Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
133.39
Today's Change
+0.20 (0.15%)
Open
133.67
Prev Close
133.19
Day's High 133.86
52-wk High 133.86
Day's Low 132.92
52-wk Low 98.05
Data as of Fri Feb 27, 2015 12:15pm IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,846.00 -8.00 -0.43 112,900
77 Bank Ltd 728.00 +1.00 +0.14 1,121,000
ABC-Mart Inc 6,720.00 +380.00 +5.99 902,100
Access Co Ltd 691.00 -1.00 -0.14 7,442,300
Accordia Golf Co Ltd 1,182.00 -24.00 -1.99 742,200
Achilles Corp 154.00 -1.00 -0.65 433,000
Acom Co Ltd 384.00 -3.00 -0.78 5,973,800
Activia Properties Inc 1,060,000.00 +0.00 +0.00 1,250
Adeka Corp 1,519.00 -17.00 -1.11 181,900
Aderans Co Ltd 1,090.00 -22.00 -1.98 237,200
Adtec Plasma Technology Co Ltd 1,364.00 +99.00 +7.83 353,900
Advance Residence Investment Corp 299,300.00 -500.00 -0.17 6,069
Advanced Media Inc 795.00 +45.00 +6.00 157,100
Advantest Corp 1,583.00 -7.00 -0.44 1,178,800
Adways Inc 990.00 -8.00 -0.80 504,600
Aeon Co Ltd 1,279.50 +1.00 +0.08 5,541,100
Aeon Credit Service Co Ltd 2,745.00 +41.00 +1.52 1,082,100
Aeon Delight Co Ltd 2,822.00 +61.00 +2.21 117,200
Aeon Mall Co Ltd 2,313.00 +6.00 +0.26 1,476,500
Ahresty Corp 636.00 -4.00 -0.63 93,300
Ai Holdings Corp 2,394.00 +49.00 +2.09 347,700
Aica Kogyo Co Ltd 2,810.00 +67.00 +2.44 255,300
Aichi Bank Ltd 6,510.00 +10.00 +0.15 23,300
Aichi Corp 590.00 -1.00 -0.17 82,300
Aichi Steel Corp 588.00 -7.00 -1.18 522,000
Aida Engineering Ltd 1,307.00 -50.00 -3.68 608,200
Aiful Corp 454.00 -2.00 -0.44 14,059,800
Ain Pharmaciez Inc 4,655.00 +25.00 +0.54 262,400
Aiphone Co Ltd 1,849.00 +3.00 +0.16 9,100
Air Water Inc 2,093.00 +19.00 +0.92 575,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,797.94 + 12.15 +0.06%
Hang Seng 24,823.29 -78.77 -0.32%
Sensex 29,361.50 + 141.38 +0.48%
EUR/INR 69.010 +0.01%
USD/INR 61.649 --
GBP/INR 95.137 --
Gold 1,213.60 +3.00 +0.25%
Oil 49.52 +1.59 +3.30%
Corn 383.00 +4.50 +1.18%
Photo

Modi passes budget test despite lack of reform dazzle

NEW DELHI/MUMBAI - India's reform-minded prime minister, Narendra Modi, appears to have passed a major test with a budget that pleased economists and investors with pledges to spend more on modernising India's ageing roads and railways while keeping borrowing in check.

Symbol Last Net Change
MCX GOLD c1 Rs26,477.00 Rs250.00
MCX SILVER c1 Rs36,736.00 Rs343.00
BRENT CRUDE $62.48 $2.43