Edition:
India

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
118.17
Today's Change
+0.00 (0.00%)
Open
118.17
Prev Close
118.17
Day's High 118.17
52-wk High 148.56
Day's Low 118.17
52-wk Low 105.43
Data as of Fri Apr 29, 2016 12:30pm IST.
 
Company Last Chg Chg % Volume
77 Bank Ltd 389.00 -27.00 -6.49 2,621,000
ABC-Mart Inc 7,160.00 -10.00 -0.14 227,800
Access Co Ltd 712.00 -23.00 -3.13 453,200
Accordia Golf Co Ltd 1,036.00 -9.00 -0.86 289,700
Achilles Corp 139.00 -2.00 -1.42 178,000
Acom Co Ltd 582.00 -35.00 -5.67 7,644,100
Activia Properties Inc 578,000.00 +0.00 +0.00 1,634
ACUCEL 3,940.00 +110.00 +2.87 557,400
Adeka Corp 1,557.00 -45.00 -2.81 292,600
Aderans Co Ltd 556.00 -17.00 -2.97 414,000
Advan Co Ltd 1,052.00 -22.00 -2.05 30,600
Advance Residence Investment Corp 291,800.00 -1,300.00 -0.44 5,071
Advantest Corp 1,060.00 -30.00 -2.75 5,995,700
Adways Inc 709.00 -26.00 -3.54 336,900
Aeon Co Ltd 1,643.50 -21.50 -1.29 3,878,700
Aeon Credit Service Co Ltd 2,476.00 -162.00 -6.14 1,066,500
Aeon Delight Co Ltd 3,050.00 +25.00 +0.83 163,200
Aeon Fantasy Co Ltd 2,416.00 +36.00 +1.51 57,700
AEON H 515.00 -3.00 -0.58 30,200
Aeon Mall Co Ltd 1,531.00 -73.00 -4.55 1,083,700
AEON R 134,700.00 +2,100.00 +1.58 5,772
Ahresty Corp 728.00 +55.00 +8.17 923,100
Ai Holdings Corp 3,165.00 +55.00 +1.77 215,800
Aica Kogyo Co Ltd 2,486.00 -17.00 -0.68 385,400
Aichi Bank Ltd 4,960.00 -320.00 -6.06 13,800
Aichi Corp 836.00 -24.00 -2.79 692,700
Aichi Steel Corp 469.00 +27.00 +6.11 1,193,000
Aida Engineering Ltd 1,016.00 -32.00 -3.05 160,500
Aiful Corp 385.00 -19.00 -4.70 15,138,100
Ain Pharmaciez Inc 5,340.00 -140.00 -2.55 57,400

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,475.06 -128.04 -0.50%
Nikkei 16,666.05 -624.44 -3.61%
Hang Seng 21,067.05 -320.98 -1.50%
EUR/INR 75.687 +0.43%
USD/INR 66.482 +0.15%
GBP/INR 97.124 +0.14%
Gold 1,277.20 +11.70 +0.92%
Oil 46.37 +0.34 +0.74%
Corn 386.25 -0.75 -0.19%
Symbol Last Net Change
MCX GOLD c1 Rs28,350.00 Rs182.00
MCX SILVER c1 Rs41,579.00 Rs535.00
BRENT CRUDE $48.28 $0.14