Index Detail:Thomson Reuters Equity US Index

INDEX
Price
182.64
Today's Change
+0.85 (0.47%)
Open
182.23
Prev Close
182.64
Day's High 182.72
52-wk High --
Day's Low 182.11
52-wk Low --
Data as of Fri Sep 19, 2014 2:10am IST.
 
Company Last Chg Chg % Volume
3D Systems Corp 50.32 -0.38 -0.75 1,494,905
3M Co 146.84 +1.47 +1.01 2,367,082
8x8 Inc 7.28 +0.06 +0.83 717,484
A. O. Smith Corp 49.91 +0.00 +0.00 371,540
A. Schulman Inc 37.57 -0.06 -0.16 65,472
AAON Inc 18.65 +0.27 +1.47 112,638
AAR Corp 28.53 +0.32 +1.13 311,615
Aaron's Inc 25.38 -0.28 -1.09 686,902
Abbott Laboratories 43.69 +0.31 +0.71 5,032,936
ABBVIE 59.45 -0.17 -0.29 10,980,541
Abercrombie & Fitch Co 40.49 -0.82 -1.99 2,512,183
ABM Industries Inc 27.63 +0.03 +0.11 229,877
Acadia Healthcare Company Inc 51.14 +1.92 +3.90 323,798
ACADIA Pharmaceuticals Inc 27.57 +0.12 +0.44 828,959
Acadia Realty Trust 27.87 +0.00 +0.00 434,712
Accenture PLC 80.46 +0.78 +0.98 3,034,414
Access Midstream Partners LP 64.85 +0.36 +0.56 326,019
ACE Limited 107.39 +1.37 +1.29 1,246,805
ACI Worldwide Inc 19.16 +0.10 +0.52 355,388
Acorda Therapeutics Inc 30.42 +0.73 +2.46 486,798
ACTAVIS INC 237.93 +0.84 +0.35 1,616,406
Activision Blizzard Inc 21.77 +0.33 +1.54 9,120,589
Actuant Corp 32.55 +0.00 +0.00 876,939
Acuity Brands Inc 125.62 +1.16 +0.93 261,361
Acxiom Corp 18.21 +0.01 +0.05 441,739
Adecoagro SA 9.07 +0.07 +0.78 184,584
Adobe Systems Inc 67.91 +0.61 +0.91 5,173,855
ADT Corp 37.36 +0.41 +1.11 980,764
ADTRAN Inc 22.46 +0.02 +0.09 327,885
Advance Auto Parts Inc 133.62 -0.75 -0.56 511,637

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,321.17 +253.60 +1.58%
Hang Seng 24,373.34 +204.62 +0.85%
Sensex 27,147.04 +34.83 +0.13%
EUR/INR 78.403 -0.08%
USD/INR 60.835 +0.11%
GBP/INR 100.01 +0.42%
Gold 1,220.40 -8.70 -0.70%
Oil 92.94 -0.13 -0.14%
Corn 337.75 -0.50 -0.15%
Photo

Asian shares up, Scottish vote seen lifting Europe

TOKYO - The British pound rose sharply after the Scottish independence vote indicated Scotland would remain in the United Kingdom, while Wall Street's overnight gains and Alibaba Group's red-hot initial public offering underpinned Asian shares.

Symbol Last Net Change
MCX GOLD c1 Rs26,576.00 Rs-83.00
MCX SILVER c1 Rs40,867.00 Rs-67.00
BRENT CRUDE $97.63 $-0.07