Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
314.61
Today's Change
-5.91 (-1.84%)
Open
321.56
Prev Close
320.52
Day's High 321.56
52-wk High --
Day's Low 314.22
52-wk Low --
Data as of Sat May 23, 2015 2:30am IST.
 
Company Last Chg Chg % Volume
ABRIL EDUCACAO 12.27 -0.01 -0.08 300,500
Administradora de Fondos de Pensiones Habitat SA 879.00 -- -- 357,590
AES Gener SA 369.10 +1.61 +0.44 1,634,897
AES Tiete SA 17.01 -0.39 -2.24 830,700
AES Tiete SA 14.66 -0.14 -0.95 313,400
Aguas Andinas SA 349.52 -5.37 -1.51 5,615,799
Alfa SAB de CV 31.48 -0.13 -0.41 5,569,012
Aliansce Shopping Centers SA 16.60 +0.06 +0.36 1,393,700
Alpargatas SA 10.00 -0.37 -3.57 304,700
Alpek SAB de CV 21.99 -0.11 -0.50 284,736
Alsea SAB de CV 46.17 -0.60 -1.28 949,304
Aluar Aluminio Argentino SAIC 9.45 -0.18 -1.87 669,854
ALUPAR 18.03 +0.07 +0.39 168,400
AMBEV ON 18.78 -- -- 12,215,400
America Movil SAB de CV 15.58 -0.08 -0.51 61,918,784
ANIMA 21.75 -1.23 -5.35 708,800
Antarchile SA 7,429.00 -0.10 +0.00 599
Arca Continental SAB de CV 96.47 +0.01 +0.01 584,146
Arezzo Industria e Comercio SA 24.15 +0.10 +0.42 349,500
ARTERIS ON 9.75 +0.07 +0.72 373,000
Axtel SAB de CV 4.81 -0.01 -0.21 3,152,583
B2W Companhia Global Do Varejo 26.41 -1.01 -3.68 417,500
Banco ABC Brasil SA 11.89 -0.23 -1.90 571,800
Banco Bradesco SA 27.28 -0.92 -3.26 1,440,300
Banco Bradesco SA 29.10 -0.63 -2.12 18,317,800
Banco de Chile 71.61 +0.30 +0.42 44,419,958
Banco de Credito e Inversiones 29,796.00 +172.00 +0.58 27,824
Banco do Brasil SA 23.35 -0.82 -3.39 8,295,600
Banco do Estado do Rio Grande do Sul SA 10.51 -0.27 -2.50 614,300
Banco Hipotecario SA 5.30 -0.08 -1.49 84,619

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,264.41 + 61.54 +0.30%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,957.50 + 148.15 +0.53%
EUR/INR 69.923 -1.01%
USD/INR 63.480 --
GBP/INR 98.318 -1.24%
Gold 1,205.70 -0.10 -0.01%
Oil 59.99 -1.00 -1.65%
Corn 360.00 -5.00 -1.37%
Photo

India's top bank SBI says bad loan pressure easing

MUMBAI/KOLKATA - State Bank of India, the nation's top lender by assets, posted better-than-expected quarterly bad debt levels on Friday and said it now expected an improvement, a long-awaited sign of easing pressure that helped its shares jump over five percent.

Symbol Last Net Change
MCX GOLD c1 Rs27,080.00 Rs-28.00
MCX SILVER c1 Rs38,999.00 Rs-167.00
BRENT CRUDE $65.57 $-0.97