Index Detail: Thomson Reuters Equity India Index

INDEX
Price
863.93
Today's Change
+2.20 (0.26%)
Open
861.83
Prev Close
861.73
Day's High 865.90
52-wk High 995.64
Day's Low 859.88
52-wk Low 833.95
Data as of Mon Feb 8, 2016 12:04pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 11,758.65 +1,622.90 +16.01 18,635
Aarti Drugs Ltd 492.00 -6.15 -1.23 7,739
Aarti Industries Ltd 486.90 +5.25 +1.09 10,580
Aban Offshore Ltd 175.65 +1.45 +0.83 332,041
ABB Ltd 1,134.95 +1.05 +0.09 64,141
Abbott India Ltd 5,016.00 +29.90 +0.60 502
ACC Ltd 1,302.20 +30.80 +2.42 103,705
Adani Enterprises Ltd 75.20 +1.50 +2.04 1,211,514
Adani Ports and Special Economic Zone Ltd 213.30 +2.20 +1.04 657,593
Adani Power Ltd 26.60 +0.50 +1.92 1,832,857
Aditya Birla Nuvo Ltd 845.50 +4.55 +0.54 178,282
Advanta India Ltd 420.50 +2.70 +0.65 4,901
Aegis Logistics Ltd 94.95 -0.25 -0.26 38,573
Agro Tech Foods Ltd 492.10 -12.95 -2.56 285
Ahluwalia Contracts (India) Ltd 266.30 -3.15 -1.17 839
AIA Engineering Ltd 816.00 +3.85 +0.47 36,907
Ajanta Pharma Ltd 1,320.00 +13.40 +1.03 62,490
Akzo Nobel India Ltd 1,279.00 +18.85 +1.50 2,792
Allahabad Bank 55.10 +3.10 +5.96 1,929,638
Allcargo Logistics Ltd 184.10 -0.60 -0.32 26,328
ALSTOM India Ltd 624.95 -7.15 -1.13 156,435
Alstom T&D India Ltd 439.05 -6.10 -1.37 2,687
Amara Raja Batteries Ltd 884.10 +0.80 +0.09 103,059
Ambuja Cements Ltd 199.45 +3.95 +2.02 252,927
Amtek Auto Ltd 34.65 +0.25 +0.73 548,452
Andhra Bank 53.70 +1.80 +3.47 891,689
Apar Industries Ltd 490.05 -6.40 -1.29 27,939
Apollo Hospitals Enterprise Ltd 1,464.00 +8.05 +0.55 53,978
Apollo Tyres Ltd 141.30 +3.05 +2.21 752,530
Arvind Ltd 294.35 +9.90 +3.48 1,232,090

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,664.56 + 47.59 +0.19%
Nikkei 17,004.30 + 184.71 +1.10%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 75.520 -0.16%
USD/INR 67.820 -0.07%
GBP/INR 98.377 +0.08%
Gold 1,166.30 +8.50 +0.73%
Oil 31.14 +0.25 +0.81%
Corn 365.50 -0.25 -0.07%
Photo

GDP data to show economy racing, realities less rosy

NEW DELHI India will release data on Monday showing it remains one of the fastest growing economies in the world, but economists are struggling to reconcile that rosy picture with ground realities like weak exports, investment, and flat corporate order books.

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs36,100.00 Rs294.00
BRENT CRUDE $34.36 $0.30