Edition:
India

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
281.78
Today's Change
-0.06 (-0.02%)
Open
281.75
Prev Close
281.84
Day's High 282.38
52-wk High 322.20
Day's Low 279.53
52-wk Low 191.66
Data as of Fri Dec 9, 2016 | 4:56am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 790.01 -4.99 -0.63 25,064
AES Gener SA 236.75 -0.93 -0.39 2,500,713
AES TIETE E 14.01 -0.09 -0.64 1,242,500
Aguas Andinas SA 423.99 -1.92 -0.45 3,375,594
Alfa SAB de CV 27.89 +0.67 +2.47 13,530,643
Aliansce Shopping Centers SA 14.78 +0.28 +1.93 176,400
Almendral SA 50.60 +0.60 +1.20 400,000
Alpargatas SA 10.30 +0.15 +1.48 329,600
Alpek SAB de CV 27.37 -0.34 -1.23 2,987,457
Alsea SAB de CV 58.10 -0.52 -0.89 2,479,847
Aluar Aluminio Argentino SAIC 9.90 -0.20 -1.98 570,365
ALUPAR 16.25 +0.03 +0.18 204,100
AMBEV ON 16.46 -0.18 -1.08 10,189,000
America Movil SAB de CV 12.97 +0.37 +2.94 55,466,455
ANIMA 12.90 +0.34 +2.71 17,900
Antarchile SA 6,880.00 +33.00 +0.48 34,308
Arca Continental SAB de CV 108.49 +1.31 +1.22 1,415,149
Arezzo Industria e Comercio SA 24.56 -0.13 -0.53 287,300
Axtel SAB de CV 3.90 -0.11 -2.74 1,495,646
B2W Companhia Global Do Varejo 10.46 -0.37 -3.42 679,800
Banco ABC Brasil SA 13.20 -0.05 -0.38 371,200
Banco Bradesco SA 27.78 +0.18 +0.65 1,503,700
Banco de Chile 75.85 -0.23 -0.30 56,017,624
Banco de Credito e Inversiones 33,500.00 +327.00 +0.99 62,065
Banco do Brasil SA 26.80 -0.20 -0.74 5,186,000
Banco do Estado do Rio Grande do Sul SA 11.29 +0.04 +0.36 322,700
Banco Hipotecario SA 6.40 -0.12 -1.84 55,346
Banco Macro SA 108.50 -0.50 -0.46 222,861
Banco Patagonia SA 37.55 +0.05 +0.13 2,227
Banco Santander Brasil SA 26.88 +0.04 +0.15 1,108,700

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,694.28 + 457.41 +1.74%
Nikkei 18,898.58 + 133.11 +0.71%
Hang Seng 22,861.84 -- --%
EUR/INR 71.521 -0.23%
USD/INR 67.402 +0.00%
GBP/INR 84.785 -0.24%
Gold 1,170.60 -4.40 -0.37%
Oil 51.01 +0.17 +0.33%
Corn 348.50 -2.00 -0.57%
Photo

India promotes digital transactions to encourage cashless economy

NEW DELHI Finance Minister Arun Jaitley on Thursday announced incentives ranging from 0.75 percent to 10 percent on retail purchase of products like petrol, diesel and insurance products from state-run companies to encourage digital, cashless transactions.

Symbol Last Net Change
MCX GOLD c1 Rs27,751.00 Rs-160.00
MCX SILVER c1 Rs41,423.00 Rs-523.00
BRENT CRUDE JAN7 $53.98 $0.98