Index Detail:Thomson Reuters Equity US Index

INDEX
Price
186.48
Today's Change
+0.92 (0.49%)
Open
186.52
Prev Close
185.56
Day's High 187.29
52-wk High --
Day's Low 186.00
52-wk Low --
Data as of Sat Nov 22, 2014 3:10am IST.
 
Company Last Chg Chg % Volume
3D Systems Corp 35.15 -0.31 -0.87 1,988,842
3M Co 160.16 +0.80 +0.50 2,472,003
A. O. Smith Corp 54.73 +1.33 +2.49 516,656
A. Schulman Inc 38.50 +0.26 +0.68 127,391
AAON Inc 20.61 +0.16 +0.78 123,544
AAR Corp 25.86 +0.05 +0.19 118,503
Aaron's Inc 28.15 -0.49 -1.71 711,955
Abbott Laboratories 43.81 +0.03 +0.07 6,495,819
ABBVIE 67.36 +2.17 +3.33 9,165,941
Abercrombie & Fitch Co 29.45 -0.40 -1.34 2,119,587
ABM Industries Inc 27.15 +0.39 +1.46 402,039
Acadia Healthcare Company Inc 61.78 -0.39 -0.63 184,451
ACADIA Pharmaceuticals Inc 28.43 +0.69 +2.49 2,205,700
Acadia Realty Trust 31.43 +0.28 +0.90 194,848
Accenture PLC 84.08 +0.64 +0.77 2,204,344
Access Midstream Partners LP 65.66 +0.58 +0.89 2,758,948
ACCO Brands Corp 8.85 -0.16 -1.78 1,136,036
ACE Limited 112.56 -0.12 -0.11 1,613,952
Achillion Pharmaceuticals Inc 13.16 -0.14 -1.05 3,625,127
ACI Worldwide Inc 19.61 +0.12 +0.59 623,953
Acorda Therapeutics Inc 35.94 -0.15 -0.42 465,410
ACTAVIS INC 259.75 +1.26 +0.49 4,512,452
Activision Blizzard Inc 21.17 +0.06 +0.28 12,111,698
Actuant Corp 31.15 +0.20 +0.65 368,848
Acuity Brands Inc 141.57 +0.04 +0.03 204,705
Acxiom Corp 19.02 +0.25 +1.33 507,701
Adecoagro SA 9.41 +0.08 +0.86 98,036
Adobe Systems Inc 71.32 +0.88 +1.25 4,554,447
ADT Corp 36.32 +0.67 +1.88 2,018,330
ADTRAN Inc 20.01 +0.46 +2.35 809,596

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,437.12 +87.48 +0.37%
Sensex 28,334.63 +267.07 +0.95%
EUR/INR 76.425 -0.02%
USD/INR 61.763 --
GBP/INR 96.566 -0.15%
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%
Photo

Coal India trade unions call off strike in victory for Modi

NEW DELHI - The labour unions of state-run Coal India have called off a strike planned for Monday in protest against a stake sale and opening up of the industry, setting the stage for Prime Minister Narendra Modi to press ahead with energy reforms.

Symbol Last Net Change
MCX GOLD c1 Rs26,401.00 Rs-62.00
MCX SILVER c1 Rs36,158.00 Rs339.00
BRENT CRUDE $80.36 $1.03