Index Detail:Thomson Reuters Equity US Index

INDEX
Price
179.58
Today's Change
-1.02 (-0.57%)
Open
180.14
Prev Close
180.60
Day's High 180.15
52-wk High --
Day's Low 179.56
52-wk Low --
Data as of Fri Jul 25, 2014 8:48pm IST.
 
Company Last Chg Chg % Volume
3D Systems Corp 52.33 -0.83 -1.56 1,080,289
3M Co 145.28 +0.15 +0.10 593,680
8x8 Inc 8.34 -0.13 -1.53 426,042
A. O. Smith Corp 49.58 +0.11 +0.22 83,317
A. Schulman Inc 41.14 -0.42 -1.01 77,748
AAON Inc 20.32 -0.36 -1.74 36,545
AAR Corp 27.11 -0.14 -0.51 99,239
Aaron's Inc 29.05 -0.50 -1.68 209,742
Abbott Laboratories 42.86 -0.03 -0.07 1,058,448
ABBVIE 53.72 -0.36 -0.67 5,635,135
Abercrombie & Fitch Co 38.25 -0.52 -1.34 373,405
ABM Industries Inc 25.29 -0.19 -0.75 72,800
Acadia Healthcare Company Inc 48.58 +1.31 +2.77 428,829
ACADIA Pharmaceuticals Inc 20.70 -0.13 -0.62 117,532
Acadia Realty Trust 28.39 -0.26 -0.91 27,558
Accenture PLC 80.14 -0.55 -0.68 609,167
Access Midstream Partners LP 62.43 -0.08 -0.13 89,453
ACE Limited 103.91 -0.88 -0.84 260,195
ACI Worldwide Inc 17.62 -0.17 -0.96 120,472
Acorda Therapeutics Inc 29.49 -0.08 -0.25 80,082
ACTAVIS INC 217.27 -1.40 -0.64 627,807
Activision Blizzard Inc 22.96 -0.23 -0.99 1,787,027
Actuant Corp 32.78 -0.19 -0.58 93,234
Acuity Brands Inc 112.47 -0.12 -0.11 57,817
Acxiom Corp 19.08 -0.28 -1.45 155,155
Adecoagro SA 9.94 -0.05 -0.55 73,302
Adobe Systems Inc 72.83 +0.04 +0.05 618,145
ADT Corp 33.28 -0.20 -0.60 129,554
ADTRAN Inc 22.26 -0.11 -0.49 129,035
Advance Auto Parts Inc 125.50 -1.13 -0.89 105,592

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,457.87 +173.45 +1.13%
Hang Seng 24,216.01 +74.51 +0.31%
Sensex 26,126.75 -145.10 -0.55%
EUR/INR 80.587 -0.42%
USD/INR 60.005 -0.06%
GBP/INR 101.83 -0.26%
Gold 1,294.80 +4.20 +0.33%
Oil 102.09 +0.02 +0.02%
Corn 359.50 -2.00 -0.55%
Photo

India seeks "visible outcomes" on food subsidies as WTO deadline looms

NEW DELHI - India will find it difficult to support new global customs rules without "an assurance and visible outcomes" that a permanent solution is being negotiated over its concerns about public food stockholdings, the trade minister said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,770.00 Rs144.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.89 $0.82