Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
111.96
Today's Change
-0.56 (-0.50%)
Open
112.10
Prev Close
112.52
Day's High 112.10
52-wk High 113.91
Day's Low 111.66
52-wk Low 96.24
Data as of Thu Aug 28, 2014 10:05am IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,660.00 -40.00 -1.08 67,300
77 Bank Ltd 565.00 -2.00 -0.35 374,000
ABC-Mart Inc 5,480.00 -40.00 -0.72 124,800
Access Co Ltd 555.00 -16.00 -2.80 206,300
Accordia Golf Co Ltd 1,220.00 -15.00 -1.21 362,500
Achilles Corp 143.00 -1.00 -0.69 124,000
Acom Co Ltd 363.00 +0.00 +0.00 1,401,700
Activia Properties Inc 921,000.00 -1,000.00 -0.11 264
Adeka Corp 1,393.00 +4.00 +0.29 150,900
Aderans Co Ltd 1,548.00 -9.00 -0.58 10,700
Advan Co Ltd 1,136.00 -3.00 -0.26 4,600
Advance Residence Investment Corp 256,000.00 +500.00 +0.20 1,525
Advanced Media Inc 1,002.00 -41.00 -3.93 101,900
Advantest Corp 1,214.00 -8.00 -0.65 635,800
Adways Inc 1,567.00 +0.00 +0.00 1,135,700
Aeon Co Ltd 1,125.00 -13.00 -1.14 3,434,900
Aeon Credit Service Co Ltd 2,363.00 -28.00 -1.17 368,600
Aeon Delight Co Ltd 2,550.00 -30.00 -1.16 38,500
Aeon Mall Co Ltd 2,265.00 -65.00 -2.79 370,000
Ahresty Corp 786.00 -31.00 -3.79 143,800
Ai Holdings Corp 2,160.00 +85.00 +4.10 411,300
Aica Kogyo Co Ltd 2,508.00 -2.00 -0.08 65,700
Aichi Bank Ltd 5,210.00 -10.00 -0.19 2,200
Aichi Corp 506.00 +0.00 +0.00 36,900
Aichi Steel Corp 405.00 -5.00 -1.22 209,000
Aida Engineering Ltd 999.00 +4.00 +0.40 166,800
Ain Pharmaciez Inc 4,930.00 -90.00 -1.79 21,100
Aiphone Co Ltd 1,951.00 +3.00 +0.15 10,800
Air Water Inc 1,652.00 +3.00 +0.18 96,000
Airport Facilities Co Ltd 718.00 +1.00 +0.14 22,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,454.68 -80.14 -0.52%
Hang Seng 24,939.27 +20.52 +0.08%
Sensex 26,633.63 +73.48 +0.28%
EUR/INR 79.813 +0.08%
USD/INR 60.405 +0.01%
GBP/INR 100.25 +0.05%
Gold 1,284.30 +2.40 +0.19%
Oil 93.54 -0.34 -0.36%
Corn 355.50 -0.50 -0.14%
Photo

Modi eyes breakthrough nuclear pact on Japan trip

NEW DELHI - India is hoping to win Japanese backing for a nuclear energy pact during a visit by Prime Minister Narendra Modi, and lure investment into its $85 billion market while addressing Japan's concern about doing business with a nuclear-armed country.

Symbol Last Net Change
MCX GOLD c1 Rs27,885.00 Rs105.00
MCX SILVER c1 Rs42,130.00 Rs197.00
BRENT CRUDE $102.56 $-0.16