Edition:
India

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
294.81
Today's Change
+4.14 (1.42%)
Open
290.32
Prev Close
290.67
Day's High 295.02
52-wk High --
Day's Low 288.81
52-wk Low --
Data as of Thu Sep 29, 2016 | 2:30am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 750.00 +2.00 +0.27 2,419
AES Gener SA 224.78 +2.17 +0.97 4,075,955
Aguas Andinas SA 423.00 +11.02 +2.67 3,279,005
ALFA SAB de CV 30.26 +0.09 +0.30 7,759,758
Aliansce Shopping Centers SA 15.85 +0.29 +1.86 383,200
Alpargatas SA 9.95 +0.01 +0.10 406,700
Alpek SAB de CV 34.14 +0.80 +2.40 2,815,472
Alsea SAB de CV 66.63 -0.10 -0.15 1,026,504
Aluar Aluminio Argentino SAIC 10.90 +0.45 +4.31 2,700,353
America Movil SAB de CV 11.25 +0.21 +1.90 43,062,057
Antarchile SA 6,301.00 +1.00 +0.02 2,873
Arca Continental SAB de CV 118.90 -1.83 -1.52 886,678
Arezzo Industria e Comercio SA 27.24 +0.73 +2.75 56,600
Axtel SAB de CV 4.71 +0.10 +2.17 1,741,305
B2W Companhia Global Do Varejo 16.10 +0.10 +0.63 285,500
Banco ABC Brasil SA 13.60 -0.15 -1.09 243,900
Banco Bradesco SA 28.84 +0.17 +0.59 4,473,400
Banco Bradesco SA 30.15 +0.18 +0.60 9,342,500
Banco de Chile 74.29 -0.70 -0.93 16,380,992
Banco de Credito e Inversiones 30,300.00 +311.00 +1.04 33,765
Banco do Brasil SA 23.31 +0.43 +1.88 5,224,600
Banco do Estado do Rio Grande do Sul SA 11.07 +0.10 +0.91 605,700
Banco Hipotecario SA 7.87 +0.10 +1.29 140,428
Banco Macro SA 117.40 +0.40 +0.34 78,914
Banco Patagonia SA 42.50 -0.10 -0.23 12,933
Banco Santander Brasil SA 22.58 +0.69 +3.15 1,331,300
Banco Santander Rio SA 32.50 +0.75 +2.36 44,802
Banco Santander-Chile 34.43 +0.40 +1.18 27,784,344
Banmedica SA 1,380.00 +28.90 +2.14 24,898
Banregio Grupo Financiero SAB de CV 112.81 +0.63 +0.56 298,617

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,292.81 -- --%
Nikkei 16,699.08 + 233.68 +1.42%
Hang Seng 23,828.60 + 208.95 +0.88%
EUR/INR 74.510 +0.16%
USD/INR 66.385 +0.07%
GBP/INR 86.632 +0.32%
Gold 1,323.10 +3.70 +0.28%
Oil 47.31 +0.26 +0.55%
Corn 330.75 +1.50 +0.46%
Symbol Last Net Change
MCX GOLD c1 Rs30,949.00 Rs-29.00
MCX SILVER c1 Rs45,623.00 Rs129.00
BRENT CRUDE $48.80 $0.11