Edition:
India

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
139.85
Today's Change
-1.47 (-1.04%)
Open
140.67
Prev Close
141.32
Day's High 140.67
52-wk High 143.63
Day's Low 139.41
52-wk Low 113.41
Data as of Fri Aug 18, 2017 | 1:15pm IST.
 
Company Last Chg Chg % Volume
1ST BANK TOYAM 520.00 -7.00 -1.33 27,700
3-D MATRIX 703.00 -1.00 -0.14 58,300
77 Bank Ltd 526.00 -9.00 -1.68 860,000
ABC-Mart Inc 6,070.00 -10.00 -0.16 161,600
Access Co Ltd 878.00 -7.00 -0.79 353,600
Achilles Corp 2,140.00 -29.00 -1.34 27,000
Acom Co Ltd 458.00 -5.00 -1.08 1,971,500
Activia Properties Inc 491,000.00 +10,500.00 +2.19 1,907
Adeka Corp 1,828.00 -23.00 -1.24 259,300
Advan Co Ltd 886.00 -4.00 -0.45 468,600
Advance Residence Investment Corp 279,000.00 -200.00 -0.07 2,692
Advantest Corp 1,840.00 -37.00 -1.97 2,594,400
ADVENTURE 10,110.00 -30.00 -0.30 11,700
Adways Inc 489.00 +1.00 +0.20 198,500
Aeon Co Ltd 1,660.00 -15.00 -0.90 2,950,900
Aeon Credit Service Co Ltd 2,317.00 -31.00 -1.32 640,900
Aeon Delight Co Ltd 3,845.00 -20.00 -0.52 50,500
Aeon Fantasy Co Ltd 3,315.00 -35.00 -1.04 27,700
AEON H 618.00 -2.00 -0.32 17,200
Aeon Mall Co Ltd 2,037.00 -30.00 -1.45 402,300
AEON R 120,100.00 -300.00 -0.25 2,797
AERIA 2,605.00 -49.00 -1.85 1,907,500
AGS Corp 1,545.00 -35.00 -2.22 5,600
Ahresty Corp 911.00 -21.00 -2.25 374,000
Ai Holdings Corp 3,025.00 -100.00 -3.20 249,400
Aica Kogyo Co Ltd 3,445.00 -30.00 -0.86 121,000
Aichi Bank Ltd 6,110.00 -20.00 -0.33 6,300
Aichi Corp 743.00 -16.00 -2.11 222,100
Aichi Steel Corp 4,375.00 -85.00 -1.91 39,400
Aida Engineering Ltd 1,157.00 -31.00 -2.61 192,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,450.69 -344.77 -1.08%
Nikkei 19,470.41 -232.22 -1.18%
Hang Seng 27,047.57 -296.65 -1.08%
EUR/INR 75.314 +0.12%
USD/INR 64.130 -0.05%
GBP/INR 82.715 +0.22%
Gold 1,292.80 +6.40 +0.50%
Oil 47.22 +0.13 +0.28%
Corn 351.25 +0.75 +0.21%
Photo

EXCLUSIVE: India threatens Philip Morris with 'punitive action' over alleged violations

NEW DELHI The Indian government has threatened Philip Morris International Inc with "punitive action" over the tobacco giant's alleged violation of the country's anti-smoking laws, according to a letter sent to the company by the health ministry.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.08 $0.05