Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
373.95
Today's Change
+15.37 (4.29%)
Open
364.18
Prev Close
358.58
Day's High 374.85
52-wk High --
Day's Low 364.18
52-wk Low --
Data as of Sat Nov 22, 2014 3:30am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 899.00 +6.99 +0.78 354,286
Administradora de Fondos de Pensiones Provida SA 3,680.00 -- -- 700
AES Gener SA 330.00 -0.68 -0.21 3,084,167
AES Tiete SA 15.87 +0.58 +3.79 262,500
AES Tiete SA 19.10 +0.81 +4.43 723,300
Aguas Andinas SA 360.00 -3.00 -0.83 2,714,938
ALFA SAB de CV 39.56 +0.11 +0.28 7,664,394
Aliansce Shopping Centers SA 17.79 +1.16 +6.98 373,000
ALL America Latina Logistica SA 6.62 +0.35 +5.58 5,786,700
Almendral SA 50.60 +0.27 +0.54 139,604
Alpargatas SA 8.35 +0.25 +3.09 502,100
Alpek SAB de CV 22.60 -0.22 -0.96 1,343,252
Alsea SAB de CV 42.43 +0.60 +1.43 1,651,397
Aluar Aluminio Argentino SAIC 7.29 -- -- 343,937
America Movil SAB de CV 16.45 +0.40 +2.49 135,271,015
Antarchile SA 7,670.00 +68.00 +0.89 41,645
Arca Continental SAB de CV 87.55 +0.11 +0.13 2,581,045
Arezzo Industria e Comercio SA 26.55 +0.10 +0.38 289,700
B2W Companhia Global Do Varejo 27.01 +0.01 +0.04 495,500
Banco Bradesco SA 39.02 +2.39 +6.52 3,323,300
Banco Bradesco SA 41.00 +2.90 +7.61 16,620,600
Banco de Chile 75.34 +0.03 +0.04 58,339,489
Banco de Credito e Inversiones 32,250.00 -150.00 -0.46 17,261
Banco do Brasil SA 29.83 +2.29 +8.32 12,503,000
Banco Hipotecario SA 3.80 +0.20 +5.56 274,320
Banco Macro SA 50.40 +0.90 +1.82 33,976
Banco Patagonia SA 14.85 +0.75 +5.32 11,293
Banco Santander Brasil SA 15.07 +0.32 +2.17 2,380,800
Banco Santander Rio SA 22.00 +0.55 +2.56 7,035
Banco Santander-Chile 34.12 +0.10 +0.29 78,370,127

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,868.27 +431.15 +1.84%
Sensex 28,422.70 +88.07 +0.31%
EUR/INR 76.548 +0.15%
USD/INR 61.755 +0.11%
GBP/INR 96.743 +0.04%
Gold 1,200.30 +6.80 +0.57%
Oil 76.77 +0.26 +0.34%
Corn 371.50 -1.25 -0.34%
Symbol Last Net Change
MCX GOLD c1 Rs26,516.00 Rs125.00
MCX SILVER c1 Rs36,206.00 Rs126.00
BRENT CRUDE $80.68 $0.32