Index Detail:Thomson Reuters Equity US Index

INDEX
Price
187.45
Today's Change
-- (--%)
Open
187.45
Prev Close
187.45
Day's High 187.45
52-wk High --
Day's Low 187.45
52-wk Low --
Data as of Fri Nov 28, 2014 3:10am IST.
 
Company Last Chg Chg % Volume
3D Systems Corp 35.97 -0.90 -2.44 2,205,231
3M Co 158.31 +0.25 +0.16 1,823,224
A. O. Smith Corp 54.63 -0.26 -0.47 268,863
A. Schulman Inc 38.84 +0.20 +0.52 177,123
AAON Inc 21.15 +0.03 +0.14 110,428
AAR Corp 25.94 -0.41 -1.56 223,552
Aaron's Inc 28.25 -0.68 -2.34 688,530
Abbott Laboratories 44.25 +0.09 +0.20 2,876,740
ABBVIE 68.70 +0.64 +0.94 4,045,983
Abercrombie & Fitch Co 29.32 -0.38 -1.28 1,481,399
ABM Industries Inc 27.22 -0.04 -0.15 130,610
Acadia Healthcare Company Inc 62.11 -0.06 -0.10 218,449
ACADIA Pharmaceuticals Inc 29.95 +0.42 +1.42 1,124,904
Acadia Realty Trust 32.03 +0.43 +1.36 234,700
Accenture PLC 85.15 -0.17 -0.20 1,930,137
ACCESS MIDSTREAM 65.90 +0.85 +1.31 635,267
ACCO Brands Corp 9.09 +0.14 +1.56 688,697
ACE Limited 114.03 +0.48 +0.42 1,053,082
Achillion Pharmaceuticals Inc 13.21 +0.46 +3.57 3,225,951
ACI Worldwide Inc 19.52 -0.14 -0.74 789,541
Acorda Therapeutics Inc 36.81 +0.31 +0.85 370,286
ACTAVIS INC 270.47 +0.16 +0.06 2,087,626
Activision Blizzard Inc 21.82 +0.09 +0.41 6,997,324
Actuant Corp 31.05 -0.23 -0.74 358,427
Acuity Brands Inc 141.07 -0.39 -0.28 99,675
Acxiom Corp 19.29 -0.20 -1.03 208,783
Adecoagro SA 9.38 -0.06 -0.64 67,003
Adobe Systems Inc 72.98 +0.98 +1.36 1,467,560
ADT Corp 35.83 -0.46 -1.27 1,404,619
ADTRAN Inc 20.99 +0.28 +1.35 999,726

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,414.88 +166.38 +0.96%
Hang Seng 24,004.28 -- --%
Sensex 28,438.91 +52.72 +0.19%
EUR/INR 76.991 -0.14%
USD/INR 61.845 --
GBP/INR 97.140 -0.42%
Gold 1,184.40 -12.20 -1.02%
Oil 68.77 -4.92 -6.68%
Corn 378.00 +4.00 +1.07%
Photo

SAARC summit salvaged after handshake by leaders of India, Pakistan

KATHMANDU - A brief meeting between India's Prime Minister Narendra Modi and his Pakistani counterpart on Thursday salvaged a summit of South Asian leaders, with all eight countries clinching a last-minute deal to create a regional electricity grid. | Video

Symbol Last Net Change
MCX GOLD c1 Rs26,275.00 Rs-87.00
MCX SILVER c1 Rs35,750.00 Rs-844.00
BRENT CRUDE $72.40 $-0.18