Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
302.23
Today's Change
+0.32 (0.11%)
Open
301.44
Prev Close
301.91
Day's High 304.41
52-wk High --
Day's Low 301.44
52-wk Low --
Data as of Tue Jun 30, 2015 9:21pm IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 857.00 -1.00 -0.12 141,432
AES Gener SA 360.50 -1.50 -0.41 1,026,408
AES Tiete SA 16.41 +0.04 +0.24 92,900
AES Tiete SA 17.34 +0.18 +1.05 157,700
Aguas Andinas SA 358.39 +2.88 +0.81 1,790,208
ALFA SAB de CV 30.08 -0.13 -0.43 6,694,784
Aliansce Shopping Centers SA 14.10 -0.18 -1.26 109,000
Alpargatas SA 8.16 +0.03 +0.37 90,000
Alpek SAB de CV 22.54 -0.04 -0.18 327,123
Alsea SAB de CV 47.74 +0.42 +0.89 571,267
Aluar Aluminio Argentino SAIC 8.40 +0.20 +2.44 65,991
America Movil SAB de CV 16.54 -0.04 -0.24 11,112,122
Antarchile SA 7,104.00 -- -- 14
Arca Continental SAB de CV 90.52 -0.12 -0.13 455,769
Arezzo Industria e Comercio SA 23.67 +0.37 +1.59 22,900
ARTERIS ON 9.39 -0.01 -0.11 76,300
Axtel SAB de CV 4.86 -0.04 -0.82 645,253
B2W Companhia Global Do Varejo 19.64 -0.76 -3.73 118,100
Banco ABC Brasil SA 11.57 -0.01 -0.09 67,600
Banco Bradesco SA 27.72 -0.02 -0.07 506,500
Banco Bradesco SA 28.34 -0.11 -0.39 2,363,200
Banco de Chile 68.85 -0.56 -0.81 21,534,059
Banco de Credito e Inversiones 28,050.00 -331.00 -1.17 21,698
Banco do Brasil SA 23.77 -0.03 -0.13 1,876,200
Banco do Estado do Rio Grande do Sul SA 9.00 -0.13 -1.42 269,600
Banco Hipotecario SA 5.67 +0.02 +0.35 6,384
Banco Macro SA 58.25 +1.25 +2.19 8,436
Banco Patagonia SA 21.50 +0.50 +2.38 1,824
Banco Santander Brasil SA 16.66 +0.08 +0.48 439,000
Banco Santander Rio SA 29.00 +1.00 +3.57 1,384

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,780.83 + 135.68 +0.49%
Nikkei 20,235.73 + 125.78 +0.63%
Hang Seng 26,250.03 + 283.05 +1.09%
EUR/INR 70.967 -0.83%
USD/INR 63.620 -0.12%
GBP/INR 100.09 -0.15%
Gold 1,176.10 -2.40 -0.20%
Oil 59.00 +0.67 +1.15%
Corn 397.25 +14.00 +3.65%
Photo

Greece asks for bailout extension as clock ticks down

ATHENS - Greece pleaded for a short-term bailout extension on Tuesday to avert a midnight default as frantic efforts gathered pace to salvage a deal that could keep Athens in the euro, with Germany warning that time had run out to extend vital credit lines. | Video

Symbol Last Net Change
MCX GOLD c1 Rs26,599.00 Rs-72.00
MCX SILVER c1 Rs35,899.00 Rs45.00
BRENT CRUDE $63.13 $1.12