Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
410.48
Today's Change
+1.77 (0.43%)
Open
409.42
Prev Close
408.71
Day's High 411.10
52-wk High --
Day's Low 408.92
52-wk Low --
Data as of Fri Jul 25, 2014 2:30am IST.
 
Company Last Chg Chg % Volume
Abril Educacao SA 38.00 +1.00 +2.70 126,100
Administradora de Fondos de Pensiones Habitat SA 735.00 +8.00 +1.10 356,987
Administradora de Fondos de Pensiones Provida SA 3,380.00 -20.00 -0.59 60,080
AES Gener SA 291.00 +4.41 +1.54 1,496,429
AES Tiete SA 16.98 +0.13 +0.77 151,000
Aguas Andinas SA 363.90 +4.50 +1.25 2,109,933
ALFA SAB de CV 37.79 +0.36 +0.96 4,875,284
Aliansce Shopping Centers SA 19.80 +0.04 +0.20 97,200
ALL America Latina Logistica SA 8.85 +0.31 +3.63 2,961,500
Almendral SA 49.01 -0.01 -0.02 573,799
Alpek SAB de CV 23.32 +0.09 +0.39 1,615,483
Alsea SAB de CV 46.00 +0.09 +0.20 2,535,801
Aluar Aluminio Argentino SAIC 3.98 -0.02 -0.50 154,454
America Movil SAB de CV 15.30 -0.03 -0.20 2,004,334
America Movil SAB de CV 15.49 +0.11 +0.71 64,937,780
Antarchile SA 7,430.00 +80.00 +1.09 68,200
Arca Continental SAB de CV 93.14 -0.67 -0.71 690,747
Arezzo Industria e Comercio SA 31.60 +0.63 +2.03 67,500
B2W Companhia Global Do Varejo 34.50 +0.10 +0.29 83,700
Banco Bradesco SA 36.35 -0.02 -0.05 614,600
Banco de Chile 72.90 +0.19 +0.26 15,260,315
Banco de Credito e Inversiones 32,384.00 -91.00 -0.28 10,855
Banco de Galicia y Buenos Aires SA 23.00 -1.00 -4.17 551
Banco do Brasil SA 29.61 +0.30 +1.02 7,678,200
Banco Hipotecario SA 2.67 +0.08 +3.09 610,278
Banco Macro SA 42.20 +1.20 +2.93 176,856
Banco Patagonia SA 9.60 -0.05 -0.52 12,281
Banco Santander Brasil SA 7.70 +0.04 +0.52 8,900
Banco Santander Rio SA 16.20 +0.45 +2.86 6,875
Banco Santander-Chile 37.01 -0.19 -0.51 111,495,481

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,457.87 +173.45 +1.13%
Hang Seng 24,216.01 +74.51 +0.31%
Sensex 26,095.67 -176.18 -0.67%
EUR/INR 80.797 -0.16%
USD/INR 60.070 +0.05%
GBP/INR 102.02 -0.07%
Gold 1,297.50 -13.90 -1.07%
Oil 102.16 +0.09 +0.09%
Corn 360.75 -0.75 -0.21%
Photo

No decision on FDI in supermarkets - minister

NEW DELHI - The new government has not decided its stance on a policy in place to allow foreign direct investment in supermarkets, trade minister Nirmala Sitharaman told lawmakers in a written reply in Parliament on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,675.00 Rs49.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.23 $0.16