Edition:
India

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
115.61
Today's Change
+2.18 (1.92%)
Open
113.87
Prev Close
113.43
Day's High 115.86
52-wk High 140.66
Day's Low 113.87
52-wk Low 105.25
Data as of Mon Aug 29, 2016 11:30am IST.
 
Company Last Chg Chg % Volume
77 Bank Ltd 407.00 +10.00 +2.52 1,051,000
ABC-Mart Inc 6,480.00 -170.00 -2.56 241,000
Access Co Ltd 577.00 +4.00 +0.70 87,300
Accordia Golf Co Ltd 1,043.00 -155.00 -12.94 1,901,000
Achilles Corp 141.00 +2.00 +1.44 76,000
Acom Co Ltd 505.00 +26.00 +5.43 3,860,700
Activia Properties Inc 537,000.00 +1,000.00 +0.19 952
ACUCEL 1,010.00 -2.00 -0.20 97,600
Adeka Corp 1,498.00 +45.00 +3.10 386,800
Aderans Co Ltd 440.00 +2.00 +0.46 73,300
Advan Co Ltd 870.00 +17.00 +1.99 18,400
Advance Residence Investment Corp 280,700.00 +100.00 +0.04 2,814
Advantest Corp 1,512.00 +32.00 +2.16 2,397,200
Adways Inc 577.00 +3.00 +0.52 139,200
Aeon Co Ltd 1,440.00 -31.50 -2.14 3,309,400
Aeon Credit Service Co Ltd 2,139.00 +19.00 +0.90 688,100
Aeon Delight Co Ltd 2,954.00 -12.00 -0.40 50,600
Aeon Fantasy Co Ltd 2,299.00 +14.00 +0.61 24,600
AEON H 529.00 +2.00 +0.38 25,000
Aeon Mall Co Ltd 1,403.00 +45.00 +3.31 510,800
AEON R 131,400.00 +1,200.00 +0.92 5,612
Ahresty Corp 889.00 +31.00 +3.61 157,900
Ai Holdings Corp 2,357.00 +0.00 +0.00 247,200
Aica Kogyo Co Ltd 2,512.00 +42.00 +1.70 82,400
Aichi Bank Ltd 4,575.00 +85.00 +1.89 3,600
Aichi Corp 749.00 +16.00 +2.18 38,300
Aichi Steel Corp 535.00 +4.00 +0.75 204,000
Aida Engineering Ltd 725.00 +19.00 +2.69 404,500
Aiful Corp 342.00 +16.00 +4.91 7,593,500
Ain Pharmaciez Inc 5,860.00 +30.00 +0.51 210,900

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,787.95 + 5.70 +0.02%
Nikkei 16,737.49 + 376.78 +2.30%
Hang Seng 22,826.26 -83.28 -0.36%
EUR/INR 75.239 +0.15%
USD/INR 67.190 +0.09%
GBP/INR 88.113 -0.16%
Gold 1,315.00 -6.50 -0.49%
Oil 46.94 -0.70 -1.47%
Corn 316.75 +0.50 +0.16%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs43,724.00 Rs-253.00
BRENT CRUDE $49.29 $-0.63