Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
372.27
Today's Change
-- (--%)
Open
--
Prev Close
372.27
Day's High --
52-wk High --
Day's Low --
52-wk Low --
Data as of Thu Oct 30, 2014 5:30am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 911.00 -3.89 -0.43 1,217,699
Administradora de Fondos de Pensiones Provida SA 3,680.00 -- -- 25,082
AES Gener SA 319.10 +2.07 +0.65 1,123,339
AES Tiete SA 14.50 +0.41 +2.91 273,300
AES Tiete SA 18.70 -0.21 -1.11 653,500
Aguas Andinas SA 344.30 +2.51 +0.73 1,948,253
Alfa SAB de CV 41.97 +0.64 +1.55 5,048,315
Aliansce Shopping Centers SA 17.58 +0.57 +3.35 270,400
ALL America Latina Logistica SA 6.38 -0.04 -0.62 4,598,000
Almendral SA 47.50 +0.50 +1.06 200,000
Alpargatas SA 8.50 -- -- 586,000
Alpek SAB de CV 24.14 +0.38 +1.60 1,245,105
Alsea SAB de CV 41.71 +0.05 +0.12 1,491,012
Aluar Aluminio Argentino SAIC 8.96 +0.02 +0.22 362,591
ALUPAR 17.20 -0.49 -2.77 170,800
America Movil SAB de CV 16.15 +0.03 +0.19 77,437,715
Antarchile SA 7,699.90 +399.70 +5.48 6,071
Arca Continental SAB de CV 88.83 -0.07 -0.08 2,032,363
Arezzo Industria e Comercio SA 28.55 +1.35 +4.96 81,600
B2W Companhia Global Do Varejo 30.50 -0.65 -2.09 269,800
Banco Bradesco SA 34.79 +2.50 +7.74 1,724,100
Banco Bradesco SA 36.05 +2.29 +6.78 12,926,500
Banco de Chile 70.30 +0.40 +0.57 38,428,230
Banco de Credito e Inversiones 32,200.00 -210.00 -0.65 27,652
Banco do Brasil SA 27.25 +1.79 +7.03 9,666,300
Banco Hipotecario SA 3.87 +0.28 +7.80 503,427
Banco Macro SA 51.00 +1.30 +2.62 19,491
Banco Patagonia SA 15.00 +0.75 +5.26 15,643
Banco Santander Brasil SA 14.27 +0.26 +1.86 5,582,800
Banco Santander Rio SA 22.80 +0.50 +2.24 8,312

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,413.76 +755.56 +4.83%
Hang Seng 23,998.06 +296.02 +1.25%
Sensex 27,708.86 +362.53 +1.33%
EUR/INR 77.229 -0.31%
USD/INR 61.410 +0.10%
GBP/INR 98.213 -0.06%
Gold 1,176.60 -21.50 -1.79%
Oil 80.66 -0.46 -0.57%
Corn 373.00 -1.00 -0.27%
Symbol Last Net Change
MCX GOLD c1 Rs26,110.00 Rs-493.00
MCX SILVER c1 Rs35,691.00 Rs-883.00
BRENT CRUDE $85.53 $-0.71