Edition:
India

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
994.92
Today's Change
+9.89 (1.00%)
Open
987.81
Prev Close
985.03
Day's High 995.54
52-wk High 1,044.58
Day's Low 987.42
52-wk Low 787.10
Data as of Tue Jan 24, 2017 | 5:16pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 12,393.15 +93.70 +0.76 545
8K Miles Software Services Ltd 610.20 -7.95 -1.29 9,260
Aarti Drugs Ltd 620.05 +2.90 +0.47 3,428
Aarti Industries Ltd 694.25 +0.70 +0.10 20,061
Aban Offshore Ltd 253.60 +1.95 +0.77 864,249
ABB Ltd 1,116.05 -1.65 -0.15 54,601
Abbott India Ltd 4,410.75 +30.95 +0.71 1,993
ACC Ltd 1,358.60 +23.90 +1.79 834,505
Adani Enterprises Ltd 79.65 +1.45 +1.85 1,527,674
Adani Ports and Special Economic Zone Ltd 293.15 +6.90 +2.41 1,945,278
Adani Power Ltd 35.20 +0.45 +1.29 11,106,566
ADANI TRANSM 63.45 -0.35 -0.55 372,526
Aditya Birla Nuvo Ltd 1,339.90 +36.15 +2.77 352,144
ADITYA BIRLD-15 148.50 +6.35 +4.47 598,100
Aegis Logistics Ltd 131.75 -2.00 -1.50 196,431
Ahluwalia Contracts (India) Ltd 266.10 -5.80 -2.13 11,247
AIA Engineering Ltd 1,373.00 +18.75 +1.38 45,495
Ajanta Pharma Ltd 1,753.00 -33.70 -1.89 4,404,447
Akzo Nobel India Ltd 1,433.55 +7.55 +0.53 25,735
ALEMBI 584.85 -4.90 -0.83 40,629
ALKEM LABORA 1,651.85 +8.80 +0.54 27,253
Allahabad Bank 64.65 +1.10 +1.73 1,630,870
Allcargo Logistics Ltd 170.90 +1.50 +0.89 38,845
Amara Raja Batteries Ltd 858.10 -12.50 -1.44 591,694
Ambuja Cements Ltd 223.40 +3.30 +1.50 2,036,543
Amtek Auto Ltd 33.80 -0.40 -1.17 667,086
Anant Raj Industries Ltd 42.60 -0.40 -0.93 239,242
Andhra Bank 49.25 +0.15 +0.31 723,759
Apar Industries Ltd 638.60 +0.80 +0.13 16,441
APL Apollo Tubes Ltd 1,044.80 +6.35 +0.61 5,436

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,375.58 + 258.24 +0.95%
Nikkei 18,787.99 -- --%
Hang Seng 22,949.86 + 51.34 +0.22%
EUR/INR 73.106 -0.15%
USD/INR 68.132 +0.14%
GBP/INR 85.288 +0.03%
Gold 1,207.70 -7.30 -0.60%
Oil 52.90 +0.15 +0.28%
Corn 363.50 -6.00 -1.62%
Photo

Bharti Airtel's profits plunge as India's price war bites

MUMBAI Bharti Airtel, India's largest telecoms network operator, reported its lowest profit in four years as competition from a new rival hit revenues that were also affected by a cash crunch, after the central government scrapped high-value banknotes.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $55.16 $-0.07