Index Detail:Thomson Reuters Equity US Index

INDEX
Price
170.82
Today's Change
+1.98 (1.17%)
Open
170.00
Prev Close
170.82
Day's High 171.93
52-wk High --
Day's Low 170.00
52-wk Low --
Data as of Sat Oct 18, 2014 2:10am IST.
 
Company Last Chg Chg % Volume
3D Systems Corp 37.01 -0.36 -0.96 2,630,435
3M Co 148.69 +3.64 +2.51 4,008,028
A. O. Smith Corp 51.07 +0.35 +0.69 290,173
A. Schulman Inc 33.64 -1.98 -5.56 234,988
AAON Inc 18.34 -0.27 -1.45 151,874
AAR Corp 24.82 +0.36 +1.47 185,709
Aaron's Inc 23.29 -1.41 -5.71 984,945
Abbott Laboratories 42.45 +0.02 +0.05 4,200,016
ABBVIE 60.24 +0.72 +1.21 9,555,486
Abercrombie & Fitch Co 31.73 -1.88 -5.61 3,894,168
ABM Industries Inc 26.46 +0.18 +0.68 63,472
Acadia Healthcare Company Inc 49.75 -0.52 -1.03 377,253
ACADIA Pharmaceuticals Inc 26.50 +0.25 +0.95 398,348
Acadia Realty Trust 30.09 -0.03 -0.10 178,101
Accenture PLC 78.40 +0.32 +0.41 1,959,530
Access Midstream Partners LP 60.74 -0.37 -0.60 296,736
ACCO Brands Corp 7.22 +0.02 +0.28 461,968
ACE Limited 106.93 +1.52 +1.45 1,034,111
Achillion Pharmaceuticals Inc 11.55 +0.33 +2.94 1,230,217
ACI Worldwide Inc 17.78 -0.20 -1.14 686,520
Acorda Therapeutics Inc 34.25 -0.78 -2.23 378,066
ACTAVIS INC 240.47 +3.26 +1.37 1,167,674
Activision Blizzard Inc 19.09 +0.03 +0.16 3,512,206
Actuant Corp 30.46 +0.15 +0.49 277,988
Acuity Brands Inc 134.52 +0.98 +0.73 290,267
Acxiom Corp 16.70 -0.19 -1.12 298,115
Adecoagro SA 8.20 -0.20 -2.38 145,468
Adobe Systems Inc 67.03 +1.11 +1.68 1,150,214
ADT Corp 34.49 +0.37 +1.07 660,369
ADTRAN Inc 20.46 -0.20 -0.97 98,062

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Finance Minister Arun Jaitley favours interest rate cut - paper

NEW DELHI - Finance Minister Arun Jaitley favours a cut in interest rates to trigger demand in the construction sector, a newspaper report said on Saturday, but the Reserve Bank of India (RBI) has signalled it will not ease policy until it is confident of lower inflation.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44