Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
142.49
Today's Change
+0.50 (0.35%)
Open
142.09
Prev Close
141.99
Day's High 142.72
52-wk High 147.32
Day's Low 141.78
52-wk Low 103.17
Data as of Tue Jun 30, 2015 12:30pm IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,423.00 +6.00 +0.42 136,100
77 Bank Ltd 747.00 +3.00 +0.40 1,345,000
ABC-Mart Inc 7,490.00 +140.00 +1.90 243,300
Access Co Ltd 892.00 +17.00 +1.94 1,117,100
Accordia Golf Co Ltd 1,156.00 +0.00 +0.00 500,700
Achilles Corp 157.00 +2.00 +1.29 300,000
Acom Co Ltd 470.00 +17.00 +3.75 7,259,000
Acrodea Inc 927.00 -17.00 -1.80 264,300
Activia Properties Inc 1,037,000.00 -14,000.00 -1.33 470
ACUCELA 719.00 +11.00 +1.55 26,300
Adeka Corp 1,700.00 -7.00 -0.41 184,700
Aderans Co Ltd 1,057.00 +14.00 +1.34 168,500
Advan Co Ltd 1,622.00 +1.00 +0.06 17,200
Advance Residence Investment Corp 299,900.00 +500.00 +0.17 2,382
Advantest Corp 1,274.00 +26.00 +2.08 2,703,900
Adways Inc 1,058.00 +24.00 +2.32 311,100
Aeon Co Ltd 1,737.50 +110.00 +6.76 12,863,100
Aeon Credit Service Co Ltd 3,410.00 +65.00 +1.95 798,800
Aeon Delight Co Ltd 3,750.00 +60.00 +1.63 42,500
Aeon Fantasy Co Ltd 2,282.00 -62.00 -2.65 105,500
Aeon Mall Co Ltd 2,294.00 +92.00 +4.18 1,079,800
Ai Holdings Corp 2,166.00 -18.00 -0.82 288,000
Aica Kogyo Co Ltd 2,844.00 +92.00 +3.34 299,100
Aichi Bank Ltd 6,890.00 +270.00 +4.08 19,900
Aichi Corp 725.00 +11.00 +1.54 90,700
Aichi Steel Corp 547.00 +3.00 +0.55 392,000
Aida Engineering Ltd 1,342.00 -9.00 -0.67 135,000
Aiful Corp 395.00 -1.00 -0.25 6,372,400
Ain Pharmaciez Inc 5,680.00 +250.00 +4.60 176,000
Air Water Inc 2,241.00 -12.00 -0.53 408,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,641.41 -3.74 -0.01%
Nikkei 20,235.73 + 125.78 +0.63%
Hang Seng 26,250.03 + 283.05 +1.09%
EUR/INR 71.111 -0.63%
USD/INR 63.770 +0.11%
GBP/INR 100.30 +0.06%
Gold 1,176.30 -2.20 -0.19%
Oil 58.44 +0.11 +0.19%
Corn 387.75 +4.50 +1.17%
Photo

EU in last-ditch bid to Greece, urges "yes" vote to bailout

ATHENS - The head of the European Commission made a last-minute offer to try to persuade Greek Prime Minister Alexis Tsipras to accept a bailout deal he has rejected before a referendum on Sunday which EU partners say will be a choice of whether to stay in the euro.

Symbol Last Net Change
MCX GOLD c1 Rs26,615.00 Rs-56.00
MCX SILVER c1 Rs35,735.00 Rs-119.00
BRENT CRUDE $62.46 $0.45