Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
180.58
Today's Change
-6.91 (-3.69%)
Open
183.72
Prev Close
187.49
Day's High 183.72
52-wk High --
Day's Low 180.23
52-wk Low --
Data as of Sat Jun 25, 2016 2:30am IST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 8.26 -0.17 -2.02 203,511
2U INC 28.69 -0.71 -2.41 1,063,191
3D Systems Corp 12.95 -0.97 -6.97 5,371,613
3M Co 169.12 -4.99 -2.87 1,864,413
8POINT3 ENER ORD 14.56 -0.20 -1.36 29,770
8x8 Inc 13.75 -0.74 -5.11 809,041
A. O. Smith Corp 83.77 -2.91 -3.36 219,280
A. Schulman Inc 22.79 -1.99 -8.03 388,198
A10 NETWORKS INC 6.34 -0.28 -4.23 873,623
AAC HOLDING INC 20.75 +0.26 +1.27 192,109
AAON Inc 26.27 -0.59 -2.20 109,153
AAR Corp 23.24 -0.26 -1.11 177,524
Aaron's Inc 21.73 -0.75 -3.34 3,781,222
Abaxis Inc 44.75 -2.36 -5.01 66,849
Abbott Laboratories 37.91 -1.72 -4.34 4,389,239
ABBVIE 59.86 -1.45 -2.37 3,397,992
Abercrombie & Fitch Co 17.77 -1.56 -8.07 1,699,456
Abiomed Inc 100.37 -3.88 -3.72 1,969,757
ABM Industries Inc 35.74 -1.04 -2.83 226,030
ACADIA HEALTHCRE 55.42 -7.02 -11.24 1,460,216
ACADIA Pharmaceuticals Inc 31.43 -2.07 -6.18 4,735,652
Acadia Realty Trust 33.74 -0.40 -1.17 443,346
ACCELERATE DIAGN 14.96 -0.39 -2.54 162,349
ACCELERON PHARMA 33.46 -1.58 -4.51 349,130
Accenture PLC 111.45 -7.46 -6.27 1,845,112
ACCO BRANDS 10.20 -0.48 -4.49 410,838
Accuray Inc 5.02 -0.24 -4.56 254,218
Aceto Corp 21.64 -0.75 -3.35 102,389
Achillion Pharmaceuticals Inc 8.06 -0.65 -7.46 521,938
ACI Worldwide Inc 19.91 -1.58 -7.35 301,718

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,397.71 -604.51 -2.24%
Nikkei 14,952.02 -1,286.33 -7.92%
Hang Seng 20,259.13 -609.21 -2.92%
EUR/INR 75.307 -0.18%
USD/INR 67.875 --
GBP/INR 92.955 +0.12%
Gold 1,316.40 +58.80 +4.66%
Oil 47.57 -2.47 -4.93%
Corn 385.25 -2.00 -0.52%
Symbol Last Net Change
MCX GOLD c1 Rs31,385.00 Rs1,471.00
MCX SILVER c1 Rs42,430.00 Rs1,240.00
BRENT CRUDE $48.41 $-2.50