Index Detail:Thomson Reuters Equity US Index

INDEX
Price
190.93
Today's Change
-1.95 (-1.01%)
Open
192.36
Prev Close
192.88
Day's High 192.36
52-wk High --
Day's Low 190.50
52-wk Low --
Data as of Wed May 27, 2015 2:10am IST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 9.76 -0.01 -0.15 366,691
2U INC 27.78 +0.11 +0.40 63,539
3D Systems Corp 21.60 -0.36 -1.64 1,851,173
3M Co 159.59 -1.39 -0.86 2,471,109
8x8 Inc 8.34 -0.07 -0.83 480,215
A. O. Smith Corp 70.28 -0.02 -0.03 465,176
A. Schulman Inc 43.08 -0.75 -1.71 110,669
AAC HOLDING INC 38.31 -1.04 -2.64 22,914
AAON Inc 24.24 -0.07 -0.29 294,475
AAR Corp 31.00 -0.06 -0.19 230,926
Aaron's Inc 35.40 -0.50 -1.39 292,560
Abaxis Inc 53.33 +0.64 +1.21 141,478
Abbott Laboratories 48.60 -0.43 -0.88 3,879,591
ABBVIE 66.10 +0.62 +0.95 21,034,326
Abercrombie & Fitch Co 20.11 -0.71 -3.41 3,995,994
Abiomed Inc 60.74 -2.71 -4.27 1,615,143
ABM Industries Inc 32.24 -0.25 -0.77 157,690
Abraxas Petroleum Corp 2.91 -0.05 -1.69 1,055,009
Acacia Research Corp 10.18 -0.15 -1.45 741,066
Acadia Healthcare Company Inc 69.16 -2.29 -3.20 517,941
ACADIA Pharmaceuticals Inc 40.55 +0.33 +0.82 802,654
Acadia Realty Trust 31.16 -0.19 -0.61 343,584
ACCELERATE DIAGN 22.66 -0.21 -0.92 128,056
ACCELERON PHARMA 33.39 +0.47 +1.43 128,790
Accenture PLC 96.39 -0.44 -0.45 2,083,030
ACCO Brands Corp 7.55 -0.19 -2.45 540,031
Accuray Inc 5.99 -0.16 -2.60 2,833,578
ACE Limited 106.78 -1.88 -1.73 2,065,045
AcelRx Pharmaceuticals Inc 3.43 -0.04 -1.15 358,251
Aceto Corp 23.67 +0.02 +0.08 116,561

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,437.48 -- --%
Hang Seng 28,249.86 -- --%
Sensex 27,531.41 -112.47 -0.41%
EUR/INR 69.616 +0.10%
USD/INR 63.973 +0.00%
GBP/INR 98.429 +0.06%
Gold 1,187.40 -17.10 -1.42%
Oil 58.38 +0.35 +0.60%
Corn 355.25 +0.25 +0.07%
Symbol Last Net Change
MCX GOLD c1 Rs26,886.00 Rs-275.00
MCX SILVER c1 Rs38,521.00 Rs-619.00
BRENT CRUDE $63.97 $0.25