Edition:
India

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
290.94
Today's Change
-4.00 (-1.36%)
Open
295.10
Prev Close
294.94
Day's High 300.25
52-wk High --
Day's Low 289.19
52-wk Low --
Data as of Sat Aug 27, 2016 2:30am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 750.00 +49.00 +6.99 58,895
AES Gener SA 269.92 -2.34 -0.86 3,213,365
AES TIETE E 3.30 -0.10 -2.94 200
AES TIETE E 3.37 -0.13 -3.71 800
AES TIETE E 16.41 -0.38 -2.26 349,000
Aguas Andinas SA 413.26 +1.03 +0.25 1,157,906
Alfa SAB de CV 30.43 -0.06 -0.20 7,693,229
Aliansce Shopping Centers SA 15.58 +0.22 +1.43 1,479,700
Alpargatas SA 10.19 +0.04 +0.39 1,043,200
Alpek SAB de CV 32.15 -0.29 -0.89 2,003,435
Alsea SAB de CV 67.53 -0.85 -1.25 2,631,049
Aluar Aluminio Argentino SAIC 9.50 -0.10 -1.04 186,612
ALUPAR 15.90 +0.00 +0.00 403,300
AMBEV ON 19.19 -0.12 -0.62 11,054,200
America Movil SAB de CV 10.97 -0.09 -0.81 77,900,441
ANIMA 14.50 -0.03 -0.21 126,900
Antarchile SA 6,250.10 -0.90 -0.01 1,409
Arca Continental SAB de CV 117.13 -1.57 -1.32 1,515,024
Arezzo Industria e Comercio SA 25.95 +0.14 +0.54 85,800
Axtel SAB de CV 5.13 +0.03 +0.59 2,272,211
B2W Companhia Global Do Varejo 16.31 +0.03 +0.18 658,600
Banco ABC Brasil SA 13.86 +0.41 +3.05 210,100
Banco Bradesco SA 28.74 +0.09 +0.31 1,129,000
Banco de Chile 74.90 +0.09 +0.12 24,941,081
Banco de Credito e Inversiones 30,590.00 +83.00 +0.27 18,198
Banco do Brasil SA 22.90 +0.46 +2.05 8,228,900
Banco do Estado do Rio Grande do Sul SA 10.40 -0.24 -2.26 833,600
Banco Hipotecario SA 7.60 -0.10 -1.30 51,215
Banco Macro SA 119.40 -1.55 -1.28 77,046
Banco Patagonia SA 44.00 -0.95 -2.11 2,285

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,782.25 -53.66 -0.19%
Nikkei 16,360.71 -195.24 -1.18%
Hang Seng 22,909.54 + 94.59 +0.41%
EUR/INR 75.155 +0.01%
USD/INR 67.127 --
GBP/INR 88.184 +0.01%
Gold 1,321.20 +1.40 +0.11%
Oil 47.29 +0.31 +0.65%
Corn 316.75 -6.75 -2.09%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,015.00 Rs356.00
BRENT CRUDE $49.57 $-0.10