Index Detail:Thomson Reuters Equity US Index

INDEX
Price
180.44
Today's Change
-- (--%)
Open
--
Prev Close
180.44
Day's High --
52-wk High --
Day's Low --
52-wk Low --
Data as of Thu Oct 30, 2014 5:30am IST.
 
Company Last Chg Chg % Volume
3D Systems Corp 37.00 -- -- 1,020
3M Co 152.10 -- -- --
A. O. Smith Corp 52.69 -- -- --
A. Schulman Inc 34.79 -- -- --
AAON Inc 19.44 -- -- --
AAR Corp 25.63 -- -- --
Aaron's Inc 24.22 -- -- --
Abbott Laboratories 43.49 -- -- 310
ABBVIE 61.18 -- -- --
Abercrombie & Fitch Co 33.56 -- -- --
ABM Industries Inc 27.44 -- -- --
Acadia Healthcare Company Inc 59.08 -- -- --
ACADIA Pharmaceuticals Inc 28.05 -- -- --
Acadia Realty Trust 30.80 -- -- --
Accenture PLC 80.62 -- -- --
ACCESS MIDSTREAM 62.93 -- -- --
ACCO Brands Corp 7.90 -- -- --
ACE Limited 108.96 -- -- --
Achillion Pharmaceuticals Inc 11.95 -- -- 1,000
ACI Worldwide Inc 19.20 -- -- --
Acorda Therapeutics Inc 36.15 -- -- --
ACTAVIS INC 243.21 -- -- --
Activision Blizzard Inc 19.58 -- -- --
Actuant Corp 31.01 -- -- --
Acuity Brands Inc 138.32 -- -- --
Acxiom Corp 18.35 -- -- --
Adecoagro SA 8.66 -- -- --
Adobe Systems Inc 68.57 -- -- --
ADT Corp 35.19 -- -- --
ADTRAN Inc 20.91 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,413.76 +755.56 +4.83%
Hang Seng 23,998.06 +296.02 +1.25%
Sensex 27,801.59 +455.26 +1.66%
EUR/INR 77.113 -0.46%
USD/INR 61.420 +0.11%
GBP/INR 98.131 -0.14%
Gold 1,175.70 -22.40 -1.87%
Oil 80.44 -0.68 -0.84%
Corn 373.75 -0.25 -0.07%
Symbol Last Net Change
MCX GOLD c1 Rs26,090.00 Rs-513.00
MCX SILVER c1 Rs35,705.00 Rs-869.00
BRENT CRUDE $85.38 $-0.86