Index Detail:Thomson Reuters Equity Latin America

 
INDEX
Price
432.74
Today's Change
+0.53 (0.12%)
Open
432.45
Prev Close
437.79
Day's High 433.10
52-wk High --
Day's Low 432.39
52-wk Low --
Data as of Mon May 20, 2013 6:18pm IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Cuprum SA 36,690.00 -8.00 -0.02 136
Administradora de Fondos de Pensiones Habitat SA 935.00 +19.98 +2.18 2,112,178
Administradora de Fondos de Pensiones Provida SA 3,300.00 +10.50 +0.32 243,351
AES Gener SA 330.02 -4.13 -1.24 2,980,101
AES Tiete SA 19.85 +0.05 +0.25 199,000
Aguas Andinas SA 383.80 +0.17 +0.04 2,747,453
Alfa SAB de CV 29.36 +0.29 +1.00 5,313,167
Aliansce Shopping Centers SA 22.90 -0.40 -1.72 8,200
ALL America Latina Logistica SA 10.69 +0.05 +0.47 2,250,600
Almendral SA 68.70 +0.55 +0.81 3,691,548
Alsea SAB de CV 35.96 -0.36 -0.99 3,919,912
Aluar Aluminio Argentino SAIC 3.19 -0.01 -0.31 118,054
America Movil SAB de CV 12.75 -0.07 -0.55 1,210
America Movil SAB de CV 12.77 -0.04 -0.31 104,472,907
Anhanguera Educacional Participacoes SA 13.15 +0.13 +1.00 2,461,800
Antarchile SA 7,548.00 -52.00 -0.68 7,806
Arca Continental SAB de CV 103.87 +0.54 +0.52 734,705
Arezzo Industria e Comercio SA 40.69 -0.20 -0.49 207,200
ARTERIS ON 22.70 -0.15 -0.66 1,166,200
B2W Companhia Global Do Varejo 10.16 -0.08 -0.78 1,500
Banco Bradesco SA 34.43 -0.27 -0.78 800
Banco de Credito e Inversiones 32,589.00 +312.00 +0.97 47,882
Banco de Galicia y Buenos Aires SA 8.55 +0.25 +3.01 1,275
Banco do Brasil SA 25.92 +0.75 +2.98 9,634,900
Banco Hipotecario SA 1.45 -0.02 -1.36 41,154
Banco Macro SA 13.50 +0.10 +0.75 41,359
Banco Patagonia SA 3.80 -0.01 -0.26 588
Banco Santander Brasil SA 0.14 -0.01 -6.67 188,600
Banco Santander Rio SA 8.00 -0.12 -1.48 1,990
Banco Santander-Chile 31.50 +0.29 +0.93 119,624,227

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors

Market Indices

Stock Search
Nikkei 15,360.81 +222.69 +1.47%
Hang Seng 23,493.03 +410.35 +1.78%
Sensex 20,223.98 -62.14 -0.31%
» All Indices

Currencies

EUR/INR 70.853 +0.48%
USD/INR 55.100 +0.09%
GBP/INR 83.757 +0.28%
» All Currencies

Commodities

Gold 1,348.00 -16.90 -1.24%
Oil 95.31 -0.71 -0.74%
Corn 654.25 +1.50 +0.23%
» All Commodities

Market News

» More News

Business News

Photo

Yahoo buying Tumblr for $1.1 bln, won't screw it up

REUTERS - Yahoo Inc said it is acquiring blogging service Tumblr for $1.1 billion cash, a bold bet by Chief Executive Marissa Mayer to revitalize the struggling Internet pioneer by co-opting a Web property with strong visitor traffic but little revenue.

» More Business News

Commodities

Symbol Last Net Change
MCX GOLD c1 Rs25,555.00 Rs-280.00
MCX SILVER c1 Rs41,280.00 Rs-1,349.00
BRENT CRUDE JUL1 $103.92 $-0.72