Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
407.61
Today's Change
-1.71 (-0.42%)
Open
408.95
Prev Close
409.32
Day's High 409.74
52-wk High --
Day's Low 407.61
52-wk Low --
Data as of Mon Jul 28, 2014 7:55pm IST.
 
Company Last Chg Chg % Volume
Abril Educacao SA 39.59 +0.59 +1.51 23,600
Administradora de Fondos de Pensiones Habitat SA 740.00 +5.00 +0.68 352,523
Administradora de Fondos de Pensiones Provida SA 3,350.00 -30.00 -0.89 150,000
AES Gener SA 289.00 -0.40 -0.14 22,913
AES Tiete SA 16.79 +0.06 +0.36 12,700
Aguas Andinas SA 361.00 +1.34 +0.37 1,515,562
ALFA SAB de CV 37.90 +0.15 +0.40 329,490
Aliansce Shopping Centers SA 19.44 -0.11 -0.56 15,100
ALL America Latina Logistica SA 8.62 -0.11 -1.26 172,300
Almendral SA 49.00 -0.01 -0.02 79,733
Alpek SAB de CV 23.99 +0.33 +1.39 497,604
Alsea SAB de CV 46.16 -0.25 -0.54 90,001
Aluar Aluminio Argentino SAIC 3.85 -0.03 -0.77 9,358
America Movil SAB de CV 15.60 +0.07 +0.45 15,460,413
America Movil SAB de CV 15.50 +0.20 +1.31 290,071
Antarchile SA 7,419.00 -11.00 -0.15 3,339
Arca Continental SAB de CV 93.25 +0.01 +0.01 46,542
Arezzo Industria e Comercio SA 31.70 +0.44 +1.41 4,100
B2W Companhia Global Do Varejo 36.14 +0.50 +1.40 73,000
Banco Bradesco SA 36.11 -0.16 -0.44 111,300
Banco de Chile 72.65 -0.06 -0.08 3,113,382
Banco de Credito e Inversiones 32,106.00 -275.00 -0.85 8,015
Banco de Galicia y Buenos Aires SA 23.00 -1.00 -4.17 551
Banco do Brasil SA 29.18 -0.11 -0.38 872,000
Banco Hipotecario SA 2.44 -0.06 -2.40 63,123
Banco Macro SA 39.10 -1.40 -3.46 40,494
Banco Patagonia SA 9.10 -0.50 -5.21 21,193
Banco Santander Brasil SA 7.73 -0.11 -1.40 4,300
Banco Santander Rio SA 15.60 -0.60 -3.70 10,644
Banco Santander-Chile 36.97 -0.13 -0.35 6,436,319

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,529.40 +71.53 +0.46%
Hang Seng 24,428.63 +212.62 +0.88%
Sensex 25,991.23 -135.52 -0.52%
EUR/INR 80.784 +0.18%
USD/INR 60.125 +0.13%
GBP/INR 102.15 +0.25%
Gold 1,305.20 +2.10 +0.16%
Oil 100.99 -1.10 -1.08%
Corn 366.50 +3.50 +0.96%
Symbol Last Net Change
MCX GOLD c1 Rs27,929.00 Rs-9.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.06 $-1.33