Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
272.77
Today's Change
+0.86 (0.32%)
Open
272.37
Prev Close
271.91
Day's High 273.14
52-wk High --
Day's Low 272.37
52-wk Low --
Data as of Tue Jul 28, 2015 6:24pm IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 873.00 -- -- --
AES Gener SA 360.19 -- -- --
AES Tiete SA 17.34 -0.06 -0.34 1,400
AES Tiete SA 18.00 +0.07 +0.39 5,700
Aguas Andinas SA 347.21 -0.66 -0.19 8,583
ALFA SAB de CV 32.11 -- -- --
Aliansce Shopping Centers SA 13.84 +0.18 +1.32 100
Alpargatas SA 7.90 +0.08 +1.02 7,400
Alpek SAB de CV 22.80 -- -- --
Alsea SAB de CV 50.45 -- -- --
Aluar Aluminio Argentino SAIC 8.33 -- -- --
America Movil SAB de CV 15.19 -- -- --
Antarchile SA 7,000.00 -- -- --
Arca Continental SAB de CV 94.51 -- -- --
Arezzo Industria e Comercio SA 21.00 -- -- --
ARTERIS ON 9.36 -0.04 -0.43 100
Axtel SAB de CV 4.86 -- -- --
B2W Companhia Global Do Varejo 18.28 -- -- --
Banco ABC Brasil SA 9.97 +0.10 +1.01 500
Banco Bradesco SA 27.55 +0.59 +2.19 201,800
Banco Bradesco SA 26.98 +0.57 +2.16 19,300
Banco de Chile 71.98 +1.22 +1.72 423,005
Banco de Credito e Inversiones 29,412.00 -- -- 225
Banco do Brasil SA 21.51 +0.48 +2.28 115,800
Banco do Estado do Rio Grande do Sul SA 9.38 +0.08 +0.86 2,900
Banco Hipotecario SA 5.30 -- -- --
Banco Macro SA 54.90 -- -- --
Banco Patagonia SA 20.20 -- -- --
Banco Santander Brasil SA 16.25 +0.45 +2.85 15,200
Banco Santander Rio SA 27.35 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,459.23 -102.15 -0.37%
Nikkei 20,328.89 -21.21 -0.10%
Hang Seng 24,503.94 + 151.98 +0.62%
EUR/INR 70.443 -1.06%
USD/INR 63.847 -0.58%
GBP/INR 99.445 -0.41%
Gold 1,094.70 +10.90 +1.00%
Oil 47.30 -0.09 -0.19%
Corn 374.75 +1.75 +0.47%
Symbol Last Net Change
MCX GOLD c1 Rs24,744.00 Rs-155.00
MCX SILVER c1 Rs33,651.00 Rs-279.00
BRENT CRUDE $52.85 $-0.62