Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
106.65
Today's Change
+3.48 (3.38%)
Open
103.72
Prev Close
103.17
Day's High 106.91
52-wk High 117.70
Day's Low 103.72
52-wk Low 98.05
Data as of Mon Oct 20, 2014 7:07am IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 2,584.00 +135.00 +5.51 69,100
77 Bank Ltd 530.00 +18.00 +3.52 896,000
ABC-Mart Inc 5,920.00 +230.00 +4.04 368,200
Access Co Ltd 563.00 +9.00 +1.62 163,100
Accordia Golf Co Ltd 1,093.00 +25.00 +2.34 447,200
Achilles Corp 138.00 +5.00 +3.76 410,000
Acom Co Ltd 316.00 +9.00 +2.93 4,135,600
Activia Properties Inc 867,000.00 +5,000.00 +0.58 415
Adeka Corp 1,318.00 +69.00 +5.52 218,400
Aderans Co Ltd 1,230.00 +79.00 +6.86 105,000
Adtec Plasma Technology Co Ltd 15,140.00 +990.00 +7.00 16,400
Advance Residence Investment Corp 250,700.00 +4,900.00 +1.99 1,580
Advanced Media Inc 759.00 +50.00 +7.05 135,500
Advantest Corp 1,231.00 +33.00 +2.75 2,272,200
Adways Inc 1,244.00 +74.00 +6.32 459,500
Aeon Co Ltd 1,026.00 +28.30 +2.84 3,699,300
Aeon Credit Service Co Ltd 2,037.00 +54.00 +2.72 722,600
Aeon Delight Co Ltd 2,476.00 +115.00 +4.87 90,400
Aeon Mall Co Ltd 1,847.00 +48.00 +2.67 1,381,300
Ahresty Corp 674.00 +38.00 +5.97 55,000
Ai Holdings Corp 1,954.00 +94.00 +5.05 135,800
Aica Kogyo Co Ltd 2,123.00 +74.00 +3.61 132,400
Aichi Bank Ltd 4,835.00 +170.00 +3.64 14,200
Aichi Corp 485.00 +22.00 +4.75 55,700
Aichi Steel Corp 374.00 +12.00 +3.31 416,000
Aida Engineering Ltd 1,028.00 +54.00 +5.54 226,300
Aiful Corp 363.00 +12.00 +3.42 14,847,200
Ain Pharmaciez Inc 2,636.00 +184.00 +7.50 75,600
Aiphone Co Ltd 1,814.00 +76.00 +4.37 12,800
Air Water Inc 1,606.00 +64.00 +4.15 308,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,138.96 -56.81 -0.37%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 +0.02%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44