Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
304.56
Today's Change
-1.89 (-0.62%)
Open
305.84
Prev Close
306.45
Day's High 307.14
52-wk High --
Day's Low 302.24
52-wk Low --
Data as of Fri Mar 6, 2015 2:45am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 914.99 -0.97 -0.11 876,897
Administradora de Fondos de Pensiones Provida SA 3,000.00 -10.00 -0.33 3,589
AES Gener SA 336.02 -8.12 -2.36 2,044,813
AES Tiete SA 13.05 +0.09 +0.69 216,800
AES Tiete SA 16.87 -0.14 -0.82 736,500
Aguas Andinas SA 367.50 +2.45 +0.67 2,154,539
ALFA SAB de CV 31.62 +0.28 +0.89 14,127,490
Aliansce Shopping Centers SA 15.95 -0.10 -0.62 153,200
ALL America Latina Logistica SA 4.82 -0.28 -5.49 6,677,200
Almendral SA 45.50 -- -- 1,036,450
Alpargatas SA 9.20 +0.03 +0.33 1,059,200
Alpek SAB de CV 17.90 +0.62 +3.58 1,304,292
Alsea SAB de CV 46.85 +1.63 +3.59 10,400,200
Aluar Aluminio Argentino SAIC 9.99 +0.19 +1.94 997,224
America Movil SAB de CV 15.38 -0.20 -1.28 56,666,103
Antarchile SA 7,500.00 -- -- 11,664
Arca Continental SAB de CV 91.75 +0.21 +0.23 1,653,855
Arezzo Industria e Comercio SA 26.20 +0.31 +1.20 19,200
B2W Companhia Global Do Varejo 20.40 -0.60 -2.86 298,100
Banco Bradesco SA 36.32 -0.06 -0.16 6,452,000
Banco Bradesco SA 36.00 -0.28 -0.77 509,500
Banco de Chile 72.05 -0.36 -0.50 43,360,686
Banco de Credito e Inversiones 28,500.00 -341.00 -1.18 56,129
Banco do Brasil SA 22.54 +0.10 +0.45 3,560,300
Banco Hipotecario SA 6.20 +0.05 +0.81 326,074
Banco Macro SA 64.50 +3.10 +5.05 194,068
Banco Patagonia SA 25.45 +1.45 +6.04 27,123
Banco Santander Brasil SA 14.28 +0.23 +1.64 520,800
Banco Santander Rio SA 26.85 +1.10 +4.27 16,262
Banco Santander-Chile 32.80 +0.83 +2.60 96,896,792

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,751.84 -- --%
Hang Seng 24,193.04 -272.34 -1.11%
Sensex 29,448.95 + 68.22 +0.23%
EUR/INR 68.781 -0.33%
USD/INR 62.381 +0.13%
GBP/INR 95.043 -0.05%
Gold 1,196.30 -4.70 -0.39%
Oil 50.92 -0.61 -1.18%
Corn 383.00 +1.25 +0.33%
Photo

Funding the unfunded: India helps small business borrow to grow

MUMBAI - A new bank announced in the annual budget last week could boost loans and cut borrowing costs for the country's cash-starved small businesses - tailors, mechanics and phone booth operators who account for around a fifth of the economy.

Symbol Last Net Change
MCX GOLD c1 Rs26,475.00 Rs-72.00
MCX SILVER c1 Rs36,280.00 Rs-98.00
BRENT CRUDE $60.69 $0.14