Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
363.05
Today's Change
-6.75 (-1.83%)
Open
367.73
Prev Close
369.80
Day's High 367.88
52-wk High --
Day's Low 359.79
52-wk Low --
Data as of Wed Oct 22, 2014 2:30am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 984.80 -3.52 -0.36 414,341
Administradora de Fondos de Pensiones Provida SA 3,680.00 -9.50 -0.26 1,314
AES Gener SA 310.00 +5.07 +1.66 5,424,596
AES Tiete SA 19.05 -0.29 -1.50 1,096,900
AES Tiete SA 14.21 -0.09 -0.63 730,900
Aguas Andinas SA 343.00 -0.12 -0.03 2,647,505
Alfa SAB de CV 39.06 +0.01 +0.03 10,733,758
Aliansce Shopping Centers SA 16.85 -0.55 -3.16 396,700
ALL America Latina Logistica SA 5.57 -0.33 -5.59 6,701,800
Almendral SA 47.50 -0.50 -1.04 1,068,794
Alpargatas SA 8.80 -0.20 -2.22 559,600
Alpek SAB de CV 24.20 -0.67 -2.69 1,415,563
Alsea SAB de CV 40.34 +1.26 +3.22 5,396,422
Aluar Aluminio Argentino SAIC 9.43 +0.09 +0.96 1,059,893
ALUPAR 16.23 -0.75 -4.42 241,300
America Movil SAB de CV 16.33 +0.13 +0.80 44,888,010
Antarchile SA 7,430.00 -69.90 -0.93 8,049
Arca Continental SAB de CV 92.00 -0.15 -0.16 1,344,337
Arezzo Industria e Comercio SA 26.20 -0.74 -2.75 118,500
B2W Companhia Global Do Varejo 28.44 -0.56 -1.93 541,000
Banco Bradesco SA 33.92 -1.81 -5.07 2,923,100
Banco Bradesco SA 34.82 -1.89 -5.15 17,925,200
Banco de Chile 69.85 +0.02 +0.03 56,306,306
Banco de Credito e Inversiones 31,255.00 +654.00 +2.14 52,635
Banco do Brasil SA 28.10 -2.04 -6.77 23,686,900
Banco Hipotecario SA 3.55 +0.01 +0.28 503,838
Banco Macro SA 48.00 -0.50 -1.03 56,931
Banco Patagonia SA 15.00 -0.25 -1.64 23,319
Banco Santander Brasil SA 15.35 +0.37 +2.47 8,481,200
Banco Santander Rio SA 20.55 -0.10 -0.48 104,359

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,071.09 +266.81 +1.80%
Hang Seng 23,391.15 +302.57 +1.31%
Sensex 26,761.33 +185.68 +0.70%
EUR/INR 77.871 +0.19%
USD/INR 61.220 +0.23%
GBP/INR 98.681 +0.20%
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 355.50 -0.50 -0.14%
Symbol Last Net Change
MCX GOLD c1 Rs27,541.00 Rs126.00
MCX SILVER c1 Rs38,740.00 Rs207.00
BRENT CRUDE $86.28 $0.06