Edition:
India

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
341.19
Today's Change
+5.23 (1.56%)
Open
336.25
Prev Close
335.96
Day's High 341.20
52-wk High 341.60
Day's Low 336.10
52-wk Low 239.63
Data as of Sat Aug 19, 2017 | 3:39am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 845.00 -15.00 -1.74 21,093
AES Gener SA 223.31 +3.03 +1.38 4,680,544
AES TIETE E 14.00 +0.20 +1.45 643,800
Aguas Andinas SA 400.00 -0.68 -0.17 5,098,532
Alfa SAB de CV 25.01 +0.06 +0.24 6,805,434
Aliansce Shopping Centers SA 16.92 +0.07 +0.42 451,800
ALLIAR 16.84 +0.34 +2.06 121,100
Almendral SA 48.50 +0.00 +0.00 0
Alpargatas SA 14.19 -0.11 -0.77 318,100
Alpek SAB de CV 20.09 +0.04 +0.20 5,473,019
Alsea SAB de CV 67.88 +0.02 +0.03 404,110
Aluar Aluminio Argentino SAIC 11.70 +0.00 +0.00 1,034,784
ALUPAR 18.28 -0.04 -0.22 592,600
AMBEV ON 19.76 -0.03 -0.15 13,206,900
America Movil SAB de CV 16.65 -0.02 -0.12 45,173,543
ANIMA 16.65 +0.16 +0.97 1,349,000
Antarchile SA 9,100.00 -109.90 -1.19 13,780
Arca Continental SAB de CV 133.94 +0.23 +0.17 1,474,569
Arezzo Industria e Comercio SA 42.99 +1.61 +3.89 418,000
AUTOPI 114.00 +5.40 +4.97 103,156
Axtel SAB de CV 4.22 +0.00 +0.00 300,195
B2W Companhia Global Do Varejo 18.48 +1.88 +11.33 6,328,100
Banco ABC Brasil SA 17.35 +0.15 +0.87 208,600
Banco Bradesco SA 32.04 +1.16 +3.76 1,588,600
Banco Bradesco SA 32.77 +0.66 +2.06 9,446,700
Banco de Chile 94.79 +0.62 +0.66 26,200,684
Banco de Credito e Inversiones 40,101.00 +80.00 +0.20 82,736
Banco do Brasil SA 30.42 +0.27 +0.90 9,439,500
Banco do Estado do Rio Grande do Sul SA 15.65 +0.31 +2.02 1,299,100
Banco Hipotecario SA 7.04 +0.14 +2.03 412,561

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,524.68 -270.78 -0.85%
Nikkei 19,470.41 -- --%
Hang Seng 27,047.57 -- --%
EUR/INR 75.325 -0.08%
USD/INR 64.090 +0.00%
GBP/INR 82.484 +0.04%
Gold 1,285.70 +0.00 +0.00%
Oil 48.60 +0.09 +0.19%
Corn 352.00 +0.00 +0.00%
Photo

Rosneft, partners to announce acquisition of India's Essar Oil completed

NEW DELHI/MUMBAI A consortium led by Russian oil major Rosneft will announce on Monday completion of a $12.9 billion deal to acquire Indian private refiner Essar Oil, strengthening ties between the world's largest oil producer and the fastest growing fuel consumer.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.80 $0.08