Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
379.88
Today's Change
+0.94 (0.25%)
Open
379.64
Prev Close
378.94
Day's High 381.07
52-wk High --
Day's Low 376.70
52-wk Low --
Data as of Wed Oct 1, 2014 2:30am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 879.00 +4.00 +0.46 201,086
Administradora de Fondos de Pensiones Provida SA 3,681.00 -0.90 -0.02 700
AES Gener SA 315.50 -1.52 -0.48 3,347,882
AES Tiete SA 16.03 -0.14 -0.87 640,500
Aguas Andinas SA 348.50 +4.52 +1.31 10,995,647
ALFA SAB de CV 46.20 +0.23 +0.50 10,448,922
Aliansce Shopping Centers SA 18.50 +0.40 +2.21 526,000
ALL America Latina Logistica SA 6.36 -0.02 -0.31 2,654,300
Almendral SA 47.50 -0.50 -1.04 749,355
Alpek SAB de CV 24.74 +0.37 +1.52 509,734
Alsea SAB de CV 42.41 -0.49 -1.14 3,706,566
Aluar Aluminio Argentino SAIC 9.58 -0.25 -2.54 1,299,514
America Movil SAB de CV 16.70 -0.30 -1.76 20,000
America Movil SAB de CV 16.93 +0.17 +1.01 59,285,240
Antarchile SA 7,750.00 -0.10 +0.00 24,771
Arca Continental SAB de CV 92.20 -0.24 -0.26 834,847
Arezzo Industria e Comercio SA 29.20 +0.20 +0.69 103,800
B2W Companhia Global Do Varejo 32.80 -0.81 -2.41 596,400
Banco Bradesco SA 35.00 -0.45 -1.27 1,645,400
Banco de Chile 74.00 +0.20 +0.27 54,275,316
Banco de Credito e Inversiones 33,899.00 +1,084.00 +3.30 47,957
Banco do Brasil SA 25.30 -1.98 -7.26 23,570,100
Banco Hipotecario SA 4.25 -0.24 -5.34 367,565
Banco Macro SA 56.50 -3.20 -5.36 113,956
Banco Patagonia SA 17.45 -0.50 -2.79 50,917
Banco Santander Brasil SA 8.02 +0.21 +2.69 3,800
Banco Santander Rio SA 23.90 -0.70 -2.85 33,481
Banco Santander-Chile 33.20 -0.04 -0.12 135,962,567
Banmedica SA 1,015.50 -4.50 -0.44 405,393
Banregio Grupo Financiero SAB de CV 74.55 +0.64 +0.86 283,508

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,082.25 -91.27 -0.56%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,567.99 -62.52 -0.23%
EUR/INR 77.841 -0.48%
USD/INR 61.740 -0.13%
GBP/INR 99.999 -0.39%
Gold 1,205.50 -5.00 -0.41%
Oil 91.61 +0.45 +0.49%
Corn 323.00 -3.00 -0.92%
Photo

Exclusive - India set to run out of critical free drug for HIV/AIDS programme

NEW DELHI - India could run out of a critical medicine in its free HIV/AIDS drugs programme in three weeks due to bureaucratic bungling, a senior government official said, leaving more than 150,000 sufferers without life-saving drugs for about a month.

Symbol Last Net Change
MCX GOLD c1 Rs26,890.00 Rs-239.00
MCX SILVER c1 Rs38,300.00 Rs-216.00
BRENT CRUDE $94.89 $0.22