Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
114.46
Today's Change
-0.07 (-0.06%)
Open
114.72
Prev Close
114.53
Day's High 114.80
52-wk High 114.98
Day's Low 114.39
52-wk Low 98.05
Data as of Wed Sep 17, 2014 8:22am IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,530.00 -25.00 -0.70 78,800
77 Bank Ltd 571.00 -4.00 -0.70 105,000
ABC-Mart Inc 5,310.00 +120.00 +2.31 115,900
Access Co Ltd 581.00 +16.00 +2.83 177,500
Accordia Golf Co Ltd 1,176.00 +5.00 +0.43 357,600
Achilles Corp 157.00 -1.00 -0.63 255,000
Acom Co Ltd 385.00 -10.00 -2.53 1,713,800
Activia Properties Inc 919,000.00 +3,000.00 +0.33 113
Adeka Corp 1,370.00 -3.00 -0.22 92,100
Aderans Co Ltd 1,526.00 +1.00 +0.07 2,700
Advan Co Ltd 1,181.00 -14.00 -1.17 3,600
Advance Residence Investment Corp 249,800.00 -200.00 -0.08 398
Advanced Media Inc 992.00 -17.00 -1.68 24,500
Advantest Corp 1,348.00 +2.00 +0.15 438,000
Adways Inc 1,513.00 +30.00 +2.02 430,400
Aeon Co Ltd 1,087.00 -11.50 -1.05 2,834,900
Aeon Credit Service Co Ltd 2,398.00 -23.00 -0.95 220,200
Aeon Delight Co Ltd 2,588.00 +8.00 +0.31 24,100
Aeon Mall Co Ltd 2,190.00 -4.00 -0.18 268,100
Ahresty Corp 755.00 -11.00 -1.44 150,600
Ai Holdings Corp 2,164.00 +2.00 +0.09 65,600
Aica Kogyo Co Ltd 2,435.00 -30.00 -1.22 53,700
Aichi Bank Ltd 5,210.00 -10.00 -0.19 1,400
Aichi Corp 521.00 +0.00 +0.00 22,100
Aichi Steel Corp 406.00 +1.00 +0.25 283,000
Aida Engineering Ltd 1,054.00 +5.00 +0.48 160,200
Ain Pharmaciez Inc 5,150.00 +30.00 +0.59 3,900
Aiphone Co Ltd 1,950.00 +19.00 +0.98 11,900
Air Water Inc 1,617.00 -12.00 -0.74 184,000
Airport Facilities Co Ltd 750.00 +0.00 +0.00 37,500

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,922.04 +10.51 +0.07%
Hang Seng 24,417.33 +281.32 +1.17%
Sensex 26,492.51 -324.05 -1.21%
EUR/INR 79.091 -0.04%
USD/INR 61.055 --
GBP/INR 99.269 -0.10%
Gold 1,235.90 +1.60 +0.13%
Oil 94.79 -0.09 -0.09%
Corn 343.50 -0.25 -0.07%
Symbol Last Net Change
MCX GOLD c1 Rs26,966.00 Rs-33.00
MCX SILVER c1 Rs41,497.00 Rs97.00
BRENT CRUDE $98.95 $-0.10