Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
297.70
Today's Change
+1.54 (0.52%)
Open
295.57
Prev Close
296.16
Day's High 299.14
52-wk High --
Day's Low 293.71
52-wk Low --
Data as of Wed Apr 1, 2015 2:30am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 920.00 -22.00 -2.34 122,609
Administradora de Fondos de Pensiones Provida SA 3,000.00 -- -- 1,051
AES Gener SA 335.00 -1.02 -0.30 1,892,574
AES Tiete SA 17.20 -0.13 -0.75 681,900
AES Tiete SA 14.65 +0.17 +1.17 223,300
Aguas Andinas SA 368.00 +1.09 +0.30 6,863,784
ALFA SAB de CV 30.85 -0.54 -1.72 8,219,221
Aliansce Shopping Centers SA 16.90 +0.09 +0.54 1,228,300
ALL America Latina Logistica SA 3.97 -0.13 -3.17 9,532,400
Almendral SA 46.90 +1.39 +3.05 888,079
Alpargatas SA 9.79 +0.08 +0.82 287,700
Alpek SAB de CV 17.08 -0.21 -1.21 776,638
Alsea SAB de CV 44.66 +0.07 +0.16 2,117,799
Aluar Aluminio Argentino SAIC 11.70 +0.05 +0.43 517,085
America Movil SAB de CV 15.61 -0.14 -0.89 61,988,082
Antarchile SA 7,610.00 -20.00 -0.26 70,649
Arca Continental SAB de CV 93.80 +0.82 +0.88 1,246,391
Arezzo Industria e Comercio SA 24.55 -0.43 -1.72 272,200
B2W Companhia Global Do Varejo 19.95 +1.80 +9.92 3,249,300
Banco Bradesco SA 29.67 +0.47 +1.61 10,706,800
Banco Bradesco SA 30.13 +0.66 +2.24 1,470,700
Banco de Chile 69.90 +0.01 +0.01 62,212,531
Banco de Credito e Inversiones 27,800.00 +165.00 +0.60 68,829
Banco do Brasil SA 22.91 +0.09 +0.39 9,515,100
Banco Hipotecario SA 5.95 -0.10 -1.65 72,361
Banco Macro SA 69.95 -2.60 -3.58 76,373
Banco Patagonia SA 24.90 -0.45 -1.77 19,175
Banco Santander Brasil SA 14.07 -0.15 -1.05 723,100
Banco Santander Rio SA 34.50 -1.00 -2.82 19,161
Banco Santander-Chile 34.00 +0.03 +0.09 134,179,881

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,155.53 -51.46 -0.27%
Hang Seng 25,064.98 + 164.09 +0.66%
Sensex 27,981.13 + 23.64 +0.08%
EUR/INR 67.248 +0.63%
USD/INR 62.341 +0.10%
GBP/INR 92.696 +0.46%
Gold 1,187.30 +4.20 +0.36%
Oil 47.42 -0.18 -0.38%
Corn 378.75 +2.50 +0.66%
Symbol Last Net Change
MCX GOLD c1 Rs26,258.00 Rs54.00
MCX SILVER c1 Rs37,355.00 Rs186.00
BRENT CRUDE $54.99 $-0.12