Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
135.31
Today's Change
+4.27 (3.26%)
Open
135.31
Prev Close
131.04
Day's High 135.78
52-wk High 148.56
Day's Low 131.49
52-wk Low 103.17
Data as of Sun Aug 30, 2015 12:30pm IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,197.00 +105.00 +9.62 219,400
77 Bank Ltd 724.00 +27.00 +3.87 1,171,000
ABC-Mart Inc 7,210.00 +20.00 +0.28 322,900
Access Co Ltd 702.00 +42.00 +6.36 724,800
Accordia Golf Co Ltd 1,233.00 +19.00 +1.57 832,800
Achilles Corp 152.00 +4.00 +2.70 471,000
Acom Co Ltd 557.00 +7.00 +1.27 6,528,700
Acrodea Inc 625.00 +100.00 +19.05 521,700
Activia Properties Inc 998,000.00 +5,000.00 +0.50 660
ACUCELA 679.00 -1.00 -0.15 53,200
Adeka Corp 1,560.00 +49.00 +3.24 451,900
Aderans Co Ltd 899.00 +26.00 +2.98 159,500
Advan Co Ltd 1,815.00 +71.00 +4.07 10,600
Advance Residence Investment Corp 253,800.00 +2,400.00 +0.95 4,816
Advantest Corp 1,021.00 +10.00 +0.99 4,004,100
Adways Inc 841.00 -11.00 -1.29 858,600
Aeon Co Ltd 1,844.00 +39.50 +2.19 4,320,800
Aeon Credit Service Co Ltd 2,703.00 -32.00 -1.17 1,270,600
Aeon Delight Co Ltd 3,795.00 +60.00 +1.61 83,300
Aeon Fantasy Co Ltd 1,649.00 +17.00 +1.04 78,500
Aeon Mall Co Ltd 2,059.00 +42.00 +2.08 554,400
Ai Holdings Corp 2,541.00 +26.00 +1.03 835,200
Aica Kogyo Co Ltd 2,606.00 +77.00 +3.04 266,600
Aichi Bank Ltd 6,560.00 +460.00 +7.54 11,300
Aichi Corp 754.00 +17.00 +2.31 102,300
Aichi Steel Corp 470.00 +24.00 +5.38 298,000
Aida Engineering Ltd 1,143.00 +41.00 +3.72 201,700
Aiful Corp 473.00 +12.00 +2.60 73,985,600
Ain Pharmaciez Inc 5,440.00 -80.00 -1.45 421,600
Air Water Inc 1,985.00 +101.00 +5.36 430,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,392.38 + 161.19 +0.61%
Nikkei 19,136.32 + 561.88 +3.03%
Hang Seng 21,612.39 -226.15 -1.04%
EUR/INR 73.931 -0.01%
USD/INR 66.140 --
GBP/INR 101.80 --
Gold 1,132.50 +10.70 +0.95%
Oil 45.33 +2.66 +6.25%
Corn 362.75 -1.00 -0.27%
Photo

Modi accepts defeat on contentious land decree, will change law

NEW DELHI - Prime Minister Narendra Modi will let an executive order making it easier for businesses to buy land lapse on Monday after failing to win support from opposition parties in a major blow to his economic reform agenda.

Symbol Last Net Change
MCX GOLD c1 Rs26,625.00 Rs347.00
MCX SILVER c1 Rs34,380.00 Rs324.00
BRENT CRUDE $49.93 $2.37