Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
124.26
Today's Change
+0.15 (0.12%)
Open
125.15
Prev Close
124.11
Day's High 125.48
52-wk High 127.36
Day's Low 124.26
52-wk Low 98.05
Data as of Fri Jan 30, 2015 12:15pm IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,922.00 -18.00 -0.93 103,100
77 Bank Ltd 655.00 +1.00 +0.15 926,000
ABC-Mart Inc 5,890.00 +150.00 +2.61 428,600
Access Co Ltd 508.00 +3.00 +0.59 58,000
Accordia Golf Co Ltd 1,201.00 +2.00 +0.17 320,800
Achilles Corp 152.00 +2.00 +1.33 161,000
Acom Co Ltd 323.00 +1.00 +0.31 3,173,200
Activia Properties Inc 1,053,000.00 -7,000.00 -0.66 847
Adeka Corp 1,455.00 +37.00 +2.61 396,400
Aderans Co Ltd 1,048.00 +16.00 +1.55 335,800
Adtec Plasma Technology Co Ltd 1,290.00 -17.00 -1.30 96,300
Advance Residence Investment Corp 301,500.00 -3,000.00 -0.99 4,255
Advanced Media Inc 752.00 +7.00 +0.94 27,100
Advantest Corp 1,512.00 +129.00 +9.33 4,332,300
Adways Inc 1,130.00 +57.00 +5.31 1,181,300
Aeon Co Ltd 1,249.50 -6.50 -0.52 4,036,500
Aeon Credit Service Co Ltd 2,135.00 -4.00 -0.19 406,400
Aeon Delight Co Ltd 2,647.00 -15.00 -0.56 100,500
Aeon Mall Co Ltd 1,963.00 -16.00 -0.81 856,900
AEON R 161,200.00 -3,500.00 -2.13 8,634
Ahresty Corp 643.00 -3.00 -0.46 57,000
Ai Holdings Corp 2,065.00 +25.00 +1.23 121,500
Aica Kogyo Co Ltd 2,635.00 -45.00 -1.68 147,800
Aichi Bank Ltd 5,800.00 +10.00 +0.17 16,500
Aichi Corp 578.00 +10.00 +1.76 44,500
Aichi Steel Corp 491.00 +0.00 +0.00 678,000
Aida Engineering Ltd 1,172.00 +1.00 +0.09 217,600
Aiful Corp 390.00 -4.00 -1.02 35,333,500
Ain Pharmaciez Inc 3,805.00 +80.00 +2.15 105,400
Aiphone Co Ltd 1,853.00 +8.00 +0.43 9,100

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,674.39 + 68.17 +0.39%
Hang Seng 24,507.05 -88.80 -0.36%
Sensex 29,182.95 -498.82 -1.68%
EUR/INR 70.115 +0.25%
USD/INR 62.001 +0.33%
GBP/INR 93.192 +0.11%
Gold 1,270.00 +15.40 +1.23%
Oil 45.58 +1.05 +2.36%
Corn 367.75 -3.75 -1.01%
Photo

Economic growth revised up by almost 50 percent

NEW DELHI - India's economy grew almost 50 percent faster in 2013/14 than earlier thought, the government said on Friday after changing a formula, a reminder of the challenges that unreliable statistics present to Indian policymakers.

Symbol Last Net Change
MCX GOLD c1 Rs27,866.00 Rs447.00
MCX SILVER c1 Rs37,939.00 Rs653.00
BRENT CRUDE $49.57 $0.44