Edition:
India

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
303.77
Today's Change
+0.13 (0.04%)
Open
303.57
Prev Close
303.64
Day's High 305.28
52-wk High 337.83
Day's Low 303.31
52-wk Low 239.63
Data as of Sat Jun 24, 2017 | 3:35am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 821.00 +1.00 +0.12 48,500
AES Gener SA 246.49 +2.17 +0.89 1,129,072
AES TIETE E 14.02 -0.20 -1.41 714,200
Aguas Andinas SA 382.89 +0.29 +0.08 2,604,240
Alfa SAB de CV 25.76 -0.05 -0.19 5,530,575
Aliansce Shopping Centers SA 14.78 -0.22 -1.47 2,323,800
ALLIAR 17.70 -0.10 -0.56 589,200
Almendral SA 48.26 -0.84 -1.71 1,639,093
Alpargatas SA 12.66 -0.04 -0.31 1,160,500
Alpek SAB de CV 21.73 -0.01 -0.05 549,242
Alsea SAB de CV 69.86 +0.13 +0.19 599,391
Aluar Aluminio Argentino SAIC 10.75 +0.00 +0.00 366,930
ALUPAR 17.65 +0.19 +1.09 274,500
AMBEV ON 18.24 +0.04 +0.22 4,615,600
America Movil SAB de CV 14.20 -0.02 -0.14 57,697,111
ANIMA 15.85 +0.40 +2.59 52,400
Antarchile SA 8,300.10 -199.70 -2.35 50,666
Arca Continental SAB de CV 136.59 -0.13 -0.10 1,082,446
Arezzo Industria e Comercio SA 32.19 +0.19 +0.59 127,100
AUTOPI 94.20 +1.45 +1.56 26,395
Axtel SAB de CV 3.77 +0.00 +0.00 2,208,126
B2W Companhia Global Do Varejo 11.60 +0.10 +0.87 802,100
Banco ABC Brasil SA 16.20 -0.15 -0.92 387,900
Banco Bradesco SA 26.32 -0.31 -1.16 890,500
Banco Bradesco SA 26.41 -0.22 -0.83 3,441,300
Banco de Chile 86.99 +1.13 +1.32 48,054,938
Banco de Credito e Inversiones 36,920.00 +294.00 +0.80 63,322
Banco do Brasil SA 25.48 -0.52 -2.00 5,059,500
Banco do Estado do Rio Grande do Sul SA 11.70 -0.21 -1.76 702,000
Banco Hipotecario SA 6.45 +0.05 +0.78 25,663

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,132.67 + 22.16 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.17 +0.43 +1.01%
Corn 359.00 -3.75 -1.03%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00