Index Detail:Thomson Reuters Equity US Index

 
INDEX
Price
171.25
Today's Change
+0.20 (0.12%)
Open
171.68
Prev Close
171.25
Day's High 171.72
52-wk High --
Day's Low 170.47
52-wk Low --
Data as of Fri Apr 25, 2014 2:10am IST.
 
Company Last Chg Chg % Volume
3D Systems Corp 51.44 +0.96 +1.90 2,879,790
3M Co 136.65 -1.34 -0.97 2,847,809
8x8 Inc 10.61 -0.44 -3.98 612,407
A. O. Smith Corp 47.67 +0.40 +0.85 918,631
A. Schulman Inc 36.25 -0.15 -0.41 116,599
AAON Inc 28.71 +0.99 +3.57 254,102
AAR Corp 26.53 +0.06 +0.23 230,372
Aaron's Inc 29.89 +0.31 +1.05 1,570,811
Abbott Laboratories 38.43 -0.17 -0.44 4,421,332
ABBVIE 49.32 -0.82 -1.64 6,628,778
Abercrombie & Fitch Co 37.43 +0.15 +0.40 1,792,088
ABM Industries Inc 27.35 -0.20 -0.73 145,604
Acadia Healthcare Company Inc 40.22 +0.01 +0.02 592,765
ACADIA Pharmaceuticals Inc 20.55 +0.41 +2.04 2,293,188
Acadia Realty Trust 26.88 +0.17 +0.64 131,114
Accenture PLC 78.36 -0.75 -0.95 3,378,850
Access Midstream Partners LP 59.06 +0.00 +0.00 517,076
ACE Limited 102.12 +0.64 +0.63 1,338,766
ACI Worldwide Inc 58.31 -0.87 -1.47 162,983
Acorda Therapeutics Inc 34.99 -0.26 -0.74 195,936
ACTAVIS INC 202.63 -0.88 -0.43 2,139,103
Activision Blizzard Inc 19.57 -0.06 -0.31 2,326,467
Actuant Corp 34.53 -0.03 -0.09 390,641
Acuity Brands Inc 125.49 -1.85 -1.45 248,876
Acxiom Corp 30.02 -1.28 -4.09 745,118
Adecoagro SA 9.14 +0.19 +2.12 263,782
Adobe Systems Inc 63.22 -1.17 -1.82 3,961,243
ADT Corp 29.63 -0.21 -0.70 1,701,049
ADTRAN Inc 23.45 +0.08 +0.34 891,810
Advance Auto Parts Inc 122.34 +0.19 +0.16 398,814

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,429.26 +24.27 +0.17%
Hang Seng 22,295.96 -266.84 -1.18%
Sensex 22,858.91 -17.63 -0.08%
EUR/INR 84.526 +0.11%
USD/INR 61.123 +0.12%
GBP/INR 102.70 +0.12%
Gold 1,293.90 +3.40 +0.26%
Oil 101.80 -0.14 -0.14%
Corn 500.75 -0.50 -0.10%
Photo

Japan's NTT DoCoMo to exit India telecoms joint venture - sources

TOKYO/NEW DELHI - NTT DoCoMo Inc , Japan's biggest telecom network by subscribers, will sell its stake in its loss-making Indian mobile phone joint venture to partner Tata Group, people with direct knowledge of the matter said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,748.00 Rs266.00
BRENT CRUDE JUL1 $110.30 $-0.03