Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
399.52
Today's Change
-1.82 (-0.45%)
Open
402.01
Prev Close
401.34
Day's High 403.11
52-wk High --
Day's Low 397.55
52-wk Low --
Data as of Sat Sep 20, 2014 2:30am IST.
 
Company Last Chg Chg % Volume
ABRIL 40.00 +1.24 +3.20 574,800
Administradora de Fondos de Pensiones Habitat SA 884.99 +4.99 +0.57 183,982
Administradora de Fondos de Pensiones Provida SA 3,600.00 +5.00 +0.14 6,365
AES Gener SA 323.30 +8.97 +2.85 1,372,042
AES Tiete SA 15.39 -0.79 -4.88 726,000
Aguas Andinas SA 350.23 -2.77 -0.78 4,087,242
Alfa SAB de CV 46.55 -0.38 -0.81 22,710,054
Aliansce Shopping Centers SA 19.09 +0.14 +0.74 365,100
ALL America Latina Logistica SA 7.11 -0.19 -2.60 2,999,800
Almendral SA 47.25 -0.25 -0.53 584,740
Alpek SAB de CV 25.07 +0.02 +0.08 927,102
Alsea SAB de CV 43.94 -0.17 -0.39 2,137,050
Aluar Aluminio Argentino SAIC 7.66 +0.11 +1.46 1,389,629
America Movil SAB de CV 17.45 -0.16 -0.91 48,900
America Movil SAB de CV 17.12 -0.39 -2.23 214,219,159
Antarchile SA 7,970.00 -10.00 -0.13 16,050
Arca Continental SAB de CV 92.24 -2.44 -2.58 1,794,354
Arezzo Industria e Comercio SA 29.32 -0.65 -2.17 53,100
B2W Companhia Global Do Varejo 38.11 -1.59 -4.01 3,187,600
Banco Bradesco SA 37.65 -0.32 -0.84 1,303,500
Banco de Chile 74.49 +0.77 +1.04 35,143,880
Banco de Credito e Inversiones 32,851.00 +36.00 +0.11 20,020
Banco do Brasil SA 32.07 -0.61 -1.87 7,719,600
Banco Hipotecario SA 3.68 -0.09 -2.39 360,370
Banco Macro SA 57.00 +0.70 +1.24 114,161
Banco Patagonia SA 14.65 -0.55 -3.62 12,125
Banco Santander Brasil SA 7.99 -0.15 -1.84 14,300
Banco Santander Rio SA 21.60 -0.35 -1.60 13,192
Banco Santander-Chile 34.24 +0.20 +0.59 80,907,423
Banmedica SA 995.00 +1.00 +0.10 40,104

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,321.17 +253.60 +1.58%
Hang Seng 24,306.16 +137.44 +0.57%
Sensex 27,090.42 -21.79 -0.08%
EUR/INR 78.058 --
USD/INR 60.850 --
GBP/INR 99.094 -0.01%
Gold 1,218.30 -10.40 -0.85%
Oil 92.45 -0.66 -0.71%
Corn 331.75 -6.75 -2.00%
Photo

India caps prices of 36 more drugs to improve access - government official

NEW DELHI/MUMBAI - India has capped the prices of 36 drugs, including those used to treat infections and diabetes, in its latest move to make essential medicines more affordable, a senior official of the country's drug pricing authority told Reuters on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs26,504.00 Rs-155.00
MCX SILVER c1 Rs39,650.00 Rs-1,284.00
BRENT CRUDE $98.38 $0.68