Edition:
India

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
257.37
Today's Change
-12.08 (-4.48%)
Open
265.97
Prev Close
269.45
Day's High 266.05
52-wk High --
Day's Low 255.80
52-wk Low --
Data as of Sat Jun 25, 2016 2:30am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 861.00 -0.50 -0.06 2,135
AES Gener SA 316.99 -6.17 -1.91 1,851,106
Aguas Andinas SA 373.11 -5.37 -1.42 1,655,060
ALFA SAB de CV 31.02 -0.99 -3.10 7,227,602
Aliansce Shopping Centers SA 13.43 -0.19 -1.40 193,900
Alpargatas SA 10.01 -0.29 -2.82 210,700
Alpek SAB de CV 28.82 -0.09 -0.31 3,956,379
Alsea SAB de CV 69.53 -2.70 -3.75 2,736,298
Aluar Aluminio Argentino SAIC 9.37 -0.22 -2.29 1,026,800
America Movil SAB de CV 11.03 -0.27 -2.39 63,477,479
Antarchile SA 6,000.10 -149.90 -2.44 10,290
Arca Continental SAB de CV 127.29 -2.42 -1.87 1,505,772
Arezzo Industria e Comercio SA 26.75 +0.75 +2.88 152,900
ARTERIS ON 10.01 -- -- --
Axtel SAB de CV 6.43 -0.14 -2.12 3,208,666
B2W Companhia Global Do Varejo 9.57 -0.19 -1.95 345,600
Banco ABC Brasil SA 11.92 -0.33 -2.69 178,700
Banco Bradesco SA 26.31 -0.46 -1.72 1,551,400
Banco Bradesco SA 24.84 -0.63 -2.47 16,967,900
Banco de Chile 70.14 -0.64 -0.90 36,326,454
Banco de Credito e Inversiones 28,531.00 -190.00 -0.66 81,537
Banco do Brasil SA 15.89 -0.33 -2.03 10,227,700
Banco do Estado do Rio Grande do Sul SA 7.66 -0.26 -3.28 624,500
Banco Hipotecario SA 6.78 -0.27 -3.83 365,868
Banco Macro SA 102.20 -2.80 -2.67 543,667
Banco Patagonia SA 33.55 -0.65 -1.90 42,299
Banco Santander Brasil SA 17.59 -0.77 -4.19 1,868,600
Banco Santander Rio SA 49.75 -1.40 -2.74 14,410
Banco Santander-Chile 31.14 -0.99 -3.08 58,695,359
Banmedica SA 1,150.00 -- -- 31,647

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,397.71 -604.51 -2.24%
Nikkei 14,952.02 -1,286.33 -7.92%
Hang Seng 20,259.13 -609.21 -2.92%
EUR/INR 74.813 -0.41%
USD/INR 67.877 --
GBP/INR 91.579 -0.47%
Gold 1,316.40 +58.80 +4.66%
Oil 47.57 -2.47 -4.93%
Corn 385.25 -2.00 -0.52%
Symbol Last Net Change
MCX GOLD c1 Rs31,385.00 Rs1,471.00
MCX SILVER c1 Rs42,430.00 Rs1,240.00
BRENT CRUDE $48.41 $-2.50