Edition:
India

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
276.62
Today's Change
+2.26 (0.83%)
Open
275.65
Prev Close
274.36
Day's High 279.04
52-wk High --
Day's Low 274.67
52-wk Low --
Data as of Sat Apr 30, 2016 2:30am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 865.50 -0.14 -0.02 52,638
AES Gener SA 335.99 +6.59 +2.00 3,383,654
Aguas Andinas SA 383.50 -3.55 -0.92 5,702,207
ALFA SAB de CV 32.36 -0.43 -1.31 6,157,668
Aliansce Shopping Centers SA 15.39 +0.65 +4.41 394,700
Alpargatas SA 9.25 +0.15 +1.65 694,800
Alpek SAB de CV 28.83 -0.53 -1.81 552,644
Alsea SAB de CV 65.95 -1.08 -1.61 2,317,312
Aluar Aluminio Argentino SAIC 9.97 -0.13 -1.29 195,207
America Movil SAB de CV 12.18 +0.05 +0.41 100,863,515
Antarchile SA 6,875.00 -- -- 1,389
Arca Continental SAB de CV 118.68 +0.48 +0.41 1,093,973
Arezzo Industria e Comercio SA 24.25 -0.53 -2.14 77,100
ARTERIS ON 10.05 +0.00 +0.00 177,700
Axtel SAB de CV 7.66 -0.03 -0.39 4,937,753
B2W Companhia Global Do Varejo 13.70 -0.48 -3.39 640,700
Banco ABC Brasil SA 11.85 +0.07 +0.59 133,100
Banco Bradesco SA 28.09 -0.48 -1.68 2,408,500
Banco de Chile 72.15 +0.06 +0.08 24,427,512
Banco de Credito e Inversiones 28,430.00 -323.00 -1.12 137,162
Banco do Brasil SA 22.11 +0.36 +1.66 15,138,900
Banco do Estado do Rio Grande do Sul SA 8.51 -0.22 -2.52 981,700
Banco Hipotecario SA 7.30 +0.05 +0.69 91,278
Banco Macro SA 91.30 -2.70 -2.87 153,111
Banco Patagonia SA 32.45 -0.05 -0.15 26,169
Banco Santander Brasil SA 18.56 +0.46 +2.54 2,297,400
Banco Santander Rio SA 49.90 -1.05 -2.06 18,581
Banco Santander-Chile 31.99 -0.27 -0.84 82,975,394
Banmedica SA 1,120.00 -10.80 -0.96 3,497
Banregio Grupo Financiero SAB de CV 103.30 -0.79 -0.76 429,183

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,606.62 + 3.52 +0.01%
Nikkei 16,666.05 -- --%
Hang Seng 21,067.05 -320.98 -1.50%
EUR/INR 76.091 +0.09%
USD/INR 66.414 --
GBP/INR 96.905 -0.12%
Gold 1,293.70 +23.70 +1.87%
Oil 45.67 -0.25 -0.54%
Corn 391.00 +4.00 +1.03%
Symbol Last Net Change
MCX GOLD c1 Rs30,295.00 Rs609.00
MCX SILVER c1 Rs41,575.00 Rs531.00
BRENT CRUDE $47.06 $-0.31