Edition:
India

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
299.94
Today's Change
+4.61 (1.56%)
Open
296.48
Prev Close
295.33
Day's High 300.21
52-wk High 322.20
Day's Low 295.96
52-wk Low 191.66
Data as of Sat Jan 21, 2017 | 4:45am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 806.00 +0.00 +0.00 862,491
AES Gener SA 216.01 -9.68 -4.29 4,331,431
AES TIETE E 14.63 +0.22 +1.53 520,400
Aguas Andinas SA 355.00 -5.80 -1.61 3,014,799
Alfa SAB de CV 25.51 +0.01 +0.04 8,277,815
Aliansce Shopping Centers SA 15.09 +0.30 +2.03 834,700
Almendral SA 50.00 -0.10 -0.20 222,536
Alpargatas SA 9.94 +0.08 +0.81 644,300
Alpek SAB de CV 25.07 +0.09 +0.36 6,532,986
Alsea SAB de CV 50.98 -0.02 -0.04 2,363,472
Aluar Aluminio Argentino SAIC 10.00 +0.18 +1.83 1,036,447
ALUPAR 18.22 +0.06 +0.33 264,600
AMBEV ON 17.35 +0.05 +0.29 9,858,700
America Movil SAB de CV 13.48 +0.04 +0.30 35,561,583
ANIMA 14.15 +0.45 +3.28 83,500
Antarchile SA 7,149.00 -1.00 -0.01 12,943
Arca Continental SAB de CV 112.83 +0.25 +0.22 1,623,875
Arezzo Industria e Comercio SA 27.79 +0.09 +0.32 76,600
Axtel SAB de CV 3.32 -0.02 -0.60 2,151,106
B2W Companhia Global Do Varejo 11.85 +0.04 +0.34 398,500
Banco ABC Brasil SA 15.60 -0.11 -0.70 1,590,700
Banco Bradesco SA 31.51 +0.11 +0.35 1,025,600
Banco Bradesco SA 31.52 -0.15 -0.47 10,715,500
Banco de Chile 77.58 -0.83 -1.06 22,811,265
Banco de Credito e Inversiones 34,010.00 -410.00 -1.19 28,346
Banco do Brasil SA 29.35 +0.64 +2.23 9,854,700
Banco do Estado do Rio Grande do Sul SA 12.65 -0.15 -1.17 1,017,600
Banco Hipotecario SA 6.30 +0.07 +1.12 379,545
Banco Macro SA 118.70 +3.70 +3.22 86,240
Banco Patagonia SA 38.90 +0.85 +2.23 2,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,034.50 -274.10 -1.00%
Nikkei 19,137.91 + 65.66 +0.34%
Hang Seng 22,885.91 -164.05 -0.71%
EUR/INR 72.807 +0.00%
USD/INR 68.050 +0.00%
GBP/INR 84.191 -0.02%
Gold 1,210.00 +9.10 +0.76%
Oil 53.24 +1.12 +2.15%
Corn 370.00 +3.75 +1.02%
Photo

India pressed ahead with banknote ban despite RBI concerns

NEW DELHI/MUMBAI India pushed ahead with its decision to scrap banknotes even as the Reserve Bank of India's (RBI) own board expressed concern whether the cash could be replaced quickly enough, the central bank has said in written testimony to parliament.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $55.49 $0.00