Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
367.26
Today's Change
-3.55 (-0.96%)
Open
371.94
Prev Close
370.81
Day's High 374.72
52-wk High --
Day's Low 366.27
52-wk Low --
Data as of Fri Nov 28, 2014 3:30am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 900.10 -7.20 -0.79 219,093
Administradora de Fondos de Pensiones Provida SA 3,680.00 -- -- 3,520
AES Gener SA 329.00 +1.19 +0.36 266,579
AES Tiete SA 15.70 +0.43 +2.82 143,400
AES Tiete SA 18.69 +0.17 +0.92 258,300
Aguas Andinas SA 372.00 +1.93 +0.52 4,476,875
Alfa SAB de CV 38.52 -0.19 -0.49 1,284,441
Aliansce Shopping Centers SA 17.75 +0.55 +3.20 659,800
ALL America Latina Logistica SA 6.15 +0.22 +3.71 4,588,100
Almendral SA 50.10 -0.40 -0.79 1,320,031
Alpargatas SA 8.15 +0.02 +0.25 239,900
Alpek SAB de CV 22.00 -0.38 -1.70 516,840
Alsea SAB de CV 42.23 -0.34 -0.80 1,159,107
Aluar Aluminio Argentino SAIC 8.05 +0.30 +3.87 282,155
ALUPAR 19.10 +0.45 +2.41 173,700
AMBEV ON 16.56 -0.08 -0.48 5,570,400
America Movil SAB de CV 16.60 +0.08 +0.49 7,913,671
ANIMA 37.79 +0.79 +2.14 66,500
Antarchile SA 7,675.00 +5.00 +0.07 24,398
Arca Continental SAB de CV 90.30 -0.14 -0.15 232,100
Arezzo Industria e Comercio SA 27.68 +0.26 +0.95 199,400
B2W Companhia Global Do Varejo 27.80 +1.05 +3.93 158,500
Banco Bradesco SA 37.93 -0.60 -1.56 462,400
Banco Bradesco SA 39.74 -0.76 -1.88 6,321,000
Banco de Chile 73.50 -0.98 -1.32 39,498,514
Banco de Credito e Inversiones 31,948.00 +177.00 +0.56 43,472
Banco do Brasil SA 29.14 +0.30 +1.04 7,117,700
Banco Hipotecario SA 4.00 -0.03 -0.74 141,389
Banco Macro SA 53.80 +0.50 +0.94 43,822
Banco Patagonia SA 14.40 -0.20 -1.37 10,206

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,378.95 +130.45 +0.76%
Hang Seng 24,004.28 -- --%
Sensex 28,438.91 +52.72 +0.19%
EUR/INR 77.053 -0.06%
USD/INR 61.845 --
GBP/INR 97.233 -0.33%
Gold 1,189.50 -7.10 -0.59%
Oil 68.58 -5.11 -6.93%
Corn 378.00 +4.00 +1.07%
Photo

SAARC summit salvaged after handshake by leaders of India, Pakistan

KATHMANDU - A brief meeting between India's Prime Minister Narendra Modi and his Pakistani counterpart on Thursday salvaged a summit of South Asian leaders, with all eight countries clinching a last-minute deal to create a regional electricity grid. | Video

Symbol Last Net Change
MCX GOLD c1 Rs26,275.00 Rs-87.00
MCX SILVER c1 Rs35,750.00 Rs-844.00
BRENT CRUDE $72.82 $-4.93