Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
136.00
Today's Change
-1.34 (-0.97%)
Open
142.07
Prev Close
137.34
Day's High 142.07
52-wk High 142.07
Day's Low 134.88
52-wk Low 98.05
Data as of Fri Mar 27, 2015 12:15pm IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,030.00 +2.00 +0.19 321,000
77 Bank Ltd 689.00 -3.00 -0.43 1,196,000
ABC-Mart Inc 6,930.00 -60.00 -0.86 335,400
Access Co Ltd 801.00 +20.00 +2.56 2,692,500
Accordia Golf Co Ltd 1,187.00 -37.00 -3.02 771,300
Achilles Corp 151.00 -5.00 -3.21 366,000
Acom Co Ltd 365.00 +9.00 +2.53 6,777,300
Activia Properties Inc 1,071,000.00 -19,000.00 -1.74 865
Adeka Corp 1,510.00 +5.00 +0.33 461,000
Aderans Co Ltd 1,209.00 -14.00 -1.14 169,200
Adtec Plasma Technology Co Ltd 1,200.00 +43.00 +3.72 121,700
Advance Residence Investment Corp 293,500.00 +3,800.00 +1.31 3,783
Advanced Media Inc 791.00 -9.00 -1.13 61,800
Advantest Corp 1,522.00 -82.00 -5.11 2,612,400
Adways Inc 952.00 -2.00 -0.21 172,900
Aeon Co Ltd 1,332.50 -4.00 -0.30 3,607,100
Aeon Credit Service Co Ltd 2,966.00 -34.00 -1.13 668,500
Aeon Delight Co Ltd 2,977.00 +10.00 +0.34 126,800
Aeon Mall Co Ltd 2,382.00 -11.00 -0.46 2,180,900
Ahresty Corp 796.00 -2.00 -0.25 134,600
Ai Holdings Corp 2,171.00 -2.00 -0.09 131,800
Aica Kogyo Co Ltd 2,733.00 -31.00 -1.12 167,500
Aichi Bank Ltd 6,140.00 -90.00 -1.44 6,200
Aichi Corp 602.00 -8.00 -1.31 96,200
Aichi Steel Corp 567.00 -14.00 -2.41 584,000
Aida Engineering Ltd 1,342.00 -20.00 -1.47 275,200
Aiful Corp 403.00 +0.00 +0.00 7,743,000
Ain Pharmaciez Inc 4,850.00 +20.00 +0.41 87,500
Aiphone Co Ltd 1,846.00 -1.00 -0.05 35,400
Air Water Inc 2,128.00 -32.00 -1.48 608,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,285.63 -185.49 -0.95%
Hang Seng 24,486.20 -10.88 -0.04%
Sensex 27,458.64 + 1.06 --%
EUR/INR 68.058 --
USD/INR 62.513 --
GBP/INR 92.988 --
Gold 1,196.30 -5.30 -0.44%
Oil 48.43 -2.56 -4.98%
Corn 390.25 -1.00 -0.26%
Photo

Insight - Modi's popularity in rural India punctured by discontent, suicides

VAIDI, India - Over a dozen debt-laden farmers have committed suicide in recent weeks in India, and discontent in many rural areas against government policies is turning into anger against Prime Minister Narendra Modi less than a year after he swept into office.

Symbol Last Net Change
MCX GOLD c1 Rs26,594.00 Rs-207.00
MCX SILVER c1 Rs38,400.00 Rs-213.00
BRENT CRUDE $56.12 $-3.07