Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
361.80
Today's Change
+6.53 (1.84%)
Open
356.30
Prev Close
355.27
Day's High 367.03
52-wk High --
Day's Low 355.66
52-wk Low --
Data as of Sat Oct 25, 2014 2:30am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 983.00 -2.83 -0.29 273,371
Administradora de Fondos de Pensiones Provida SA 3,680.00 -- -- 5,400
AES Gener SA 318.90 +0.23 +0.07 1,292,430
AES Tiete SA 14.00 +0.21 +1.52 463,200
AES Tiete SA 18.04 +0.12 +0.67 593,400
Aguas Andinas SA 344.98 +1.26 +0.37 799,498
Alfa SAB de CV 41.09 -0.39 -0.94 7,309,059
Aliansce Shopping Centers SA 17.35 +1.11 +6.83 649,900
ALL America Latina Logistica SA 5.70 +0.40 +7.55 5,918,200
Almendral SA 47.50 -0.10 -0.21 317,780
Alpargatas SA 8.77 +0.17 +1.98 1,077,600
Alpek SAB de CV 23.41 -0.29 -1.23 404,997
Alsea SAB de CV 40.17 -0.07 -0.17 2,892,898
Aluar Aluminio Argentino SAIC 9.05 +0.25 +2.84 546,660
ALUPAR 16.43 -0.07 -0.42 221,100
America Movil SAB de CV 15.98 -0.12 -0.74 54,081,929
Antarchile SA 7,800.00 -- -- 6
Arca Continental SAB de CV 90.50 -0.39 -0.43 1,118,148
Arezzo Industria e Comercio SA 25.98 +1.93 +8.02 361,600
B2W Companhia Global Do Varejo 29.04 -1.01 -3.36 336,500
Banco Bradesco SA 33.65 +0.85 +2.59 13,954,800
Banco Bradesco SA 32.89 +0.38 +1.17 1,523,800
Banco de Chile 70.00 +0.05 +0.07 76,827,604
Banco de Credito e Inversiones 32,400.00 -99.00 -0.30 8,602
Banco do Brasil SA 25.75 +0.80 +3.21 15,670,400
Banco Hipotecario SA 3.28 +0.08 +2.50 171,589
Banco Macro SA 49.75 +3.75 +8.15 16,667
Banco Patagonia SA 14.45 +0.25 +1.76 9,465
Banco Santander Brasil SA 15.47 -0.03 -0.19 4,863,800
Banco Santander Rio SA 22.00 +0.75 +3.53 23,903

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,302.20 -30.98 -0.13%
Sensex 26,851.05 +63.82 +0.24%
EUR/INR 77.490 --
USD/INR 61.160 --
GBP/INR 98.394 --
Gold 1,230.70 +2.70 +0.22%
Oil 83.25 +0.10 +0.12%
Corn 352.50 -7.25 -2.02%
Photo

Finance Minister Arun Jaitley favours interest rate cut - paper

NEW DELHI - Finance Minister Arun Jaitley favours a cut in interest rates to trigger demand in the construction sector, a newspaper report said on Saturday, but the Reserve Bank of India (RBI) has signalled it will not ease policy until it is confident of lower inflation.

Symbol Last Net Change
MCX GOLD c1 Rs27,166.00 Rs-315.00
MCX SILVER c1 Rs38,061.00 Rs-148.00
BRENT CRUDE $86.25 $-0.58