Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
417.61
Today's Change
+4.90 (1.19%)
Open
414.95
Prev Close
412.71
Day's High 418.27
52-wk High --
Day's Low 413.76
52-wk Low --
Data as of Thu Aug 28, 2014 2:30am IST.
 
Company Last Chg Chg % Volume
Abril Educacao SA 38.13 +0.24 +0.63 186,600
Administradora de Fondos de Pensiones Habitat SA 834.99 -15.01 -1.77 404,576
Administradora de Fondos de Pensiones Provida SA 3,500.00 +50.00 +1.45 8,072
AES Gener SA 301.49 +0.89 +0.30 1,515,510
AES Tiete SA 16.43 -0.37 -2.20 246,000
Aguas Andinas SA 371.81 +1.25 +0.34 2,059,413
ALFA SAB de CV 42.29 +0.84 +2.03 8,883,916
Aliansce Shopping Centers SA 20.48 +0.60 +3.02 423,800
ALL America Latina Logistica SA 8.25 +0.34 +4.30 5,146,700
Almendral SA 45.99 -0.01 -0.02 323,860
Alpek SAB de CV 26.55 -0.03 -0.11 1,967,837
Alsea SAB de CV 45.08 -0.06 -0.13 3,620,672
Aluar Aluminio Argentino SAIC 5.43 +0.20 +3.82 1,484,736
America Movil SAB de CV 15.80 +0.25 +1.61 36,199
America Movil SAB de CV 15.86 +0.12 +0.76 32,405,044
Antarchile SA 7,849.90 +49.90 +0.64 63,477
Arca Continental SAB de CV 97.28 -0.28 -0.29 899,179
Arezzo Industria e Comercio SA 31.50 +0.25 +0.80 39,700
B2W Companhia Global Do Varejo 37.60 +1.15 +3.16 2,544,900
Banco Bradesco SA 39.85 +1.22 +3.16 2,006,900
Banco de Chile 72.28 +1.06 +1.49 42,859,677
Banco de Credito e Inversiones 31,900.00 +65.00 +0.20 19,397
Banco do Brasil SA 32.90 +1.47 +4.68 15,795,800
Banco Hipotecario SA 2.71 +0.07 +2.65 724,925
Banco Macro SA 45.90 +1.90 +4.32 200,227
Banco Patagonia SA 9.70 +0.20 +2.11 16,505
Banco Santander Brasil SA 7.70 -0.15 -1.91 17,400
Banco Santander Rio SA 16.65 +0.10 +0.60 59,842
Banco Santander-Chile 34.63 +0.08 +0.23 130,017,824
Banmedica SA 960.00 +10.00 +1.05 133,948

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,459.86 -74.96 -0.48%
Hang Seng 24,723.30 -195.45 -0.78%
Sensex 26,618.40 +58.25 +0.22%
EUR/INR 79.842 +0.12%
USD/INR 60.450 +0.08%
GBP/INR 100.29 +0.10%
Gold 1,285.00 +3.10 +0.24%
Oil 93.62 -0.26 -0.28%
Corn 355.50 -0.50 -0.14%
Photo

Modi eyes breakthrough nuclear pact on Japan trip

NEW DELHI - India is hoping to win Japanese backing for a nuclear energy pact during a visit by Prime Minister Narendra Modi, and lure investment into its $85 billion market while addressing Japan's concern about nuclear proliferation.

Symbol Last Net Change
MCX GOLD c1 Rs27,963.00 Rs183.00
MCX SILVER c1 Rs42,297.00 Rs364.00
BRENT CRUDE $102.68 $-0.04