Edition:
India

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
321.80
Today's Change
-6.42 (-1.96%)
Open
326.90
Prev Close
328.22
Day's High 326.90
52-wk High 334.46
Day's Low 320.97
52-wk Low 212.76
Data as of Sat Feb 25, 2017 | 4:31am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 792.00 +0.00 +0.00 36,165
AES Gener SA 244.00 -2.29 -0.93 1,336,492
AES TIETE E 16.07 +0.17 +1.07 2,019,900
Aguas Andinas SA 344.99 -1.02 -0.29 2,142,669
Alfa SAB de CV 25.86 -0.17 -0.65 20,802,839
Aliansce Shopping Centers SA 14.64 -0.09 -0.61 509,600
Almendral SA 50.75 -0.74 -1.44 55,940
Alpargatas SA 11.82 -0.48 -3.90 361,400
Alpek SAB de CV 20.81 +0.00 +0.00 4,214,625
Alsea SAB de CV 56.96 +0.18 +0.32 1,519,795
Aluar Aluminio Argentino SAIC 10.10 -0.20 -1.94 669,367
ALUPAR 19.89 -0.11 -0.55 467,400
AMBEV ON 17.84 -0.29 -1.60 12,946,300
America Movil SAB de CV 12.57 +0.00 +0.00 47,800,759
ANIMA 13.79 +0.07 +0.51 44,000
Antarchile SA 7,375.00 +14.00 +0.19 24,244
Arca Continental SAB de CV 110.60 -0.19 -0.17 1,570,736
Arezzo Industria e Comercio SA 31.49 +0.14 +0.45 222,900
Axtel SAB de CV 3.69 +0.01 +0.27 916,178
B2W Companhia Global Do Varejo 12.30 -0.15 -1.20 468,700
Banco ABC Brasil SA 18.20 -0.60 -3.19 1,089,500
Banco Bradesco SA 33.42 -0.25 -0.74 6,578,200
Banco Bradesco SA 32.63 -0.44 -1.33 2,008,400
Banco de Chile 77.50 -0.52 -0.67 19,922,684
Banco de Credito e Inversiones 34,330.00 -392.00 -1.13 23,137
Banco do Brasil SA 33.10 -0.25 -0.75 6,558,500
Banco do Estado do Rio Grande do Sul SA 16.62 -0.66 -3.82 1,145,700
Banco Hipotecario SA 6.60 -0.03 -0.45 104,581
Banco Macro SA 124.25 -2.75 -2.17 53,901
Banco Patagonia SA 42.90 -0.75 -1.72 8,259

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,932.02 + 39.05 +0.14%
Nikkei 19,131.59 -151.95 -0.79%
Hang Seng 23,963.40 -2.30 -0.01%
EUR/INR 70.344 +0.00%
USD/INR 66.620 +0.00%
GBP/INR 83.042 +0.00%
Gold 1,255.90 +5.80 +0.46%
Oil 54.31 +0.32 +0.59%
Corn 365.00 +1.00 +0.27%
Photo

ONGC to take control of HPCL to create larger oil sector entity - ET

MUMBAI India's state-run Oil and Natural Gas Corp will take control of Hindustan Petroleum Corp as part of the government's plan to create an integrated public sector oil entity, the Economic Times daily reported on Monday citing top government officials.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $55.99 $0.00