Index Detail:Thomson Reuters Equity US Index

INDEX
Price
174.90
Today's Change
-0.50 (-0.28%)
Open
175.04
Prev Close
175.40
Day's High 175.96
52-wk High --
Day's Low 174.07
52-wk Low --
Data as of Sat Aug 2, 2014 2:10am IST.
 
Company Last Chg Chg % Volume
3D Systems Corp 47.93 -2.20 -4.39 6,457,821
3M Co 140.11 -0.78 -0.55 2,505,780
8x8 Inc 7.92 -0.16 -1.98 797,096
A. O. Smith Corp 47.06 +0.36 +0.77 892,777
A. Schulman Inc 39.65 -0.09 -0.23 137,557
AAON Inc 19.65 +0.03 +0.15 141,036
AAR Corp 26.93 -0.17 -0.63 165,952
Aaron's Inc 26.40 +0.02 +0.08 1,528,749
Abbott Laboratories 42.03 -0.09 -0.21 3,905,918
ABBVIE 52.37 -1.38 -2.57 13,955,864
Abercrombie & Fitch Co 38.39 -0.95 -2.41 1,868,381
ABM Industries Inc 24.57 -0.04 -0.16 197,317
Acadia Healthcare Company Inc 47.16 -0.50 -1.05 501,907
ACADIA Pharmaceuticals Inc 20.62 +0.35 +1.73 1,054,982
Acadia Realty Trust 28.29 -0.19 -0.67 164,172
Accenture PLC 79.28 -1.21 -1.50 2,068,528
ACCESS MIDSTREAM 60.22 -1.07 -1.74 719,758
ACE Limited 100.25 -1.59 -1.56 1,527,141
ACI Worldwide Inc 18.76 +0.02 +0.11 1,241,037
Acorda Therapeutics Inc 28.45 -0.82 -2.80 751,092
ACTAVIS INC 214.10 -1.45 -0.67 2,643,482
Activision Blizzard Inc 22.44 +0.06 +0.27 4,587,869
Actuant Corp 32.30 -0.27 -0.83 591,886
Acuity Brands Inc 107.53 -1.88 -1.72 349,140
Acxiom Corp 18.39 +0.07 +0.38 1,122,053
Adecoagro SA 9.97 +0.00 +0.00 194,600
Adobe Systems Inc 68.94 -0.31 -0.45 2,109,007
ADT Corp 34.00 -0.80 -2.30 2,460,391
ADTRAN Inc 22.10 -0.14 -0.63 578,230
Advance Auto Parts Inc 121.06 -0.05 -0.04 934,528

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,523.11 -97.66 -0.63%
Hang Seng 24,532.43 -224.42 -0.91%
Sensex 25,480.84 -414.13 -1.60%
EUR/INR 82.179 -0.01%
USD/INR 61.200 --
GBP/INR 102.93 -0.01%
Gold 1,293.10 +12.30 +0.96%
Oil 97.62 -0.29 -0.30%
Corn 351.50 -4.50 -1.26%
Photo

India says WTO deal not dead, can sign in Sept if concerns addressed

NEW DELHI/GENEVA - India is willing to sign a global trade deal, which it has torpedoed, if other World Trade Organization members can agree to its parallel demand for concessions on stockpiling food, senior officials in New Delhi said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs28,123.00 Rs305.00
MCX SILVER c1 Rs44,402.00 Rs3.00
BRENT CRUDE JUL1 $104.69 $-1.33