Edition:
India

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
326.24
Today's Change
+4.31 (1.34%)
Open
322.17
Prev Close
321.93
Day's High 326.25
52-wk High 334.46
Day's Low 321.71
52-wk Low 239.63
Data as of Thu Mar 30, 2017 | 3:39am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 798.90 +2.83 +0.36 62,666
AES Gener SA 269.99 -0.82 -0.30 3,582,869
AES TIETE E 14.13 +0.04 +0.28 943,800
Aguas Andinas SA 386.01 -4.05 -1.04 2,465,658
Alfa SAB de CV 27.64 -0.02 -0.07 6,677,907
Aliansce Shopping Centers SA 15.38 +0.43 +2.88 250,200
Almendral SA 58.00 -0.01 -0.02 3,176,000
Alpargatas SA 12.14 +0.19 +1.59 997,200
Alpek SAB de CV 20.82 -0.02 -0.10 4,164,950
Alsea SAB de CV 63.67 -0.23 -0.36 1,571,397
Aluar Aluminio Argentino SAIC 10.55 -0.05 -0.47 425,668
ALUPAR 20.00 +0.67 +3.47 506,400
AMBEV ON 18.18 +0.24 +1.34 9,497,400
America Movil SAB de CV 13.73 -0.03 -0.22 55,305,464
ANIMA 13.26 +0.04 +0.30 58,000
Antarchile SA 7,675.90 +0.90 +0.01 45,033
Arca Continental SAB de CV 127.00 -0.46 -0.36 1,770,166
Arezzo Industria e Comercio SA 31.35 -0.15 -0.48 73,500
Axtel SAB de CV 3.85 -0.01 -0.26 2,399,505
B2W Companhia Global Do Varejo 11.90 +0.14 +1.19 1,067,400
Banco ABC Brasil SA 17.82 -0.73 -3.94 637,800
Banco Bradesco SA 32.60 +0.11 +0.34 1,541,900
Banco Bradesco SA 32.85 +0.67 +2.08 9,480,800
Banco de Chile 81.50 -1.48 -1.78 42,575,114
Banco de Credito e Inversiones 37,500.00 +4.00 +0.01 72,664
Banco do Brasil SA 34.30 +1.20 +3.63 9,363,200
Banco do Estado do Rio Grande do Sul SA 15.21 +0.25 +1.67 1,159,500
Banco Hipotecario SA 6.24 -0.06 -0.95 319,327
Banco Macro SA 129.00 -2.05 -1.56 141,776
Banco Patagonia SA 41.05 -0.75 -1.79 14,748

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,531.43 + 121.91 +0.41%
Nikkei 19,187.45 -30.03 -0.16%
Hang Seng 24,392.05 -- --%
EUR/INR 69.722 -0.14%
USD/INR 64.840 -0.02%
GBP/INR 80.635 +0.02%
Gold 1,250.20 -3.50 -0.28%
Oil 49.51 +0.00 +0.00%
Corn 358.25 -0.25 -0.07%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.36 $-0.06