Edition:
India

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
141.21
Today's Change
-0.47 (-0.33%)
Open
142.18
Prev Close
141.68
Day's High 142.18
52-wk High 142.18
Day's Low 141.12
52-wk Low 105.75
Data as of Wed Jun 28, 2017 | 1:15pm IST.
 
Company Last Chg Chg % Volume
1ST BANK TOYAM 513.00 -3.00 -0.58 42,300
3-D MATRIX 770.00 +39.00 +5.34 544,600
77 Bank Ltd 532.00 +8.00 +1.53 628,000
ABC-Mart Inc 6,610.00 -20.00 -0.30 147,400
Access Co Ltd 867.00 -26.00 -2.91 643,000
Achilles Corp 1,939.00 -9.00 -0.46 13,600
Acom Co Ltd 509.00 +3.00 +0.59 3,258,200
Activia Properties Inc 490,000.00 -2,500.00 -0.51 1,578
Adeka Corp 1,682.00 -7.00 -0.41 212,000
Advan Co Ltd 1,159.00 +5.00 +0.43 17,600
Advance Residence Investment Corp 281,500.00 -2,800.00 -0.98 3,067
Advantest Corp 1,948.00 -82.00 -4.04 4,297,200
ADVENTURE 9,550.00 -170.00 -1.75 6,900
Adways Inc 533.00 -20.00 -3.62 342,700
Aeon Co Ltd 1,710.00 -1.50 -0.09 1,474,100
Aeon Credit Service Co Ltd 2,358.00 +7.00 +0.30 370,800
Aeon Delight Co Ltd 3,650.00 -55.00 -1.48 45,100
Aeon Fantasy Co Ltd 3,135.00 -65.00 -2.03 31,000
AEON H 610.00 +2.00 +0.33 21,800
Aeon Mall Co Ltd 2,213.00 -36.00 -1.60 700,200
AEON R 123,500.00 -700.00 -0.56 3,333
AERIA 2,980.00 -3,300.00 -52.55 1,009,000
AGS Corp 1,611.00 -63.00 -3.76 19,500
Ahresty Corp 1,080.00 -19.00 -1.73 180,300
Ai Holdings Corp 3,000.00 -110.00 -3.54 134,900
Aica Kogyo Co Ltd 3,350.00 -45.00 -1.33 185,000
Aichi Bank Ltd 6,330.00 +50.00 +0.80 6,100
Aichi Corp 779.00 -3.00 -0.38 98,000
Aichi Steel Corp 4,320.00 +5.00 +0.12 29,700
Aida Engineering Ltd 1,057.00 -13.00 -1.21 171,600

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,834.32 -123.93 -0.40%
Nikkei 20,130.41 -94.68 -0.47%
Hang Seng 25,683.50 -156.49 -0.61%
EUR/INR 73.375 +0.39%
USD/INR 64.5 +0.05%
GBP/INR 83.334 +0.87%
Gold 1,248.50 +2.10 +0.17%
Oil 44.73 +0.49 +1.11%
Corn 357.50 -1.75 -0.49%
Photo

Cabinet approves plan to privatise Air India

NEW DELHI India approved plans on Wednesday to privatise debt-laden Air India, the first step of a process that could see the government offload an airline struggling to turn a profit in the face of growing competition from low-cost rivals.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $47.27 $0.62