Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
144.65
Today's Change
-0.37 (-0.26%)
Open
144.91
Prev Close
145.02
Day's High 145.01
52-wk High 147.32
Day's Low 143.96
52-wk Low 103.17
Data as of Mon Aug 3, 2015 9:33am IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,391.00 -5.00 -0.36 42,800
77 Bank Ltd 807.00 +0.00 +0.00 529,000
ABC-Mart Inc 7,560.00 +110.00 +1.48 138,400
Access Co Ltd 853.00 -36.00 -4.05 270,300
Accordia Golf Co Ltd 1,307.00 -1.00 -0.08 164,300
Achilles Corp 153.00 -1.00 -0.65 133,000
Acom Co Ltd 570.00 -19.00 -3.23 8,589,800
Acrodea Inc 686.00 -21.00 -2.97 133,400
Activia Properties Inc 1,049,000.00 +7,000.00 +0.67 150
ACUCEL 711.00 -9.00 -1.25 12,700
Adeka Corp 1,587.00 -15.00 -0.94 100,900
Aderans Co Ltd 1,014.00 +10.00 +1.00 87,600
Advan Co Ltd 1,820.00 -15.00 -0.82 6,600
Advance Residence Investment Corp 274,600.00 +4,100.00 +1.52 1,359
Advantest Corp 1,064.00 -21.00 -1.94 1,213,500
Adways Inc 973.00 -37.00 -3.66 273,800
Aeon Co Ltd 1,930.50 +34.00 +1.79 1,767,600
Aeon Credit Service Co Ltd 3,295.00 +65.00 +2.01 507,700
Aeon Delight Co Ltd 4,090.00 +60.00 +1.49 28,300
Aeon Fantasy Co Ltd 1,936.00 +31.00 +1.63 29,500
Aeon Mall Co Ltd 2,275.00 -54.00 -2.32 171,500
AEON R 148,400.00 -600.00 -0.40 1,540
Ai Holdings Corp 1,983.00 -25.00 -1.25 40,900
Aica Kogyo Co Ltd 2,761.00 -2.00 -0.07 94,800
Aichi Bank Ltd 6,980.00 +30.00 +0.43 1,100
Aichi Corp 750.00 +1.00 +0.13 40,300
Aichi Steel Corp 526.00 -17.00 -3.13 470,000
Aida Engineering Ltd 1,158.00 -30.00 -2.53 136,800
Aiful Corp 414.00 -13.00 -3.04 13,694,400
Ain Pharmaciez Inc 6,150.00 +260.00 +4.41 106,100

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,192.60 + 78.04 +0.28%
Nikkei 20,499.61 -85.63 -0.42%
Hang Seng 24,372.64 -263.64 -1.07%
EUR/INR 70.252 +0.02%
USD/INR 63.965 -0.03%
GBP/INR 99.945 -0.01%
Gold 1,095.10 +0.20 +0.02%
Oil 46.85 -0.27 -0.57%
Corn 367.50 -3.50 -0.94%
Symbol Last Net Change
MCX GOLD c1 Rs24,850.00 Rs132.00
MCX SILVER c1 Rs34,040.00 Rs20.00
BRENT CRUDE $51.87 $-0.34