Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
105.66
Today's Change
-5.98 (-5.35%)
Open
111.40
Prev Close
111.64
Day's High 111.49
52-wk High 148.56
Day's Low 105.43
52-wk Low 105.43
Data as of Fri Feb 12, 2016 12:30pm IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 636.00 -150.00 -19.08 28,900
77 Bank Ltd 376.00 -16.00 -4.08 4,169,000
ABC-Mart Inc 6,330.00 +120.00 +1.93 1,092,600
Access Co Ltd 515.00 -29.00 -5.33 1,198,000
Accordia Golf Co Ltd 1,026.00 -8.00 -0.77 520,200
Achilles Corp 134.00 -1.00 -0.74 431,000
Acom Co Ltd 430.00 -27.00 -5.91 13,743,300
Activia Properties Inc 528,000.00 -23,000.00 -4.17 3,047
Adeka Corp 1,398.00 -114.00 -7.54 525,800
Aderans Co Ltd 514.00 -23.00 -4.28 504,800
Advan Co Ltd 952.00 -83.00 -8.02 52,400
Advance Residence Investment Corp 265,600.00 -100.00 -0.04 10,362
Advantest Corp 975.00 -43.00 -4.22 4,208,200
Adways Inc 432.00 -54.00 -11.11 827,400
Aeon Co Ltd 1,440.00 -80.00 -5.26 7,286,200
Aeon Credit Service Co Ltd 2,116.00 -122.00 -5.45 1,241,900
Aeon Delight Co Ltd 3,495.00 -175.00 -4.77 121,900
Aeon Fantasy Co Ltd 1,901.00 -72.00 -3.65 39,700
AEON H 511.00 -20.00 -3.77 114,400
Aeon Mall Co Ltd 1,496.00 -64.00 -4.10 1,398,600
AEON R 124,600.00 -2,900.00 -2.27 12,393
Ahresty Corp 591.00 -54.00 -8.37 143,900
Ai Holdings Corp 2,407.00 -190.00 -7.32 381,400
Aica Kogyo Co Ltd 1,910.00 -104.00 -5.16 231,400
Aichi Bank Ltd 4,035.00 -355.00 -8.09 20,500
Aichi Corp 683.00 -61.00 -8.20 144,400
Aichi Steel Corp 402.00 -23.00 -5.41 631,000
Aida Engineering Ltd 784.00 -68.00 -7.98 341,400
Aiful Corp 266.00 -31.00 -10.44 27,791,200
AIMING 424.00 -47.00 -9.98 953,100

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 22,986.12 + 34.29 +0.15%
Nikkei 14,952.61 -760.78 -4.84%
Hang Seng 18,319.58 -226.22 -1.22%
EUR/INR 76.629 -0.06%
USD/INR 68.108 --
GBP/INR 98.811 +0.02%
Gold 1,239.10 -8.80 -0.71%
Oil 29.02 +2.81 +10.72%
Corn 359.00 -1.25 -0.35%
Photo

India's retail inflation hits 17-month high, industrial output falls again

NEW DELHI India's retail inflation unexpectedly edged up to a 17-month high in January, while industrial production contracted at a faster-than-expected pace in December, underscoring imbalances lurking in Asia's third-largest economy.

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs38,023.00 Rs-265.00
BRENT CRUDE $32.69 $2.63