Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
217.21
Today's Change
+0.13 (0.06%)
Open
217.71
Prev Close
217.08
Day's High 218.15
52-wk High 218.38
Day's Low 216.91
52-wk Low 176.18
Data as of Tue Jun 27, 2017 | 3:38am IST.
 
Company Last Chg Chg % Volume
**SEE<HGV>D-15 -- -- -- --
**SEE<PK>D-15 -- -- -- --
1st Source Corp 47.23 +0.11 +0.23 14,607
3D Systems Corp 21.28 -0.65 -2.96 567,480
3M Co 212.61 -0.29 -0.14 391,458
8POINT3 ENER ORD 15.01 +0.39 +2.67 44,714
8x8 Inc 15.00 -0.10 -0.66 199,991
A. O. Smith Corp 56.75 +0.39 +0.69 139,333
A. Schulman Inc 28.55 -0.15 -0.52 61,619
A10 NE 8.48 -0.05 -0.59 121,747
AAON Inc 36.05 -0.15 -0.41 21,101
AAR Corp 34.40 +0.08 +0.23 25,973
Aaron's Inc 38.76 +0.26 +0.68 160,848
Abaxis Inc 52.94 +0.40 +0.76 30,655
Abbott Laboratories 48.91 -0.17 -0.35 1,665,389
ABBVIE 72.74 +0.10 +0.14 1,355,669
ABENGOA YILD P 21.49 +0.25 +1.18 367,579
Abercrombie & Fitch Co 12.22 -0.07 -0.57 843,113
Abiomed Inc 142.78 -1.71 -1.18 143,467
ABM Industries Inc 41.76 +0.08 +0.19 62,869
Abraxas Petroleum Corp 1.58 -0.01 -0.63 292,778
ACACIA COMMNCTNS 43.33 -1.29 -2.89 222,406
ACADIA HEALTHCRE 47.84 -0.19 -0.40 316,958
ACADIA Pharmaceuticals Inc 29.01 -0.23 -0.79 344,293
Acadia Realty Trust 27.97 +0.53 +1.93 134,945
ACCELERATE DIAGN 28.50 -1.75 -5.79 84,596
ACCELERON PHARMA 31.01 -3.09 -9.06 227,897
Accenture PLC 122.34 -0.40 -0.33 649,219
ACCO Brands Corp 11.45 +0.10 +0.88 91,581
Accuray Inc 4.75 +0.12 +2.70 116,995

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -- --%
Nikkei 20,188.86 + 35.51 +0.18%
Hang Seng 25,917.82 + 45.93 +0.18%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.41 +0.03 +0.07%
Corn 360.00 +1.00 +0.28%
Photo

Trump urges Modi to fix deficit, but stresses strong ties

WASHINGTON U.S. President Donald Trump urged Prime Minister Narendra Modi to do more to relax Indian trade barriers on Monday during talks in which both leaders took great pains to stress the importance of a strong U.S.-Indian relationship. | Video

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00