Index Detail:Thomson Reuters Equity India Index

 
INDEX
Price
698.19
Today's Change
-6.77 (-0.96%)
Open
705.32
Prev Close
698.19
Day's High 706.80
52-wk High 713.98
Day's Low 697.17
52-wk Low 532.16
Data as of Wed Apr 16, 2014 4:15pm IST.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 7.30 -0.30 -3.95 711,381
3M India Ltd 3,744.35 -22.50 -0.60 480
Aarti Drugs Ltd 303.30 +3.00 +1.00 16,198
Aarti Industries Ltd 120.55 -3.75 -3.02 31,082
Aban Offshore Ltd 510.65 -10.50 -2.01 957,975
ABB Ltd 831.95 +16.80 +2.06 121,147
Abbott India Ltd 1,782.25 +8.30 +0.47 453
ABG Shipyard Ltd 234.60 -5.50 -2.29 113,826
ACC Ltd 1,331.85 -29.95 -2.20 339,494
Accelya Kale Solutions Ltd 199.50 +9.50 +5.00 12,472
Adani Enterprises Ltd 430.50 +12.90 +3.09 27,189,651
Adani Ports and Special Economic Zone Ltd 194.10 +7.10 +3.80 7,878,787
Adani Power Ltd 51.55 -1.35 -2.55 20,536,960
Aditya Birla Nuvo Ltd 1,101.00 -26.10 -2.32 254,897
Advanta India Ltd 153.00 +5.70 +3.87 345,019
Agro Tech Foods Ltd 510.10 -0.50 -0.10 11,336
AIA Engineering Ltd 570.10 +0.05 +0.01 74,123
Ajanta Pharma Ltd 981.75 -2.05 -0.21 7,709
Akzo Nobel India Ltd 875.25 +1.45 +0.17 4,437
ALEMBI 268.70 -3.50 -1.29 82,899
Allahabad Bank 91.55 -2.00 -2.14 2,730,923
Allcargo Logistics Ltd 150.90 -1.50 -0.98 1,117
Alok Industries Ltd 7.45 -0.20 -2.61 3,050,687
ALSTOM India Ltd 380.20 -4.50 -1.17 20,360
Alstom T&D India Ltd 256.90 -6.05 -2.30 33,581
Amara Raja Batteries Ltd 409.30 +0.50 +0.12 208,428
Ambuja Cements Ltd 207.75 -6.10 -2.85 1,621,439
Amtek Auto Ltd 172.45 -1.95 -1.12 1,324,423
Andhra Bank 63.20 -0.70 -1.10 1,259,973
Andhra Sugars Ltd 113.50 -2.20 -1.90 25,153

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,417.68 +420.87 +3.01%
Hang Seng 22,696.01 +24.75 +0.11%
Sensex 22,277.23 -207.70 -0.92%
EUR/INR 83.401 --
USD/INR 60.370 --
GBP/INR 101.39 --
Gold 1,302.20 +3.10 +0.24%
Oil 103.80 +0.01 +0.01%
Corn 497.75 -6.00 -1.19%
Photo

TCS net profit rises 51.5 percent, sees stronger sales growth

MUMBAI - Tata Consultancy Services Ltd , India's largest IT services exporter, expects a further rise in revenue growth in the new financial year, it said on Wednesday, after reporting a better than expected 51.5 percent increase in the last three months.

Symbol Last Net Change
MCX GOLD c1 Rs28,590.00 Rs17.00
MCX SILVER c1 Rs42,419.00 Rs130.00
BRENT CRUDE JUL1 $109.60 $0.24