Edition:
India

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
290.01
Today's Change
+5.61 (1.97%)
Open
284.25
Prev Close
284.40
Day's High 290.66
52-wk High --
Day's Low 284.25
52-wk Low --
Data as of Sat Jul 30, 2016 2:30am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 870.00 +5.00 +0.58 73,308
AES Gener SA 315.10 -2.53 -0.80 5,011,599
AES TIETE E 3.98 +0.63 +18.81 1,100
AES TIETE E 3.34 -0.05 -1.47 4,200
AES TIETE E 17.20 +0.30 +1.78 1,252,500
Aguas Andinas SA 395.05 -1.73 -0.44 3,464,115
Alfa SAB de CV 30.60 -0.17 -0.55 14,437,725
Aliansce Shopping Centers SA 14.49 -0.10 -0.69 592,400
Alpargatas SA 11.50 +0.18 +1.59 311,600
Alpek SAB de CV 33.26 +0.23 +0.70 2,416,894
Alsea SAB de CV 66.99 -0.22 -0.33 2,961,763
Aluar Aluminio Argentino SAIC 10.20 +0.15 +1.49 426,545
ALUPAR 16.79 +0.60 +3.71 1,224,900
AMBEV ON 18.80 -0.64 -3.29 32,526,200
America Movil SAB de CV 10.79 -0.27 -2.44 160,287,520
ANIMA 15.22 +0.42 +2.84 124,000
Antarchile SA 6,250.00 -12.10 -0.19 89,685
Arca Continental SAB de CV 120.51 +0.01 +0.01 1,388,486
Arezzo Industria e Comercio SA 28.00 +0.11 +0.39 64,500
Axtel SAB de CV 5.59 -0.14 -2.44 2,462,174
B2W Companhia Global Do Varejo 13.00 +0.13 +1.01 767,300
Banco ABC Brasil SA 14.10 +0.25 +1.81 146,700
Banco Bradesco SA 29.21 +0.55 +1.92 1,758,900
Banco de Chile 72.69 -0.27 -0.37 22,231,959
Banco de Credito e Inversiones 29,540.00 -23.00 -0.08 37,219
Banco do Brasil SA 21.05 +0.38 +1.84 9,042,200
Banco do Estado do Rio Grande do Sul SA 10.78 +0.36 +3.45 623,600
Banco Hipotecario SA 8.04 -0.01 -0.12 85,759
Banco Macro SA 113.00 +1.00 +0.89 48,452
Banco Patagonia SA 47.00 +2.05 +4.56 42,551

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,051.86 -156.76 -0.56%
Nikkei 16,569.27 + 92.43 +0.56%
Hang Seng 21,891.37 -282.97 -1.28%
EUR/INR 74.499 +0.07%
USD/INR 66.630 --
GBP/INR 88.151 +0.04%
Gold 1,349.70 +16.70 +1.25%
Oil 41.38 +0.46 +1.12%
Corn 333.50 +2.25 +0.68%
Symbol Last Net Change
MCX GOLD c1 Rs31,530.00 Rs499.00
MCX SILVER c1 Rs47,435.00 Rs73.00
BRENT CRUDE $42.49 $-0.21