Edition:
India

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
134.25
Today's Change
-0.45 (-0.33%)
Open
134.72
Prev Close
134.70
Day's High 134.83
52-wk High 138.30
Day's Low 134.00
52-wk Low 105.25
Data as of Fri Apr 28, 2017 | 1:11pm IST.
 
Company Last Chg Chg % Volume
1ST BANK TOYAM 531.00 -6.00 -1.12 26,900
3-D MATRIX 710.00 -9.00 -1.25 87,000
77 Bank Ltd 482.00 -9.00 -1.83 872,000
ABC-Mart Inc 6,190.00 -190.00 -2.98 670,500
Access Co Ltd 812.00 -16.00 -1.93 453,400
Achilles Corp 1,790.00 -2.00 -0.11 12,100
Acom Co Ltd 495.00 +2.00 +0.41 8,112,900
Activia Properties Inc 531,000.00 +0.00 +0.00 911
Adeka Corp 1,645.00 -1.00 -0.06 184,400
Advan Co Ltd 1,162.00 -5.00 -0.43 79,800
Advance Residence Investment Corp 293,600.00 +0.00 +0.00 2,775
Advantest Corp 2,081.00 -146.00 -6.56 9,073,900
ADVENTURE 9,890.00 -260.00 -2.56 37,000
Adways Inc 487.00 -13.00 -2.60 274,700
Aeon Co Ltd 1,653.50 -0.50 -0.03 1,673,900
Aeon Credit Service Co Ltd 2,141.00 -23.00 -1.06 779,500
Aeon Delight Co Ltd 3,400.00 +85.00 +2.56 144,600
Aeon Fantasy Co Ltd 2,933.00 -48.00 -1.61 22,300
AEON H 601.00 -2.00 -0.33 14,600
Aeon Mall Co Ltd 1,893.00 -26.00 -1.35 1,518,800
AEON R 121,900.00 -300.00 -0.25 4,500
AERIA 5,620.00 -260.00 -4.42 1,462,200
AGS Corp 1,799.00 +25.00 +1.41 14,900
Ahresty Corp 1,114.00 -9.00 -0.80 261,400
Ai Holdings Corp 2,742.00 -39.00 -1.40 159,800
Aica Kogyo Co Ltd 3,180.00 +5.00 +0.16 243,100
Aichi Bank Ltd 6,150.00 -160.00 -2.54 5,600
Aichi Corp 823.00 -1.00 -0.12 358,000
Aichi Steel Corp 4,360.00 -95.00 -2.13 209,500
Aida Engineering Ltd 970.00 -2.00 -0.21 257,200

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,918.40 -111.34 -0.37%
Nikkei 19,196.74 -55.13 -0.29%
Hang Seng 24,615.13 -83.35 -0.34%
EUR/INR 70.022 +0.00%
USD/INR 64.270 +0.00%
GBP/INR 83.217 +0.02%
Gold 1,267.20 +3.50 +0.28%
Oil 49.19 +0.22 +0.45%
Corn 357.75 -4.25 -1.17%
Photo

Global med-tech firms, India locked in tussle after stent price sting

NEW DELHI/MUMBAI A group of global medical-technology companies plans to tell Indian officials next month that any further price control measures would risk future investments and make them less likely to introduce new products in the country, according to an industry source familiar with the matter.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.71 $0.27