Edition:
India

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
118.66
Today's Change
+1.18 (1.00%)
Open
117.01
Prev Close
117.49
Day's High 118.66
52-wk High 140.66
Day's Low 115.61
52-wk Low 105.25
Data as of Tue Sep 27, 2016 | 12:30pm IST.
 
Company Last Chg Chg % Volume
77 Bank Ltd 424.00 -4.00 -0.93 1,346,000
ABC-Mart Inc 7,010.00 +90.00 +1.30 173,800
Access Co Ltd 611.00 -1.00 -0.16 126,500
Accordia Golf Co Ltd 1,052.00 -7.00 -0.66 1,905,900
Achilles Corp 142.00 +0.00 +0.00 288,000
Acom Co Ltd 487.00 +0.00 +0.00 2,931,100
Activia Properties Inc 538,000.00 +4,000.00 +0.75 1,501
ACUCELA 1,192.00 -191.00 -13.81 1,112,900
Adeka Corp 1,400.00 +36.00 +2.64 376,300
Aderans Co Ltd 448.00 +3.00 +0.67 190,600
Advan Co Ltd 919.00 +28.00 +3.14 35,000
Advance Residence Investment Corp 283,600.00 +5,800.00 +2.09 8,849
Advantest Corp 1,350.00 +16.00 +1.20 2,141,200
Adways Inc 578.00 +3.00 +0.52 164,700
Aeon Co Ltd 1,507.50 +8.50 +0.57 2,642,900
Aeon Credit Service Co Ltd 1,868.00 +7.00 +0.38 1,401,200
Aeon Delight Co Ltd 3,100.00 +35.00 +1.14 100,000
Aeon Fantasy Co Ltd 2,835.00 +4.00 +0.14 45,900
Aeon Mall Co Ltd 1,545.00 +23.00 +1.51 449,700
Ahresty Corp 1,094.00 +49.00 +4.69 382,300
Ai Holdings Corp 2,417.00 +71.00 +3.03 245,300
Aica Kogyo Co Ltd 2,731.00 +49.00 +1.83 158,600
Aichi Bank Ltd 5,170.00 +100.00 +1.97 15,400
Aichi Corp 738.00 +0.00 +0.00 102,200
Aichi Steel Corp 526.00 +8.00 +1.54 398,000
Aida Engineering Ltd 806.00 +9.00 +1.13 415,500
Aiful Corp 315.00 +2.00 +0.64 5,131,600
Ain Pharmaciez Inc 7,030.00 +330.00 +4.93 157,000
Air Water Inc 1,936.00 +39.00 +2.06 566,000
Aisan Industry Co Ltd 809.00 +15.00 +1.89 79,500

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,340.11 + 45.83 +0.16%
Nikkei 16,683.93 + 139.37 +0.84%
Hang Seng 23,571.90 + 253.98 +1.09%
EUR/INR 74.755 -0.26%
USD/INR 66.475 -0.19%
GBP/INR 86.205 -0.25%
Gold 1,338.10 +0.90 +0.07%
Oil 45.48 -0.45 -0.98%
Corn 329.25 +0.25 +0.08%
Symbol Last Net Change
MCX GOLD c1 Rs31,165.00 Rs-163.00
MCX SILVER c1 Rs46,288.00 Rs-213.00
BRENT CRUDE $46.70 $-0.65