Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
122.59
Today's Change
-- (--%)
Open
--
Prev Close
122.59
Day's High --
52-wk High 123.22
Day's Low --
52-wk Low 98.05
Data as of Fri Nov 21, 2014 5:30am IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 2,972.00 +3.00 +0.10 370,100
77 Bank Ltd 634.00 +0.00 +0.00 1,244,000
ABC-Mart Inc 5,800.00 -50.00 -0.85 386,900
Access Co Ltd 574.00 +0.00 +0.00 202,800
Accordia Golf Co Ltd 1,024.00 -4.00 -0.39 357,700
Achilles Corp 153.00 +1.00 +0.66 179,000
Acom Co Ltd 362.00 +12.00 +3.43 5,847,300
Activia Properties Inc 945,000.00 -1,000.00 -0.11 1,036
Adeka Corp 1,417.00 +14.00 +1.00 145,000
Aderans Co Ltd 1,198.00 -5.00 -0.42 87,000
Adtec Plasma Technology Co Ltd 19,700.00 -940.00 -4.55 31,300
Advance Residence Investment Corp 286,400.00 -100.00 -0.03 2,256
Advanced Media Inc 825.00 -21.00 -2.48 57,700
Advantest Corp 1,394.00 -10.00 -0.71 1,837,500
Adways Inc 1,327.00 +13.00 +0.99 289,400
Aeon Co Ltd 1,182.00 -9.00 -0.76 6,003,300
Aeon Credit Service Co Ltd 2,487.00 +68.00 +2.81 922,200
Aeon Delight Co Ltd 2,707.00 +14.00 +0.52 41,900
Aeon Mall Co Ltd 2,121.00 +5.00 +0.24 1,235,400
Ahresty Corp 641.00 +5.00 +0.79 82,800
Ai Holdings Corp 2,386.00 -42.00 -1.73 177,300
Aica Kogyo Co Ltd 2,380.00 +12.00 +0.51 413,400
Aichi Bank Ltd 5,600.00 -30.00 -0.53 8,100
Aichi Corp 564.00 +1.00 +0.18 88,000
Aichi Steel Corp 419.00 +1.00 +0.24 292,000
Aida Engineering Ltd 1,032.00 -4.00 -0.39 239,400
Aiful Corp 454.00 +1.00 +0.22 52,278,100
Ain Pharmaciez Inc 3,085.00 -35.00 -1.12 50,400
Aiphone Co Ltd 1,944.00 -14.00 -0.72 12,400
Air Water Inc 1,916.00 +0.00 +0.00 540,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,437.12 +87.48 +0.37%
Sensex 28,334.63 +267.07 +0.95%
EUR/INR 76.338 -0.13%
USD/INR 61.763 --
GBP/INR 96.572 -0.14%
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%
Photo

Coal India trade unions call off strike in victory for Modi

NEW DELHI - The labour unions of state-run Coal India have called off a strike planned for Monday in protest against a stake sale and opening up of the industry, setting the stage for Prime Minister Narendra Modi to press ahead with energy reforms.

Symbol Last Net Change
MCX GOLD c1 Rs26,401.00 Rs-62.00
MCX SILVER c1 Rs36,158.00 Rs339.00
BRENT CRUDE $80.36 $1.03