Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
324.06
Today's Change
+4.78 (1.50%)
Open
322.38
Prev Close
319.28
Day's High 324.30
52-wk High --
Day's Low 321.22
52-wk Low --
Data as of Sat Dec 20, 2014 3:30am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 915.00 +2.38 +0.26 347,715
Administradora de Fondos de Pensiones Provida SA 3,180.00 -120.00 -3.64 9,748
AES Gener SA 312.50 -5.45 -1.71 2,510,912
AES Tiete SA 18.23 +0.54 +3.05 630,200
AES Tiete SA 15.45 +0.40 +2.66 386,700
Aguas Andinas SA 344.00 -2.13 -0.62 5,644,066
ALFA SAB de CV 33.81 +0.49 +1.46 8,240,932
Aliansce Shopping Centers SA 16.34 +0.35 +2.19 419,600
ALL America Latina Logistica SA 4.99 +0.09 +1.84 7,354,200
Almendral SA 47.79 -1.17 -2.39 2,044,693
Alpargatas SA 7.26 -0.14 -1.89 1,156,600
Alpek SAB de CV 19.79 +0.29 +1.48 2,143,611
Alsea SAB de CV 40.50 -0.48 -1.17 1,457,027
Aluar Aluminio Argentino SAIC 7.65 +0.20 +2.68 285,124
America Movil SAB de CV 15.82 -0.12 -0.75 150,684,088
Antarchile SA 7,598.90 +148.90 +2.00 12,700
Arca Continental SAB de CV 92.58 +1.31 +1.44 1,366,650
Arezzo Industria e Comercio SA 25.25 -0.05 -0.20 174,100
B2W Companhia Global Do Varejo 23.50 +1.00 +4.44 562,900
Banco Bradesco SA 34.65 +0.64 +1.88 825,900
Banco Bradesco SA 35.60 +0.89 +2.56 7,151,600
Banco de Chile 70.45 -0.37 -0.52 70,173,184
Banco de Credito e Inversiones 29,600.00 -114.00 -0.38 40,434
Banco do Brasil SA 24.35 +1.05 +4.51 4,184,400
Banco Hipotecario SA 3.95 +0.24 +6.47 386,761
Banco Macro SA 47.85 +2.85 +6.33 117,455
Banco Patagonia SA 12.25 +0.20 +1.66 5,381
Banco Santander Brasil SA 13.31 +0.22 +1.68 765,700
Banco Santander Rio SA 18.60 +0.65 +3.62 2,800
Banco Santander-Chile 30.36 -0.03 -0.10 112,736,872

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $62.15 $2.88