Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
202.68
Today's Change
+0.67 (0.33%)
Open
202.57
Prev Close
202.01
Day's High 203.13
52-wk High 203.69
Day's Low 202.16
52-wk Low 158.80
Data as of Sat Jan 21, 2017 | 3:30am IST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 9.95 +0.00 +0.00 82,506
3D Systems Corp 17.07 +0.07 +0.41 675,238
3M Co 178.49 -0.19 -0.11 726,046
8POINT3 ENER ORD 14.24 +0.06 +0.42 40,601
8x8 Inc 15.75 +0.10 +0.64 243,379
A. O. Smith Corp 47.89 +0.44 +0.93 319,123
A. Schulman Inc 33.65 +1.15 +3.54 84,559
A10 NE 8.00 -0.13 -1.60 152,201
AAC HOLDING IN 8.05 +0.20 +2.55 16,153
AAON Inc 32.70 +0.45 +1.40 57,368
AAR Corp 32.03 -0.11 -0.34 60,492
Aaron's Inc 30.31 +1.12 +3.84 238,337
Abaxis Inc 48.48 +0.00 +0.00 59,546
Abbott Laboratories 40.46 +0.06 +0.15 2,565,839
ABBVIE 61.15 -0.23 -0.37 2,749,757
ABENGOA YILD P 21.65 +0.33 +1.55 200,337
Abercrombie & Fitch Co 11.90 +0.15 +1.28 772,035
Abiomed Inc 111.84 -0.37 -0.33 192,090
ABM Industries Inc 39.64 +0.26 +0.66 122,247
ACACIA COMMNCTNS 62.46 -0.83 -1.31 228,684
Acacia Research Corp 5.85 +0.05 +0.86 48,203
ACADIA HEALTHCRE 38.47 +0.28 +0.73 261,029
ACADIA Pharmaceuticals Inc 31.02 -0.41 -1.30 540,068
Acadia Realty Trust 31.90 +0.18 +0.57 116,817
ACCELERATE DIAGN 20.45 -0.90 -4.22 70,759
ACCELERON PHARMA 24.40 -0.04 -0.16 113,676
Accenture PLC 115.07 -0.43 -0.37 1,124,249
ACCO Brands Corp 12.15 -0.10 -0.82 126,406
Accuray Inc 5.20 -0.10 -1.89 112,924
Aceto Corp 19.75 +0.10 +0.51 88,939

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,034.50 -274.10 -1.00%
Nikkei 19,137.91 + 65.66 +0.34%
Hang Seng 22,885.91 -164.05 -0.71%
EUR/INR 72.807 +0.00%
USD/INR 68.050 +0.00%
GBP/INR 84.191 -0.02%
Gold 1,210.00 +9.10 +0.76%
Oil 52.33 +0.96 +1.87%
Corn 370.00 +3.75 +1.02%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $55.49 $1.33