Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
213.90
Today's Change
-3.43 (-1.58%)
Open
217.87
Prev Close
217.33
Day's High 218.75
52-wk High --
Day's Low 213.79
52-wk Low --
Data as of Sat Feb 6, 2016 3:30am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 855.00 +5.00 +0.59 9,884
AES Gener SA 309.21 -3.70 -1.18 699,310
Aguas Andinas SA 360.00 +1.46 +0.41 2,448,031
ALFA SAB de CV 31.54 -0.81 -2.50 4,954,293
Aliansce Shopping Centers SA 10.50 +0.20 +1.94 298,300
Alpargatas SA 7.60 -0.10 -1.30 373,800
Alpek SAB de CV 24.00 -0.12 -0.50 627,819
Alsea SAB de CV 63.64 +1.47 +2.37 1,997,660
Aluar Aluminio Argentino SAIC 9.30 -- -- 377,032
America Movil SAB de CV 13.03 -0.17 -1.29 81,680,982
Antarchile SA 6,120.10 +20.10 +0.33 7,834
Arca Continental SAB de CV 106.06 -2.29 -2.11 718,484
Arezzo Industria e Comercio SA 19.28 -0.22 -1.13 354,000
ARTERIS ON 9.74 +0.00 +0.00 115,400
Axtel SAB de CV 7.58 -0.18 -2.32 2,453,296
B2W Companhia Global Do Varejo 12.72 -0.27 -2.08 235,200
Banco ABC Brasil SA 8.85 +0.50 +5.99 95,100
Banco Bradesco SA 20.88 -0.67 -3.11 2,653,900
Banco de Chile 72.00 +0.62 +0.87 15,363,410
Banco de Credito e Inversiones 27,145.00 +15.00 +0.06 32,323
Banco do Brasil SA 13.69 -0.11 -0.80 5,590,000
Banco do Estado do Rio Grande do Sul SA 4.69 -0.09 -1.88 1,284,300
Banco Hipotecario SA 5.80 -- -- 68,920
Banco Macro SA 91.20 +2.35 +2.64 86,399
Banco Patagonia SA 29.50 +0.75 +2.61 22,611
Banco Santander Brasil SA 13.54 +0.17 +1.27 1,435,600
Banco Santander Rio SA 42.80 +0.20 +0.47 2,933
Banco Santander-Chile 30.04 +0.20 +0.67 37,666,245
Banmedica SA 950.00 -- -- 1,530
Banregio Grupo Financiero SAB de CV 83.97 -1.44 -1.69 176,609

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,616.97 + 278.54 +1.14%
Nikkei 16,819.59 -225.40 -1.32%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 75.658 +0.03%
USD/INR 67.800 --
GBP/INR 98.310 -0.21%
Gold 1,173.90 +0.20 +0.02%
Oil 31.00 -0.83 -2.62%
Corn 365.50 -3.00 -0.81%
Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs35,810.00 Rs-19.00
BRENT CRUDE $34.13 $-0.33