Index Detail:Thomson Reuters Equity Japan Index

 
INDEX
Price
102.54
Today's Change
+0.62 (0.61%)
Open
102.36
Prev Close
102.54
Day's High 102.54
52-wk High 113.91
Day's Low 102.00
52-wk Low 90.03
Data as of Fri Apr 18, 2014 12:15pm IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,860.00 -5.00 -0.13 140,400
77 Bank Ltd 456.00 -1.00 -0.22 481,000
ABC-Mart Inc 4,210.00 -20.00 -0.47 154,300
Access Co Ltd 587.00 +29.00 +5.20 180,100
Accordia Golf Co Ltd 1,231.00 -10.00 -0.81 585,600
Achilles Corp 137.00 +1.00 +0.74 140,000
Acom Co Ltd 362.00 +3.00 +0.84 2,666,800
Activia Properties Inc 840,000.00 +22,000.00 +2.69 814
Adeka Corp 1,118.00 +6.00 +0.54 167,700
Aderans Co Ltd 1,231.00 -3.00 -0.24 72,500
Advan Co Ltd 1,069.00 -7.00 -0.65 5,100
Advance Residence Investment Corp 226,600.00 +1,300.00 +0.58 2,574
Advanced Media Inc 1,180.00 +29.00 +2.52 45,500
Advantest Corp 1,148.00 +9.00 +0.79 1,594,000
Adways Inc 1,600.00 +33.00 +2.11 975,700
Aeon Co Ltd 1,179.00 +0.00 +0.00 2,053,700
Aeon Credit Service Co Ltd 2,528.00 +39.00 +1.57 738,400
Aeon Delight Co Ltd 2,143.00 +34.00 +1.61 99,500
Aeon Mall Co Ltd 2,427.00 +12.00 +0.50 266,400
Ahresty Corp 888.00 -10.00 -1.11 80,800
Ai Holdings Corp 1,701.00 +10.00 +0.59 197,600
Aica Kogyo Co Ltd 2,199.00 -7.00 -0.32 136,700
Aichi Bank Ltd 4,955.00 +30.00 +0.61 8,100
Aichi Corp 433.00 -2.00 -0.46 72,200
Aichi Steel Corp 408.00 +0.00 +0.00 172,000
Aida Engineering Ltd 945.00 +9.00 +0.96 189,000
Ain Pharmaciez Inc 4,590.00 +55.00 +1.21 16,500
Aiphone Co Ltd 1,678.00 +28.00 +1.70 15,800
Air Water Inc 1,437.00 +7.00 +0.49 216,000
Airport Facilities Co Ltd 738.00 +12.00 +1.65 34,100

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,516.27 +98.74 +0.68%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.279 --
USD/INR 60.290 --
GBP/INR 101.32 --
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%
Symbol Last Net Change
MCX GOLD c1 Rs28,532.00 Rs-57.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.76 $0.16