Edition:
India

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
944.31
Today's Change
+9.68 (1.04%)
Open
939.67
Prev Close
934.63
Day's High 945.06
52-wk High 980.60
Day's Low 939.29
52-wk Low 787.10
Data as of Wed Jun 29, 2016 4:00pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 12,548.00 +282.80 +2.31 721
8K MILES-B 1,863.40 +17.95 +0.97 5,653
Aarti Drugs Ltd 462.00 +14.75 +3.30 12,768
Aarti Industries Ltd 524.35 +25.10 +5.03 59,812
ABB Ltd 1,210.95 +12.60 +1.05 25,951
ACC Ltd 1,598.95 +0.55 +0.03 566,696
Adani Enterprises Ltd 83.30 +1.85 +2.27 4,748,070
Adani Ports and Special Economic Zone Ltd 203.05 +0.15 +0.07 6,496,278
Adani Power Ltd 30.45 +0.00 +0.00 5,192,183
ADANI TRANSM 38.85 +2.45 +6.73 2,972,557
ADITYA BIRL 141.70 +7.60 +5.67 834,423
Aditya Birla Nuvo Ltd 1,184.70 +20.70 +1.78 505,751
Advanta India Ltd 576.85 +3.35 +0.58 4,934
Aegis Logistics Ltd 127.20 -2.05 -1.59 565,384
AIA Engineering Ltd 980.15 +5.50 +0.56 36,848
Ajanta Pharma Ltd 1,513.05 -2.65 -0.17 95,781
Akzo Nobel India Ltd 1,522.20 +15.85 +1.05 3,731
Allahabad Bank 68.35 +0.05 +0.07 3,378,028
Allcargo Logistics Ltd 183.35 +4.00 +2.23 416,394
ALSTOM India Ltd 620.00 +10.00 +1.64 26,564
Alstom T&D India Ltd 353.85 +8.60 +2.49 87,839
Amara Raja Batteries Ltd 876.00 +11.20 +1.30 223,598
Ambuja Cements Ltd 255.90 +4.00 +1.59 3,730,629
Andhra Bank 55.80 +0.45 +0.81 2,289,542
Apar Industries Ltd 544.50 +21.40 +4.09 129,511
APL Apollo Tubes Ltd 945.00 +7.30 +0.78 16,382
Apollo Hospitals Enterprise Ltd 1,315.70 -3.45 -0.26 129,610
Apollo Tyres Ltd 151.40 +3.45 +2.33 2,189,946
Arvind Ltd 326.90 +2.75 +0.85 1,566,448
Asahi India Glass Ltd 152.80 +1.85 +1.23 15,016

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,740.39 + 215.84 +0.81%
Nikkei 15,566.83 + 243.69 +1.59%
Hang Seng 20,436.12 + 263.66 +1.31%
EUR/INR 74.956 +0.05%
USD/INR 67.593 -0.17%
GBP/INR 90.622 +0.34%
Gold 1,317.00 +2.10 +0.16%
Oil 48.42 +0.57 +1.19%
Corn 382.50 -2.75 -0.71%
Symbol Last Net Change
MCX GOLD c1 Rs31,321.00 Rs6.00
MCX SILVER c1 Rs42,971.00 Rs625.00
BRENT CRUDE $49.10 $0.52