Index Detail:Thomson Reuters Equity India Index

INDEX
Price
887.46
Today's Change
+6.04 (0.69%)
Open
888.63
Prev Close
881.42
Day's High 892.66
52-wk High 932.50
Day's Low 886.36
52-wk Low 618.31
Data as of Fri Dec 19, 2014 4:15pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 6,304.25 +139.25 +2.26 518
Aarti Drugs Ltd 800.35 -13.80 -1.70 7,518
Aarti Industries Ltd 282.80 -2.10 -0.74 31,944
Aban Offshore Ltd 425.45 -10.90 -2.50 996,815
ABB Ltd 1,169.15 -1.30 -0.11 53,782
Abbott India Ltd 3,389.80 -6.95 -0.20 1,186
ACC Ltd 1,380.40 +0.45 +0.03 514,987
Adani Enterprises Ltd 452.20 +6.50 +1.46 1,292,611
Adani Ports and Special Economic Zone Ltd 289.90 -0.05 -0.02 3,204,495
Adani Power Ltd 42.15 +0.60 +1.44 3,024,423
Aditya Birla Nuvo Ltd 1,684.90 -15.45 -0.91 134,003
Advanta India Ltd 355.70 -0.95 -0.27 7,925
Aegis Logistics Ltd 437.50 -6.05 -1.36 21,209
Agro Tech Foods Ltd 604.85 +12.45 +2.10 4,631
AIA Engineering Ltd 1,068.00 +6.00 +0.56 197,244
Ajanta Pharma Ltd 2,327.40 -87.15 -3.61 149,051
Akzo Nobel India Ltd 1,330.25 -48.65 -3.53 25,241
Alembic Ltd 38.65 -1.20 -3.01 772,867
Allahabad Bank 124.00 -0.30 -0.24 3,922,547
Allcargo Logistics Ltd 309.60 +4.80 +1.57 174,113
Alok Industries Ltd 10.35 -- -- 7,989,666
ALSTOM India Ltd 600.45 +22.90 +3.97 139,944
Alstom T&D India Ltd 445.50 +6.55 +1.49 45,113
Amara Raja Batteries Ltd 796.65 +38.60 +5.09 683,440
Ambuja Cements Ltd 225.15 +1.20 +0.54 2,410,322
Amtek Auto Ltd 176.95 -2.40 -1.34 2,077,323
Amtek India Ltd 70.85 -1.70 -2.34 534,023
Anant Raj Industries Ltd 44.95 -2.40 -5.07 813,228
Andhra Bank 84.65 -2.15 -2.48 3,425,520
Apar Industries Ltd 382.70 +2.50 +0.66 17,027

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $62.15 $2.88