Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
306.99
Today's Change
-12.08 (-3.79%)
Open
311.42
Prev Close
319.07
Day's High 311.42
52-wk High --
Day's Low 306.12
52-wk Low --
Data as of Sat Jan 31, 2015 3:30am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 867.02 -- -- --
Administradora de Fondos de Pensiones Provida SA 3,200.00 -- -- --
AES Gener SA 326.41 -- -- --
AES Tiete SA 13.64 -0.06 -0.44 151,800
AES Tiete SA 16.56 -0.25 -1.49 601,000
Aguas Andinas SA 362.89 -- -- --
Alfa SAB de CV 27.36 -1.08 -3.78 11,191,989
Aliansce Shopping Centers SA 16.10 -0.70 -4.17 311,800
ALL America Latina Logistica SA 3.85 -0.10 -2.53 7,677,800
Almendral SA 44.00 -- -- --
Alpargatas SA 8.53 -- -- 823,900
Alpek SAB de CV 16.70 -0.36 -2.12 549,706
Alsea SAB de CV 40.09 -1.54 -3.70 905,626
Aluar Aluminio Argentino SAIC 8.01 -0.09 -1.11 41,026
ALUPAR 19.00 +0.05 +0.26 160,000
AMBEV ON 17.63 -0.04 -0.23 18,606,800
America Movil SAB de CV 16.06 -0.26 -1.60 69,438,783
ANIMA 20.75 -1.55 -6.95 798,900
Antarchile SA 7,610.00 -- -- --
Arca Continental SAB de CV 88.90 -0.39 -0.44 1,087,812
Arezzo Industria e Comercio SA 23.44 -1.50 -6.01 154,500
B2W Companhia Global Do Varejo 22.80 -- -- 385,100
Banco Bradesco SA 33.50 -0.46 -1.35 1,665,000
Banco Bradesco SA 33.73 -1.04 -2.99 10,489,900
Banco de Chile 69.86 -- -- --
Banco de Credito e Inversiones 26,531.00 -- -- --
Banco do Brasil SA 20.66 -0.89 -4.13 6,386,100
Banco Hipotecario SA 4.49 -0.03 -0.66 41,352
Banco Macro SA 47.20 -0.10 -0.21 73,630
Banco Patagonia SA 16.70 +0.10 +0.60 9,967

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,674.39 + 68.17 +0.39%
Hang Seng 24,507.05 -88.80 -0.36%
Sensex 29,182.95 -498.82 -1.68%
EUR/INR 69.985 +0.06%
USD/INR 62.010 --
GBP/INR 93.418 -0.01%
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%
Photo

Economic growth revised up by almost 50 percent

NEW DELHI - India's economy grew almost 50 percent faster in 2013/14 than earlier thought, the government said on Friday after changing a formula, a reminder of the challenges that unreliable statistics present to Indian policymakers.

Symbol Last Net Change
MCX GOLD c1 Rs27,945.00 Rs526.00
MCX SILVER c1 Rs38,136.00 Rs850.00
BRENT CRUDE $52.95 $3.82