Edition:
India

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
311.86
Today's Change
+4.21 (1.37%)
Open
307.81
Prev Close
307.65
Day's High 312.02
52-wk High 337.83
Day's Low 307.40
52-wk Low 239.63
Data as of Wed May 24, 2017 | 9:28pm IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 830.00 +4.00 +0.48 2,500
AES Gener SA 244.00 +0.41 +0.17 55,924
AES TIETE E 12.96 +0.17 +1.33 362,100
Aguas Andinas SA 378.95 -0.93 -0.24 838,948
Alfa SAB de CV 26.95 +0.03 +0.11 449,856
Aliansce Shopping Centers SA 13.91 +0.12 +0.87 61,800
ALLIAR 17.00 -- -- --
Almendral SA 53.75 -- -- --
Alpargatas SA 11.95 +0.90 +8.14 3,617,100
Alpek SAB de CV 23.38 +0.19 +0.82 253,198
Alsea SAB de CV 67.83 +0.04 +0.06 250,982
Aluar Aluminio Argentino SAIC 10.60 +0.00 +0.00 5,020
ALUPAR 17.30 +0.30 +1.76 319,200
AMBEV ON 18.92 +0.03 +0.16 2,972,400
America Movil SAB de CV 14.88 +0.09 +0.61 5,523,332
ANIMA 16.42 +0.32 +1.99 78,000
Antarchile SA 8,199.00 -0.80 -0.01 7,302
Arca Continental SAB de CV 133.92 +1.92 +1.45 90,778
Arezzo Industria e Comercio SA 32.66 -0.34 -1.03 19,700
AUTOPI 89.00 +0.80 +0.91 12,272
Axtel SAB de CV 3.49 +0.05 +1.45 1,027,115
B2W Companhia Global Do Varejo 12.88 -0.11 -0.85 39,200
Banco ABC Brasil SA 16.97 +0.20 +1.19 13,800
Banco Bradesco SA 28.03 +0.89 +3.28 3,486,600
Banco Bradesco SA 27.71 +1.00 +3.74 355,600
Banco de Chile 85.55 -- -- --
Banco de Credito e Inversiones 38,050.00 +344.00 +0.91 33,288
Banco do Brasil SA 28.20 +1.08 +3.98 4,777,300
Banco do Estado do Rio Grande do Sul SA 12.84 +0.29 +2.31 199,700
Banco Hipotecario SA 7.00 +0.00 +0.00 76,490

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,301.64 -63.61 -0.21%
Nikkei 19,742.98 + 129.70 +0.66%
Hang Seng 25,428.50 + 25.35 +0.10%
EUR/INR 72.340 -0.27%
USD/INR 64.745 -0.19%
GBP/INR 83.728 -0.40%
Gold 1,251.70 -3.10 -0.25%
Oil 51.08 -0.39 -0.76%
Corn 369.75 +0.25 +0.07%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $53.74 $-0.41