Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
192.95
Today's Change
+0.37 (0.19%)
Open
192.47
Prev Close
192.58
Day's High 193.26
52-wk High --
Day's Low 191.95
52-wk Low --
Data as of Sat Jul 30, 2016 2:30am IST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 9.13 +0.03 +0.33 224,299
3D Systems Corp 13.39 +0.27 +2.06 2,455,361
3M Co 178.36 +0.38 +0.21 1,621,915
8POINT3 ENER ORD 16.53 -0.08 -0.48 86,818
8x8 Inc 13.75 -0.68 -4.71 3,984,728
A. O. Smith Corp 92.89 -0.68 -0.73 558,363
A. Schulman Inc 29.31 +0.12 +0.41 279,321
A10 NE 7.82 +0.26 +3.44 294,935
AAC HOLDING IN 22.67 +0.00 +0.00 17,141
AAON Inc 26.48 -0.12 -0.45 121,006
AAR Corp 24.16 +0.28 +1.17 313,656
Aaron's Inc 23.95 +2.00 +9.11 2,127,704
Abaxis Inc 49.46 -0.26 -0.52 192,642
Abbott Laboratories 44.75 +0.30 +0.67 13,423,155
ABBVIE 66.23 +1.51 +2.33 10,525,016
ABENGOA YILD P 20.15 -0.20 -0.98 127,748
Abercrombie & Fitch Co 20.71 +0.26 +1.27 1,358,404
Abiomed Inc 117.97 +2.94 +2.56 880,073
ABM Industries Inc 37.21 -0.03 -0.08 224,205
Acadia Healthcare Company Inc 56.50 +3.21 +6.02 2,204,883
ACADIA Pharmaceuticals Inc 37.04 +0.30 +0.82 1,210,818
Acadia Realty Trust 37.66 +0.52 +1.40 809,260
ACCELERATE DIAGN 19.65 -0.44 -2.19 315,471
ACCELERON PHARMA 33.92 -0.01 -0.03 281,096
Accenture PLC 112.81 +0.73 +0.65 2,678,733
ACCO Brands Corp 11.24 +0.08 +0.72 790,759
Accuray Inc 5.48 -- +0.00 345,035
ACE Limited -- -- -- --
Aceto Corp 25.71 +0.32 +1.26 182,376
Achillion Pharmaceuticals Inc 8.28 +0.01 +0.12 1,419,716

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,051.86 -156.76 -0.56%
Nikkei 16,569.27 + 92.43 +0.56%
Hang Seng 21,891.37 -282.97 -1.28%
EUR/INR 74.499 +0.07%
USD/INR 66.630 --
GBP/INR 88.151 +0.04%
Gold 1,349.70 +16.70 +1.25%
Oil 41.38 +0.46 +1.12%
Corn 333.50 +2.25 +0.68%
Photo

U.S. authorities subpoena Goldman in 1MDB probe - WSJ

U.S. authorities have issued subpoenas to Goldman Sachs Group Inc for documents related to the bank's dealings with scandal-hit Malaysian state fund 1MDB, the Wall Street Journal reported late on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs31,530.00 Rs499.00
MCX SILVER c1 Rs47,435.00 Rs73.00
BRENT CRUDE $42.49 $-0.21