Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
144.03
Today's Change
+0.12 (0.08%)
Open
144.01
Prev Close
143.91
Day's High 144.07
52-wk High 144.67
Day's Low 143.24
52-wk Low 102.19
Data as of Fri May 22, 2015 12:15pm IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,615.00 +62.00 +3.99 791,500
77 Bank Ltd 682.00 +4.00 +0.59 939,000
ABC-Mart Inc 7,280.00 +50.00 +0.69 129,000
Access Co Ltd 1,200.00 -68.00 -5.36 2,663,700
Accordia Golf Co Ltd 1,185.00 -3.00 -0.25 389,500
Achilles Corp 162.00 +4.00 +2.53 655,000
Acom Co Ltd 404.00 -2.00 -0.49 3,161,500
Acrodea Inc 1,223.00 -116.00 -8.66 7,039,300
Activia Properties Inc 1,086,000.00 +0.00 +0.00 471
ACUCEL 637.00 +2.00 +0.31 12,600
Adeka Corp 1,664.00 +1.00 +0.06 166,900
Aderans Co Ltd 1,116.00 +1.00 +0.09 76,900
Advan Co Ltd 1,604.00 -6.00 -0.37 11,400
Advance Residence Investment Corp 298,900.00 -800.00 -0.27 1,850
Advantest Corp 1,411.00 +9.00 +0.64 1,232,000
Adways Inc 1,086.00 +17.00 +1.59 452,400
Aeon Co Ltd 1,625.00 +25.50 +1.59 4,192,800
Aeon Credit Service Co Ltd 3,000.00 -5.00 -0.17 539,600
Aeon Delight Co Ltd 3,310.00 +35.00 +1.07 31,500
Aeon Fantasy Co Ltd 2,042.00 -44.00 -2.11 37,500
Aeon Mall Co Ltd 2,420.00 -26.00 -1.06 515,700
AEON R 159,300.00 -1,100.00 -0.69 2,352
Ai Holdings Corp 2,284.00 +50.00 +2.24 194,100
Aica Kogyo Co Ltd 2,753.00 +27.00 +0.99 135,900
Aichi Bank Ltd 6,340.00 -50.00 -0.78 10,200
Aichi Corp 681.00 -6.00 -0.87 41,500
Aichi Steel Corp 574.00 +16.00 +2.87 726,000
Aida Engineering Ltd 1,436.00 +34.00 +2.43 273,400
Aiful Corp 379.00 -1.00 -0.26 6,866,800
Ain Pharmaciez Inc 4,440.00 -140.00 -3.06 137,600

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,264.41 + 61.54 +0.30%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,957.50 + 148.15 +0.53%
EUR/INR 69.923 -1.01%
USD/INR 63.480 --
GBP/INR 98.318 -1.24%
Gold 1,205.70 -0.10 -0.01%
Oil 59.99 -0.73 -1.20%
Corn 360.00 -5.00 -1.37%
Photo

India's top bank SBI says bad loan pressure easing

MUMBAI/KOLKATA - State Bank of India, the nation's top lender by assets, posted better-than-expected quarterly bad debt levels on Friday and said it now expected an improvement, a long-awaited sign of easing pressure that helped its shares jump over five percent.

Symbol Last Net Change
MCX GOLD c1 Rs27,080.00 Rs-28.00
MCX SILVER c1 Rs38,999.00 Rs-167.00
BRENT CRUDE $65.59 $-0.95