Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
253.45
Today's Change
-2.00 (-0.78%)
Open
254.67
Prev Close
255.45
Day's High 256.57
52-wk High --
Day's Low 252.26
52-wk Low --
Data as of Sat Aug 29, 2015 2:30am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 825.00 +3.44 +0.42 59,639
AES Gener SA 347.00 +9.44 +2.80 2,849,732
AES Tiete SA 15.75 -0.08 -0.51 1,081,400
AES Tiete SA 15.26 -0.39 -2.49 396,800
Aguas Andinas SA 358.11 -5.93 -1.63 7,461,047
ALFA SAB de CV 32.73 -0.09 -0.27 4,999,499
Aliansce Shopping Centers SA 11.83 -0.09 -0.76 288,700
Alpargatas SA 7.70 +0.00 +0.00 253,700
Alpek SAB de CV 20.20 -0.54 -2.62 2,266,603
Alsea SAB de CV 50.65 +0.18 +0.36 1,278,132
Aluar Aluminio Argentino SAIC 7.35 +0.20 +2.80 238,911
America Movil SAB de CV 15.42 -0.15 -0.96 47,201,319
Antarchile SA 6,949.90 -25.10 -0.36 6,153
Arca Continental SAB de CV 93.98 -0.28 -0.30 1,074,175
Arezzo Industria e Comercio SA 21.70 -0.75 -3.34 181,500
ARTERIS ON 9.55 -0.05 -0.52 168,300
Axtel SAB de CV 6.70 -0.08 -1.18 2,084,120
B2W Companhia Global Do Varejo 16.83 +0.84 +5.25 950,000
Banco ABC Brasil SA 8.99 -0.26 -2.81 265,600
Banco Bradesco SA 24.03 -0.64 -2.59 13,646,500
Banco Bradesco SA 26.41 -0.59 -2.19 3,620,000
Banco de Chile 71.70 +0.15 +0.21 18,704,667
Banco de Credito e Inversiones 29,650.00 -70.00 -0.24 18,508
Banco do Brasil SA 18.78 -0.45 -2.34 10,541,400
Banco do Estado do Rio Grande do Sul SA 8.00 -0.28 -3.38 1,551,000
Banco Hipotecario SA 4.99 +0.09 +1.84 74,885
Banco Macro SA 62.85 +0.75 +1.21 81,734
Banco Patagonia SA 22.45 +0.45 +2.05 5,537
Banco Santander Brasil SA 14.65 -0.50 -3.30 1,319,900
Banco Santander Rio SA 30.55 -0.10 -0.33 5,326

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,392.38 + 161.19 +0.61%
Nikkei 19,136.32 + 561.88 +3.03%
Hang Seng 21,612.39 -226.15 -1.04%
EUR/INR 73.931 -0.01%
USD/INR 66.140 --
GBP/INR 101.80 --
Gold 1,132.50 +10.70 +0.95%
Oil 45.33 +2.66 +6.25%
Corn 362.75 -1.00 -0.27%
Photo

Modi accepts defeat on contentious land decree, will change law

NEW DELHI - Prime Minister Narendra Modi will let an executive order making it easier for businesses to buy land lapse on Monday after failing to win support from opposition parties in a major blow to his economic reform agenda.

Symbol Last Net Change
MCX GOLD c1 Rs26,625.00 Rs347.00
MCX SILVER c1 Rs34,380.00 Rs324.00
BRENT CRUDE $49.93 $2.37