Edition:
India

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
116.97
Today's Change
-1.02 (-0.87%)
Open
117.10
Prev Close
117.99
Day's High 117.28
52-wk High 148.56
Day's Low 116.43
52-wk Low 105.25
Data as of Fri Jul 22, 2016 12:30pm IST.
 
Company Last Chg Chg % Volume
77 Bank Ltd 371.00 -7.00 -1.85 1,161,000
ABC-Mart Inc 6,670.00 -160.00 -2.34 412,800
Access Co Ltd 578.00 -10.00 -1.70 377,800
Accordia Golf Co Ltd 1,220.00 +13.00 +1.08 562,000
Achilles Corp 142.00 +4.00 +2.90 565,000
Acom Co Ltd 504.00 -5.00 -0.98 2,199,000
Activia Properties Inc 535,000.00 -3,000.00 -0.56 1,822
ACUCELA 1,427.00 -64.00 -4.29 227,400
Adeka Corp 1,346.00 -4.00 -0.30 249,200
Aderans Co Ltd 461.00 -6.00 -1.28 139,700
Advan Co Ltd 883.00 +0.00 +0.00 24,500
Advance Residence Investment Corp 293,900.00 -1,700.00 -0.58 8,914
Advantest Corp 1,222.00 -19.00 -1.53 1,229,300
Adways Inc 688.00 -33.00 -4.58 1,378,600
Aeon Co Ltd 1,499.00 -8.50 -0.56 2,353,400
Aeon Credit Service Co Ltd 2,360.00 -40.00 -1.67 311,800
Aeon Delight Co Ltd 3,075.00 +5.00 +0.16 72,400
Aeon Fantasy Co Ltd 2,749.00 -113.00 -3.95 64,300
Aeon Mall Co Ltd 1,345.00 -40.00 -2.89 716,300
Ahresty Corp 717.00 -20.00 -2.71 83,400
Ai Holdings Corp 2,451.00 -43.00 -1.72 179,600
Aica Kogyo Co Ltd 2,481.00 -41.00 -1.63 75,600
Aichi Bank Ltd 4,640.00 -65.00 -1.38 7,500
Aichi Corp 761.00 -13.00 -1.68 71,700
Aichi Steel Corp 519.00 +1.00 +0.19 293,000
Aida Engineering Ltd 876.00 -12.00 -1.35 164,600
Aiful Corp 314.00 -5.00 -1.57 5,335,700
Ain Pharmaciez Inc 7,260.00 +110.00 +1.54 127,000
Air Water Inc 1,686.00 -15.00 -0.88 363,000
Aisan Industry Co Ltd 719.00 -25.00 -3.36 183,800

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,803.24 + 92.72 +0.33%
Nikkei 16,627.25 -182.97 -1.09%
Hang Seng 21,964.27 -36.22 -0.16%
EUR/INR 73.677 --
USD/INR 67.144 --
GBP/INR 88.026 +0.01%
Gold 1,322.20 -7.40 -0.56%
Oil 44.26 -0.56 -1.25%
Corn 336.50 +2.25 +0.67%
Symbol Last Net Change
MCX GOLD c1 Rs30,877.00 Rs-128.00
MCX SILVER c1 Rs46,640.00 Rs-825.00
BRENT CRUDE $45.74 $-0.46