Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
112.48
Today's Change
+0.40 (0.36%)
Open
112.00
Prev Close
112.48
Day's High 112.66
52-wk High 113.91
Day's Low 111.96
52-wk Low 96.24
Data as of Mon Jul 28, 2014 12:15pm IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,925.00 -45.00 -1.13 154,200
77 Bank Ltd 545.00 +8.00 +1.49 426,000
ABC-Mart Inc 5,520.00 +70.00 +1.28 68,700
Access Co Ltd 590.00 +0.00 +0.00 144,200
Accordia Golf Co Ltd 1,304.00 -13.00 -0.99 481,800
Achilles Corp 147.00 +1.00 +0.68 244,000
Acom Co Ltd 416.00 +3.00 +0.73 3,298,700
Activia Properties Inc 933,000.00 -4,000.00 -0.43 304
Adeka Corp 1,339.00 +7.00 +0.53 657,000
Aderans Co Ltd 1,535.00 -36.00 -2.29 61,500
Advan Co Ltd 1,102.00 +2.00 +0.18 6,300
Advance Residence Investment Corp 247,300.00 -2,500.00 -1.00 4,490
Advanced Media Inc 1,132.00 +2.00 +0.18 65,900
Advantest Corp 1,163.00 +12.00 +1.04 2,820,000
Adways Inc 1,814.00 -18.00 -0.98 489,400
Aeon Co Ltd 1,179.50 +21.50 +1.86 3,769,800
Aeon Credit Service Co Ltd 2,366.00 -3.00 -0.13 540,300
Aeon Delight Co Ltd 2,504.00 -1.00 -0.04 79,700
Aeon Mall Co Ltd 2,458.00 +23.00 +0.94 565,300
Ahresty Corp 915.00 -10.00 -1.08 56,000
Ai Holdings Corp 1,932.00 -4.00 -0.21 158,700
Aica Kogyo Co Ltd 2,224.00 +2.00 +0.09 89,200
Aichi Bank Ltd 5,050.00 +0.00 +0.00 5,600
Aichi Corp 471.00 +0.00 +0.00 38,100
Aichi Steel Corp 416.00 +0.00 +0.00 751,000
Aida Engineering Ltd 1,016.00 +1.00 +0.10 117,700
Ain Pharmaciez Inc 4,805.00 +25.00 +0.52 28,500
Aiphone Co Ltd 1,870.00 -16.00 -0.85 11,000
Air Water Inc 1,681.00 -4.00 -0.24 199,000
Airport Facilities Co Ltd 698.00 +1.00 +0.14 49,600

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,529.40 +71.53 +0.46%
Hang Seng 24,428.63 +212.62 +0.88%
Sensex 25,991.23 -135.52 -0.52%
EUR/INR 80.775 +0.17%
USD/INR 60.110 +0.11%
GBP/INR 102.09 +0.19%
Gold 1,304.30 +1.20 +0.09%
Oil 101.48 -0.61 -0.60%
Corn 365.25 +2.25 +0.62%
Symbol Last Net Change
MCX GOLD c1 Rs27,929.00 Rs-9.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.47 $-0.92