Index Detail:Thomson Reuters Equity US Index

 
INDEX
Price
169.99
Today's Change
+0.30 (0.18%)
Open
169.60
Prev Close
169.99
Day's High 170.39
52-wk High --
Day's Low 169.21
52-wk Low --
Data as of Fri Apr 18, 2014 2:10am IST.
 
Company Last Chg Chg % Volume
3D Systems Corp 48.17 -0.62 -1.27 2,697,120
3M Co 137.73 +0.96 +0.70 2,645,619
8x8 Inc 10.71 +0.26 +2.49 372,623
A. O. Smith Corp 46.53 +0.58 +1.26 2,000,290
A. Schulman Inc 35.86 +0.17 +0.48 88,853
AAON Inc 26.70 +0.46 +1.75 72,054
AAR Corp 26.78 +0.97 +3.76 343,122
Aaron's Inc 29.41 -0.43 -1.44 1,470,707
Abbott Laboratories 38.93 +0.55 +1.43 9,825,035
ABBVIE 48.55 +0.43 +0.89 6,196,807
Abercrombie & Fitch Co 35.62 -0.20 -0.56 3,251,424
ABM Industries Inc 27.69 +0.41 +1.50 137,372
Acadia Healthcare Company Inc 41.39 -0.59 -1.41 407,148
ACADIA Pharmaceuticals Inc 19.44 +0.16 +0.83 2,154,396
Acadia Realty Trust 27.04 +0.23 +0.86 237,854
Accenture PLC 78.90 -0.21 -0.27 4,428,126
ACCESS MIDSTREAM 58.93 +0.59 +1.01 139,728
ACE Limited 100.94 -0.43 -0.42 1,008,639
ACI Worldwide Inc 57.73 +0.13 +0.23 180,903
Acorda Therapeutics Inc 34.62 -0.72 -2.04 365,300
ACTAVIS INC 197.39 -1.99 -1.00 1,522,676
Activision Blizzard Inc 19.69 +0.24 +1.23 4,592,691
Actuant Corp 34.89 +0.55 +1.60 493,412
Acuity Brands Inc 125.99 -0.27 -0.21 562,274
Acxiom Corp 31.47 +0.42 +1.35 531,294
Adecoagro SA 8.95 +0.00 +0.00 118,779
Adobe Systems Inc 64.04 +1.00 +1.59 3,746,019
ADT Corp 30.22 -0.22 -0.72 1,611,453
ADTRAN Inc 22.50 +0.04 +0.18 1,211,937
Advance Auto Parts Inc 120.84 +1.33 +1.11 803,370

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,516.27 +98.74 +0.68%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.285 --
USD/INR 60.290 --
GBP/INR 101.28 --
Gold 1,290.50 -2.90 -0.22%
Oil 104.37 +0.07 +0.07%
Corn 494.00 -3.50 -0.70%
Symbol Last Net Change
MCX GOLD c1 Rs28,532.00 Rs-57.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.72 $0.19