Edition:
India

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
134.31
Today's Change
+1.39 (1.05%)
Open
133.75
Prev Close
132.92
Day's High 134.66
52-wk High 136.89
Day's Low 133.54
52-wk Low 105.25
Data as of Thu Jan 19, 2017 | 10:51am IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 748.00 +3.00 +0.40 62,100
77 Bank Ltd 559.00 +9.00 +1.64 1,131,000
ABC-Mart Inc 6,360.00 +50.00 +0.79 208,000
Access Co Ltd 701.00 -1.00 -0.14 72,000
Accordia Golf Co Ltd 1,205.00 -1.00 -0.08 217,200
Achilles Corp 1,698.00 +23.00 +1.37 33,700
Acom Co Ltd 484.00 +4.00 +0.83 1,919,000
Activia Properties Inc 539,000.00 +12,000.00 +2.28 1,183
Adeka Corp 1,633.00 +25.00 +1.55 144,400
Aderans Co Ltd 618.00 -1.00 -0.16 10,800
Advan Co Ltd 1,134.00 +17.00 +1.52 11,000
ADVANC 1,922.00 -9.00 -0.47 6,400
Advance Residence Investment Corp 299,100.00 +800.00 +0.27 1,543
Advantest Corp 2,027.00 +59.00 +3.00 2,621,400
Adways Inc 488.00 -1.00 -0.20 111,000
Aeon Co Ltd 1,670.50 +5.00 +0.30 1,480,200
Aeon Credit Service Co Ltd 2,040.00 +22.00 +1.09 588,500
Aeon Delight Co Ltd 3,250.00 +15.00 +0.46 34,900
Aeon Fantasy Co Ltd 3,325.00 -10.00 -0.30 19,000
Aeon Mall Co Ltd 1,622.00 -14.00 -0.86 430,100
AEON R 125,200.00 +1,300.00 +1.05 1,925
Ahresty Corp 1,235.00 +10.00 +0.82 98,800
Ai Holdings Corp 2,258.00 -9.00 -0.40 205,500
Aica Kogyo Co Ltd 3,050.00 +40.00 +1.33 60,200
Aichi Bank Ltd 6,590.00 +90.00 +1.38 6,100
Aichi Corp 822.00 +11.00 +1.36 51,200
Aichi Steel Corp 5,040.00 +40.00 +0.80 17,400
Aida Engineering Ltd 1,100.00 +18.00 +1.66 84,800
Aiful Corp 339.00 +6.00 +1.80 3,742,600
Ain Pharmaciez Inc 8,060.00 +130.00 +1.64 57,300

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,278.19 + 20.55 +0.08%
Nikkei 19,454.33 -66.36 -0.34%
Hang Seng 22,981.88 -116.38 -0.50%
EUR/INR 72.554 +0.06%
USD/INR 68.200 -0.02%
GBP/INR 83.739 +0.16%
Gold 1,198.60 -12.70 -1.05%
Oil 51.50 +0.42 +0.82%
Corn 364.75 -0.25 -0.07%
Symbol Last Net Change
MCX GOLD c1 Rs28,602.00 Rs-189.00
MCX SILVER c1 Rs41,440.00 Rs-557.00
BRENT CRUDE JAN7 $54.38 $0.46