Index Detail:Thomson Reuters Equity US Index

 
INDEX
Price
151.30
Today's Change
+1.53 (1.02%)
Open
149.77
Prev Close
139.59
Day's High 151.30
52-wk High --
Day's Low 149.77
52-wk Low --
Data as of Sat May 18, 2013 3:30am IST.
 
Company Last Chg Chg % Volume
3D Systems Corp 46.66 +1.07 +2.35 4,893,371
3M Co 111.39 +0.32 +0.29 4,060,681
A. O. Smith Corp 39.71 +0.09 +0.23 1,043,474
A. Schulman Inc 29.42 +0.22 +0.75 176,453
Aaron's Inc 28.72 +0.07 +0.24 335,805
Abbott Laboratories 36.59 -0.24 -0.65 7,050,721
ABBVIE 47.17 +0.96 +2.08 5,245,633
Abercrombie & Fitch Co 54.24 +0.92 +1.73 1,351,880
ABM Industries Inc 23.29 +0.49 +2.15 256,013
Acacia Research Corp 23.62 -0.11 -0.46 378,977
Acadia Healthcare Company Inc 34.37 +0.56 +1.66 277,551
Acadia Realty Trust 28.90 +0.32 +1.12 228,258
Accenture PLC 82.24 +1.63 +2.02 2,567,982
ACCESS MIDSTREAM 43.56 +0.56 +1.30 432,380
ACCO Brands Corp 7.34 +0.30 +4.26 750,964
ACE Limited 91.65 -0.46 -0.50 3,063,835
ACI Worldwide Inc 45.21 +0.33 +0.74 343,195
Acorda Therapeutics Inc 32.94 +0.41 +1.26 381,696
ACTAVIS INC 125.50 +1.89 +1.53 1,415,390
Activision Blizzard Inc 14.94 +0.08 +0.54 10,834,803
Actuant Corp 33.95 +0.03 +0.09 706,282
Acuity Brands Inc 77.53 +0.71 +0.92 296,678
Acxiom Corp 21.64 +0.16 +0.74 670,410
Adecoagro SA 7.85 -0.09 -1.13 1,390,122
Adobe Systems Inc 44.61 +0.05 +0.11 3,688,124
ADT Corp 43.30 +1.47 +3.51 2,701,589
ADTRAN Inc 22.79 +0.16 +0.71 503,289
Advance Auto Parts Inc 86.16 +0.74 +0.87 573,051
Advanced Micro Devices Inc 4.07 +0.24 +6.27 33,952,609
Advent Software Inc 31.91 -0.26 -0.81 263,925

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors

Market Indices

Stock Search
Nikkei 15,138.12 +100.88 +0.67%
Hang Seng 23,082.68 +38.44 +0.17%
Sensex 20,286.12 +38.79 +0.19%
» All Indices

Currencies

EUR/INR 70.466 --
USD/INR 54.880 --
GBP/INR 83.231 --
» All Currencies

Commodities

Gold 1,361.00 -22.20 -1.60%
Oil 96.02 +0.86 +0.90%
Corn 652.00 +11.25 +1.75%
» All Commodities

Market News

» More News

Business News

Photo

Consumer stocks shine in emerging market gloom

LONDON - A broad collapse of company profits in the developing world shows no sign of abating, forcing investors to tilt portfolios towards sectors such as healthcare or consumer goods where margins are more robust.

» More Business News

Commodities

Symbol Last Net Change
MCX GOLD c1 Rs25,893.00 Rs-238.00
MCX SILVER c1 Rs42,664.00 Rs-150.00
BRENT CRUDE JUL1 $104.72 $0.94