Edition:
India

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,135.56
Today's Change
-4.71 (-0.41%)
Open
1,137.75
Prev Close
1,140.27
Day's High 1,143.05
52-wk High 1,153.56
Day's Low 1,131.10
52-wk Low 906.39
Data as of Mon May 29, 2017 | 5:12pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 14,001.25 -33.00 -0.24 4,603
8K MILES 563.80 +2.10 +0.37 261,091
Aarti Drugs Ltd 490.35 -11.15 -2.22 16,009
Aarti Industries Ltd 844.30 +11.95 +1.44 36,282
Aban Offshore Ltd 189.45 -7.40 -3.76 1,102,613
ABB Ltd 1,464.50 -18.95 -1.28 21,512
Abbott India Ltd 4,022.50 -91.75 -2.23 4,713
ACC Ltd 1,624.40 -7.95 -0.49 277,804
Accelya Kale Solutions Ltd 1,296.75 -52.35 -3.88 2,115
Adani Enterprises Ltd 111.40 -4.55 -3.92 4,816,508
Adani Ports and Special Economic Zone Ltd 327.80 -20.20 -5.80 3,943,111
Adani Power Ltd 26.70 -2.20 -7.61 20,070,770
ADANI TRANSM 110.40 -4.70 -4.08 1,678,906
ADITYA BIRL 168.35 -3.00 -1.75 285,657
Aditya Birla Nuvo Ltd 1,613.75 -10.95 -0.67 140,122
ADVANCED ENZY 380.85 -26.25 -6.45 356,593
Aegis Logistics Ltd 199.35 +2.00 +1.01 220,979
Agro Tech Foods Ltd 495.25 -8.00 -1.59 1,552
Ahluwalia Contracts (India) Ltd 380.10 -4.90 -1.27 8,995
AIA Engineering Ltd 1,430.05 +44.35 +3.20 50,448
Ajanta Pharma Ltd 1,536.30 -65.85 -4.11 591,966
Akzo Nobel India Ltd 1,806.25 +1.25 +0.07 6,352
ALEMBI 534.90 -23.25 -4.17 184,319
ALKEM LABORA 1,810.60 -98.40 -5.15 52,229
Allahabad Bank 70.55 -2.90 -3.95 5,118,271
Allcargo Logistics Ltd 176.40 -1.75 -0.98 66,753
Amara Raja Batteries Ltd 858.35 -7.50 -0.87 297,787
Ambuja Cements Ltd 240.25 -0.15 -0.06 1,067,127
Anant Raj Industries Ltd 63.10 -2.45 -3.74 1,021,066
Andhra Bank 58.05 -2.40 -3.97 2,512,715

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,109.28 + 81.07 +0.26%
Nikkei 19,682.57 -- --%
Hang Seng 25,701.63 + 62.36 +0.24%
EUR/INR 71.892 -0.20%
USD/INR 64.535 +0.00%
GBP/INR 82.740 -0.13%
Gold 1,267.00 -1.10 -0.09%
Oil 49.88 +0.08 +0.16%
Corn 374.25 +0.00 +0.00%
Photo

Cattle trade ban to halt beef exports, lead to job losses

NEW DELHI The Indian government's ban on the trade of cattle for slaughter threatens $4 billion in annual beef exports and millions of jobs if the government does not revoke the stoppage decreed last week, according to two industry officials.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.25 $0.10