Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
121.66
Today's Change
+3.02 (2.55%)
Open
119.32
Prev Close
118.64
Day's High 121.88
52-wk High 127.36
Day's Low 119.32
52-wk Low 98.05
Data as of Thu Dec 18, 2014 6:08am IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 2,375.00 -78.00 -3.18 281,700
77 Bank Ltd 619.00 +19.00 +3.17 231,000
ABC-Mart Inc 5,650.00 +90.00 +1.62 76,700
Access Co Ltd 492.00 +4.00 +0.82 111,700
Accordia Golf Co Ltd 1,053.00 +0.00 +0.00 60,400
Achilles Corp 146.00 +3.00 +2.10 83,000
Acom Co Ltd 330.00 +6.00 +1.85 662,600
Activia Properties Inc 1,026,000.00 +0.00 +0.00 2,142
Adeka Corp 1,383.00 +38.00 +2.83 51,100
Aderans Co Ltd 1,249.00 +18.00 +1.46 40,000
Adtec Plasma Technology Co Ltd 1,361.00 -21.00 -1.52 61,800
Advance Residence Investment Corp 307,000.00 +1,000.00 +0.33 265
Advanced Media Inc 757.00 +8.00 +1.07 18,200
Advantest Corp 1,481.00 +31.00 +2.14 444,500
Adways Inc 1,201.00 +16.00 +1.35 104,100
Aeon Co Ltd 1,166.00 +35.00 +3.09 1,377,700
Aeon Credit Service Co Ltd 2,357.00 +54.00 +2.34 178,700
Aeon Delight Co Ltd 2,720.00 +57.00 +2.14 12,600
Aeon Mall Co Ltd 1,923.00 +46.00 +2.45 273,500
Ahresty Corp 655.00 +16.00 +2.50 16,000
Ai Holdings Corp 2,156.00 +33.00 +1.55 105,000
Aica Kogyo Co Ltd 2,486.00 +42.00 +1.72 33,800
Aichi Bank Ltd 5,940.00 +130.00 +2.24 2,000
Aichi Corp 563.00 +14.00 +2.55 6,500
Aichi Steel Corp 414.00 +16.00 +4.02 243,000
Aida Engineering Ltd 1,050.00 +33.00 +3.24 49,700
Aiful Corp 411.00 +8.00 +1.99 4,200,400
Ain Pharmaciez Inc 3,330.00 +90.00 +2.78 14,000
Aiphone Co Ltd 1,913.00 +36.00 +1.92 2,700
Air Water Inc 1,923.00 +49.00 +2.61 56,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,207.57 +387.84 +2.31%
Hang Seng 22,585.84 -- --%
Sensex 26,710.13 -71.31 -0.27%
EUR/INR 78.308 -0.10%
USD/INR 63.515 --
GBP/INR 98.918 --
Gold 1,189.70 -4.60 -0.39%
Oil 56.46 -0.01 -0.02%
Corn 409.00 +2.25 +0.55%
Photo

Parent of SpiceJet says there is no cash for a bail-out

NEW DELHI - The parent company behind SpiceJet Ltd said on Wednesday it could not afford to spend what could be hundreds of millions of dollars to rescue the beleaguered low-cost airline, raising questions over its future.

Symbol Last Net Change
MCX GOLD c1 Rs26,954.00 Rs-240.00
MCX SILVER c1 Rs36,735.00 Rs8.00
BRENT CRUDE $60.64 $0.63