Edition:
India

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
116.97
Today's Change
-1.02 (-0.87%)
Open
117.61
Prev Close
117.99
Day's High 117.61
52-wk High 148.56
Day's Low 116.81
52-wk Low 105.43
Data as of Tue May 24, 2016 12:30pm IST.
 
Company Last Chg Chg % Volume
77 Bank Ltd 377.00 -5.00 -1.31 1,270,000
ABC-Mart Inc 6,970.00 -110.00 -1.55 212,800
Access Co Ltd 699.00 -24.00 -3.32 178,800
Accordia Golf Co Ltd 1,005.00 +3.00 +0.30 101,800
Achilles Corp 135.00 +2.00 +1.50 152,000
Acom Co Ltd 629.00 -2.00 -0.32 3,171,700
Activia Properties Inc 573,000.00 +1,000.00 +0.17 1,696
ACUCEL 6,790.00 +730.00 +12.05 3,359,700
Adeka Corp 1,483.00 -17.00 -1.13 193,200
Aderans Co Ltd 518.00 -5.00 -0.96 313,900
Advan Co Ltd 1,107.00 +4.00 +0.36 19,700
Advance Residence Investment Corp 280,600.00 -600.00 -0.21 4,491
Advantest Corp 1,164.00 -16.00 -1.36 2,111,100
Adways Inc 966.00 +1.00 +0.10 2,322,600
Aeon Co Ltd 1,639.50 -18.50 -1.12 2,250,800
Aeon Credit Service Co Ltd 2,416.00 +0.00 +0.00 424,600
Aeon Delight Co Ltd 3,175.00 +15.00 +0.47 78,900
Aeon Fantasy Co Ltd 2,650.00 +158.00 +6.34 63,400
AEON H 511.00 +1.00 +0.20 11,200
Aeon Mall Co Ltd 1,457.00 -17.00 -1.15 595,500
AEON R 142,800.00 +1,400.00 +0.99 5,387
Ahresty Corp 759.00 +10.00 +1.34 120,600
Ai Holdings Corp 2,782.00 +22.00 +0.80 507,700
Aica Kogyo Co Ltd 2,436.00 -20.00 -0.81 117,900
Aichi Bank Ltd 4,815.00 -70.00 -1.43 5,900
Aichi Corp 846.00 -18.00 -2.08 47,100
Aichi Steel Corp 450.00 +7.00 +1.58 642,000
Aida Engineering Ltd 1,106.00 -14.00 -1.25 155,600
Aiful Corp 364.00 -3.00 -0.82 3,788,000
Ain Pharmaciez Inc 5,920.00 -40.00 -0.67 129,400

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,305.47 + 75.11 +0.30%
Nikkei 16,498.76 -155.84 -0.94%
Hang Seng 19,830.43 + 21.40 +0.11%
EUR/INR 75.347 -0.33%
USD/INR 67.648 +0.34%
GBP/INR 98.939 +1.36%
Gold 1,228.60 -22.20 -1.77%
Oil 48.78 +0.70 +1.46%
Corn 396.50 -1.25 -0.31%
Photo

U.S. lawmakers question India plans for Chabahar port

WASHINGTON U.S. senators questioned on Tuesday whether India's development of a port in southern Iran for trade access risked violating international sanctions, and a State Department official assured them the administration would closely examine the project.

Symbol Last Net Change
MCX GOLD c1 Rs28,350.00 Rs182.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $48.80 $0.45