Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
111.10
Today's Change
-0.21 (-0.19%)
Open
111.37
Prev Close
111.10
Day's High 111.62
52-wk High 113.91
Day's Low 110.76
52-wk Low 96.24
Data as of Thu Jul 24, 2014 12:15pm IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,990.00 +10.00 +0.25 234,900
77 Bank Ltd 534.00 -5.00 -0.93 604,000
ABC-Mart Inc 5,340.00 -30.00 -0.56 124,200
Access Co Ltd 591.00 +2.00 +0.34 45,900
Accordia Golf Co Ltd 1,309.00 +3.00 +0.23 499,000
Achilles Corp 146.00 -3.00 -2.01 866,000
Acom Co Ltd 399.00 -4.00 -0.99 6,612,200
Activia Properties Inc 928,000.00 -9,000.00 -0.96 1,024
Adeka Corp 1,332.00 -3.00 -0.22 345,800
Aderans Co Ltd 1,565.00 -17.00 -1.07 49,300
Advan Co Ltd 1,095.00 -2.00 -0.18 6,100
Advance Residence Investment Corp 247,600.00 +600.00 +0.24 1,705
Advanced Media Inc 1,120.00 -15.00 -1.32 115,500
Advantest Corp 1,234.00 -2.00 -0.16 2,324,000
Adways Inc 1,804.00 -8.00 -0.44 939,400
Aeon Co Ltd 1,153.50 +4.50 +0.39 4,012,200
Aeon Credit Service Co Ltd 2,372.00 -2.00 -0.08 524,100
Aeon Delight Co Ltd 2,516.00 +149.00 +6.29 332,400
Aeon Mall Co Ltd 2,463.00 -30.00 -1.20 655,100
Ahresty Corp 919.00 -1.00 -0.11 57,800
Ai Holdings Corp 1,947.00 +0.00 +0.00 224,300
Aica Kogyo Co Ltd 2,221.00 +8.00 +0.36 141,100
Aichi Bank Ltd 5,080.00 -60.00 -1.17 5,900
Aichi Corp 469.00 +0.00 +0.00 40,700
Aichi Steel Corp 415.00 -2.00 -0.48 208,000
Aida Engineering Ltd 1,004.00 -1.00 -0.10 288,600
Ain Pharmaciez Inc 4,785.00 -45.00 -0.93 20,300
Aiphone Co Ltd 1,900.00 -1.00 -0.05 17,600
Air Water Inc 1,669.00 -9.00 -0.54 148,000
Airport Facilities Co Ltd 695.00 -3.00 -0.43 21,700

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,284.42 -44.14 -0.29%
Hang Seng 24,141.50 +169.63 +0.71%
Sensex 26,271.85 +124.52 +0.48%
EUR/INR 80.920 -0.01%
USD/INR 60.110 --
GBP/INR 102.10 +0.01%
Gold 1,297.50 -13.90 -1.07%
Oil 101.97 -0.10 -0.10%
Corn 361.00 -1.00 -0.28%
Photo

India blocks WTO deal on customs rules as deadline nears

GENEVA - India blocked an agreement on new global customs rules on Thursday, angering fellow members of the World Trade Organization who say Delhi's veto could be costly, economically and politically.

Symbol Last Net Change
MCX GOLD c1 Rs27,633.00 Rs-249.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.13 $-0.90