0.50 -1.28 419,056
Allahabad Bank 104.50 +0.50 +0.48 2,113,369
Allcargo Logistics Ltd 342.70 -8.45 -2.41 66,431
Alok Industries Ltd 8.05 -0.10 -1.23 2,718,120
ALSTOM India Ltd 724.75 -13.05 -1.77 13,967
Alstom T&D India Ltd 569.80 +4.90 +0.87 144,050
Amara Raja Batteries Ltd 864.65 +3.60 +0.42 90,078
Ambuja Cements Ltd 246.85 -5.65 -2.24 1,579,668
Amtek Auto Ltd 168.10 -1.85 -1.09 767,516
Amtek India Ltd 86.60 +2.10 +2.49 3,655,399
Anant Raj Industries Ltd 42.65 -0.40 -0.93 581,685
Andhra Bank 83.10 -0.65 -0.78 2,220,952
Apar Industries Ltd 371.50 -2.20 -0.59 3,217
Apollo Hospitals Enterprise Ltd 1,318.30 -58.85 -4.27 282,557

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,652.88 -232.89 -1.17%
Hang Seng 27,653.12 -86.59 -0.31%
Sensex 28,442.10 -223.94 -0.78%
EUR/INR 67.575 +0.79%
USD/INR 62.540 --
GBP/INR 93.554 --
Gold 1,204.10 +4.90 +0.41%
Oil 56.14 -0.97 -1.71%
Corn 379.50 +3.25 +0.86%
Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs36,436.00 Rs-51.00
BRENT CRUDE $63.72 $-0.26