Index Detail:Thomson Reuters Equity US Index

INDEX
Price
191.46
Today's Change
-0.96 (-0.50%)
Open
192.98
Prev Close
192.42
Day's High 193.18
52-wk High --
Day's Low 191.30
52-wk Low --
Data as of Tue Apr 28, 2015 2:10am IST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 10.84 -0.44 -3.90 549,982
2U INC 26.88 -0.98 -3.52 46,998
3D Systems Corp 25.28 -1.95 -7.16 5,858,558
3M Co 157.98 -1.01 -0.64 3,448,760
8x8 Inc 8.74 -0.11 -1.24 574,152
A. O. Smith Corp 66.07 -0.52 -0.78 677,047
A. Schulman Inc 45.00 -0.18 -0.40 127,316
AAC HOLDING INC 31.41 -0.95 -2.94 14,274
AAON Inc 24.58 -0.08 -0.32 157,093
AAR Corp 31.12 +1.05 +3.51 714,927
Aaron's Inc 33.64 +0.84 +2.56 1,403,464
Abaxis Inc 62.48 -1.14 -1.79 107,448
Abbott Laboratories 47.49 -0.83 -1.72 5,254,539
ABBVIE 65.02 -1.05 -1.59 18,141,681
Abercrombie & Fitch Co 22.65 -0.21 -0.92 2,598,057
Abiomed Inc 66.00 -2.83 -4.11 444,220
ABM Industries Inc 31.95 +0.00 +0.00 295,387
Abraxas Petroleum Corp 3.54 -0.09 -2.48 1,092,145
Acacia Research Corp 11.24 +0.14 +1.26 720,539
Acadia Healthcare Company Inc 70.96 -1.64 -2.26 299,063
ACADIA Pharmaceuticals Inc 36.04 -2.32 -6.03 2,107,898
Acadia Realty Trust 32.44 -0.13 -0.40 324,638
ACCELERATE DIAGN 23.23 -0.27 -1.15 81,728
ACCELERON PHARMA 31.71 -1.58 -4.75 234,767
Accenture PLC 93.76 +0.36 +0.39 2,156,362
ACCO Brands Corp 8.19 -0.17 -2.03 490,767
Accuray Inc 9.00 -0.12 -1.26 803,804
ACE Limited 107.88 -0.63 -0.58 1,546,197
AcelRx Pharmaceuticals Inc 4.38 -0.20 -4.37 464,092
Aceto Corp 20.17 -- +0.00 74,662

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,058.63 + 75.31 +0.38%
Hang Seng 28,407.31 -26.28 -0.09%
Sensex 27,240.28 + 63.29 +0.23%
EUR/INR 68.947 +0.00%
USD/INR 63.403 +0.12%
GBP/INR 96.539 +0.05%
Gold 1,199.90 -3.40 -0.28%
Oil 56.20 -0.79 -1.39%
Corn 360.50 -0.25 -0.07%
Photo

Asian shares edge off seven-year highs as Fed awaited

TOKYO - Asian stocks pulled back from a seven-year peak scaled on Tuesday as sentiment gave way to caution ahead of the Federal Reserve's policy two-day meeting scheduled to start later in the session.

Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs37,090.00 Rs1,140.00
BRENT CRUDE $64.00 $-0.83