Index Detail:Thomson Reuters Equity US Index

INDEX
Price
188.33
Today's Change
+0.00 (0.00%)
Open
188.33
Prev Close
188.33
Day's High 188.33
52-wk High --
Day's Low 188.33
52-wk Low --
Data as of Fri Jul 3, 2015 7:11pm IST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 10.44 +0.01 +0.10 288,771
3D Systems Corp 18.95 +0.33 +1.77 2,379,916
3M Co 155.38 -0.27 -0.17 2,022,399
8x8 Inc 8.71 -0.34 -3.76 395,569
A. O. Smith Corp 72.76 -0.62 -0.84 320,961
A. Schulman Inc 43.13 -0.58 -1.33 136,556
AAC HOLDING IN 44.75 +1.81 +4.22 39,881
AAON Inc 22.75 -0.10 -0.44 115,621
AAR Corp 31.32 -0.56 -1.76 128,281
Aaron's Inc 36.04 -0.10 -0.28 349,224
Abaxis Inc 50.48 -1.54 -2.96 97,257
Abbott Laboratories 49.41 -0.11 -0.22 2,740,289
ABBVIE 68.21 -0.30 -0.44 6,245,709
ABENGOA YILD P 31.66 -0.30 -0.94 74,293
Abercrombie & Fitch Co 21.12 -0.50 -2.31 1,865,986
Abiomed Inc 65.21 -0.95 -1.44 336,433
ABM Industries Inc 32.64 -0.15 -0.46 374,009
Abraxas Petroleum Corp 2.76 -0.01 -0.36 815,653
Acacia Research Corp 8.24 -0.24 -2.83 355,025
Acadia Healthcare Company Inc 79.83 -0.15 -0.19 1,469,951
ACADIA Pharmaceuticals Inc 41.69 +0.02 +0.05 433,901
Acadia Realty Trust 30.11 +0.47 +1.59 564,523
ACCELERATE DIAGN 25.28 -0.03 -0.12 40,999
ACCELERON PHARMA 29.79 -0.23 -0.77 112,284
Accenture PLC 97.33 -0.73 -0.74 2,456,720
ACCO Brands Corp 7.79 -0.08 -1.02 408,450
Accuray Inc 6.78 +0.20 +3.04 893,205
ACE Limited 103.74 +1.25 +1.22 5,568,414
AcelRx Pharmaceuticals Inc 4.14 +0.03 +0.73 404,320
Aceto Corp 24.19 -0.17 -0.70 128,005

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,092.79 + 146.99 +0.53%
Nikkei 20,539.79 + 17.29 +0.08%
Hang Seng 26,064.11 -218.21 -0.83%
EUR/INR 70.425 +0.40%
USD/INR 63.440 +0.24%
GBP/INR 98.986 +0.22%
Gold 1,167.00 +4.00 +0.34%
Oil 55.77 -1.16 -2.04%
Corn 420.00 +6.25 +1.51%
Symbol Last Net Change
MCX GOLD c1 Rs26,350.00 Rs-267.00
MCX SILVER c1 Rs35,610.00 Rs175.00
BRENT CRUDE $60.60 $-1.47