Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
112.24
Today's Change
+0.43 (0.38%)
Open
112.01
Prev Close
112.24
Day's High 112.24
52-wk High 113.91
Day's Low 111.95
52-wk Low 96.59
Data as of Mon Sep 1, 2014 12:15pm IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,655.00 -35.00 -0.95 82,200
77 Bank Ltd 561.00 +0.00 +0.00 459,000
ABC-Mart Inc 5,310.00 -20.00 -0.38 194,100
Access Co Ltd 572.00 +21.00 +3.81 305,400
Accordia Golf Co Ltd 1,290.00 +46.00 +3.70 1,020,600
Achilles Corp 149.00 +4.00 +2.76 762,000
Acom Co Ltd 360.00 +0.00 +0.00 1,805,400
Activia Properties Inc 913,000.00 -4,000.00 -0.44 265
Adeka Corp 1,414.00 +26.00 +1.87 250,800
Aderans Co Ltd 1,525.00 -14.00 -0.91 16,400
Advan Co Ltd 1,136.00 +2.00 +0.18 9,600
Advance Residence Investment Corp 253,200.00 -3,000.00 -1.17 1,527
Advanced Media Inc 1,031.00 +16.00 +1.58 46,300
Advantest Corp 1,233.00 +25.00 +2.07 1,639,100
Adways Inc 1,478.00 -85.00 -5.44 1,198,200
Aeon Co Ltd 1,117.00 -7.00 -0.62 2,978,200
Aeon Credit Service Co Ltd 2,393.00 -21.00 -0.87 356,400
Aeon Delight Co Ltd 2,595.00 +42.00 +1.65 71,800
Aeon Mall Co Ltd 2,286.00 +19.00 +0.84 540,400
Ahresty Corp 795.00 +15.00 +1.92 66,000
Ai Holdings Corp 2,157.00 +47.00 +2.23 186,300
Aica Kogyo Co Ltd 2,531.00 +45.00 +1.81 114,200
Aichi Bank Ltd 5,240.00 +20.00 +0.38 5,800
Aichi Corp 515.00 +15.00 +3.00 183,600
Aichi Steel Corp 405.00 +3.00 +0.75 170,000
Aida Engineering Ltd 988.00 -6.00 -0.60 170,900
Ain Pharmaciez Inc 5,040.00 +10.00 +0.20 22,300
Aiphone Co Ltd 1,951.00 -38.00 -1.91 20,300
Air Water Inc 1,651.00 +15.00 +0.92 99,000
Airport Facilities Co Ltd 733.00 +11.00 +1.52 70,300

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,476.60 +52.01 +0.34%
Hang Seng 24,752.09 +10.03 +0.04%
Sensex 26,867.55 +229.44 +0.86%
EUR/INR 79.463 +0.02%
USD/INR 60.525 --
GBP/INR 100.53 +0.01%
Gold 1,286.40 +0.60 +0.05%
Oil 95.82 -0.14 -0.15%
Corn 358.75 -2.75 -0.76%
Photo

Nifty surges past 8,000 to record high

MUMBAI - The Nifty surged past the psychologically important 8,000 level for the first time on Monday as blue-chips such as ICICI Bank gained after better-than-expected quarterly economic growth data.

Symbol Last Net Change
MCX GOLD c1 Rs27,936.00 Rs-60.00
MCX SILVER c1 Rs42,000.00 Rs-255.00
BRENT CRUDE $102.60 $-0.59