Index Detail:Thomson Reuters Equity India Index

INDEX
Price
841.98
Today's Change
+10.32 (1.24%)
Open
842.87
Prev Close
831.66
Day's High 843.06
52-wk High 879.56
Day's Low 841.54
52-wk Low 618.31
Data as of Mon Oct 20, 2014 9:32am IST.
 
Company Last Chg Chg % Volume
3M India Ltd 5,970.00 +19.95 +0.34 201
Aarti Drugs Ltd 738.50 -5.65 -0.76 1,682
Aarti Industries Ltd 269.60 +10.20 +3.93 23,020
Aban Offshore Ltd 592.65 +17.70 +3.08 1,347,978
ABB Ltd 1,034.90 +42.00 +4.23 79,562
Abbott India Ltd 3,077.35 -12.00 -0.39 2,741
ACC Ltd 1,420.10 +13.25 +0.94 186,413
Adani Enterprises Ltd 450.30 +9.35 +2.12 1,002,561
Adani Ports and Special Economic Zone Ltd 258.90 +8.55 +3.42 2,121,996
Adani Power Ltd 45.90 +0.45 +0.99 1,149,098
Aditya Birla Nuvo Ltd 1,637.25 -2.25 -0.14 122,838
Advanta India Ltd 317.60 +8.70 +2.82 5,691
Aegis Logistics Ltd 327.80 +7.10 +2.21 41,333
Agro Tech Foods Ltd 585.45 -4.35 -0.74 10,737
AIA Engineering Ltd 889.80 -0.85 -0.10 36,079
Ajanta Pharma Ltd 1,821.90 +8.30 +0.46 5,473
Akzo Nobel India Ltd 1,261.70 +8.30 +0.66 7,764
Alembic Ltd 51.70 -0.05 -0.10 1,081,424
Allahabad Bank 106.15 +2.85 +2.76 3,068,596
Allcargo Logistics Ltd 234.70 +0.25 +0.11 19,702
Alok Industries Ltd 11.65 +0.05 +0.43 6,217,546
ALSTOM India Ltd 468.70 +0.35 +0.07 240,316
Alstom T&D India Ltd 367.50 -0.30 -0.08 12,200
Amara Raja Batteries Ltd 597.75 +7.60 +1.29 88,743
Ambuja Cements Ltd 212.90 +5.55 +2.68 991,358
Amtek Auto Ltd 169.35 +4.30 +2.61 479,967
Amtek India Ltd 93.05 +0.30 +0.32 177,330
Anant Raj Industries Ltd 49.95 +0.30 +0.60 118,369
Andhra Bank 68.00 -1.10 -1.59 3,436,814
Apar Industries Ltd 386.00 +2.35 +0.61 34,951

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44