Edition:
India

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
134.64
Today's Change
+0.09 (0.07%)
Open
135.22
Prev Close
134.55
Day's High 135.86
52-wk High 136.89
Day's Low 134.64
52-wk Low 105.25
Data as of Tue Feb 28, 2017 | 1:08pm IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 925.00 +20.00 +2.21 235,300
77 Bank Ltd 529.00 +7.00 +1.34 1,624,000
ABC-Mart Inc 6,770.00 +40.00 +0.59 269,200
Access Co Ltd 694.00 -7.00 -1.00 175,800
Accordia Golf Co Ltd 1,204.00 -1.00 -0.08 111,000
Achilles Corp 1,809.00 +22.00 +1.23 30,700
Acom Co Ltd 470.00 -13.00 -2.69 5,716,000
Activia Properties Inc 555,000.00 +2,000.00 +0.36 2,432
Adeka Corp 1,572.00 +7.00 +0.45 392,400
Advan Co Ltd 1,161.00 -8.00 -0.68 26,700
ADVANC 2,025.00 -40.00 -1.94 5,200
Advance Residence Investment Corp 303,500.00 -1,500.00 -0.49 3,678
Advantest Corp 1,974.00 +7.00 +0.36 1,271,100
Adways Inc 512.00 +7.00 +1.39 489,500
Aeon Co Ltd 1,675.00 +1.50 +0.09 3,007,400
Aeon Credit Service Co Ltd 2,174.00 +23.00 +1.07 1,167,000
Aeon Delight Co Ltd 3,470.00 +30.00 +0.87 106,100
Aeon Fantasy Co Ltd 3,015.00 +5.00 +0.17 31,400
Aeon Mall Co Ltd 1,725.00 +20.00 +1.17 952,500
AEON R 124,400.00 -500.00 -0.40 13,337
Ahresty Corp 1,160.00 +2.00 +0.17 144,100
Ai Holdings Corp 2,362.00 +15.00 +0.64 367,900
Aica Kogyo Co Ltd 2,872.00 +4.00 +0.14 138,700
Aichi Bank Ltd 7,040.00 +180.00 +2.62 19,600
Aichi Corp 876.00 +3.00 +0.34 103,600
Aichi Steel Corp 4,920.00 +120.00 +2.50 80,400
Aida Engineering Ltd 1,002.00 +3.00 +0.30 719,400
Aiful Corp 345.00 -4.00 -1.15 2,565,600
Ain Pharmaciez Inc 8,070.00 -20.00 -0.25 433,900
Air Water Inc 2,133.00 +41.00 +1.96 942,800

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,795.51 -17.37 -0.06%
Nikkei 19,118.99 + 11.52 +0.06%
Hang Seng 23,740.73 -184.32 -0.77%
EUR/INR 70.578 -0.02%
USD/INR 66.690 +0.00%
GBP/INR 82.902 -0.07%
Gold 1,252.40 -5.00 -0.40%
Oil 53.91 -0.14 -0.26%
Corn 362.50 +2.25 +0.62%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $56.11 $0.18