Index Detail:Thomson Reuters Equity US Index

INDEX
Price
180.46
Today's Change
-2.35 (-1.29%)
Open
181.80
Prev Close
182.81
Day's High 182.90
52-wk High --
Day's Low 180.34
52-wk Low --
Data as of Sat Jan 31, 2015 3:10am IST.
 
Company Last Chg Chg % Volume
3D Systems Corp 29.08 +0.18 +0.62 1,804,202
3M Co 162.30 -3.83 -2.31 3,561,892
A. O. Smith Corp 59.41 +0.05 +0.08 1,568,421
A. Schulman Inc 34.85 -0.63 -1.78 125,694
AAON Inc 21.81 -0.74 -3.28 137,831
AAR Corp 28.66 +0.19 +0.67 296,095
Aaron's Inc 31.66 -0.73 -2.25 558,223
Abbott Laboratories 44.76 -0.50 -1.10 9,613,315
ABBVIE 60.35 -2.77 -4.39 17,582,492
Abercrombie & Fitch Co 25.52 -0.57 -2.18 2,600,080
ABM Industries Inc 28.87 -0.61 -2.07 210,033
Acadia Healthcare Company Inc 57.75 -1.20 -2.03 376,291
ACADIA Pharmaceuticals Inc 30.43 -0.62 -2.00 1,130,092
Acadia Realty Trust 36.19 -0.50 -1.36 792,533
Accenture PLC 84.03 -1.61 -1.88 3,837,548
ACCESS MIDSTREAM 51.75 +0.43 +0.84 634,477
ACCO Brands Corp 7.92 -0.37 -4.46 685,422
ACE Limited 107.96 -2.17 -1.97 2,187,934
Achillion Pharmaceuticals Inc 14.85 -0.37 -2.43 2,791,494
ACI Worldwide Inc 18.47 -0.33 -1.76 553,012
Acorda Therapeutics Inc 41.55 -0.45 -1.07 750,444
ACTAVIS INC 266.54 -6.71 -2.46 2,747,839
Activision Blizzard Inc 20.90 +0.15 +0.72 10,933,558
Actuant Corp 23.11 -0.43 -1.83 903,149
Acuity Brands Inc 149.89 -2.03 -1.34 467,788
Acxiom Corp 18.20 -0.55 -2.93 438,826
Adecoagro SA 7.76 -0.14 -1.77 164,279
Adobe Systems Inc 70.13 -1.51 -2.11 2,331,834
ADT Corp 34.40 -0.39 -1.12 2,306,864
ADTRAN Inc 22.11 -0.48 -2.12 748,950

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,674.39 + 68.17 +0.39%
Hang Seng 24,507.05 -88.80 -0.36%
Sensex 29,182.95 -498.82 -1.68%
EUR/INR 69.985 +0.06%
USD/INR 62.010 --
GBP/INR 93.418 --
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%
Photo

China factory sector jolts by shrinking in January

BEIJING - China's factory sector unexpectedly shrank for the first time in nearly 2-1/2 years in January and firms see more gloom ahead, an official survey showed, raising expectations that policymakers will take more action to forestall a sharper slowdown.

Symbol Last Net Change
MCX GOLD c1 Rs27,945.00 Rs526.00
MCX SILVER c1 Rs38,136.00 Rs850.00
BRENT CRUDE $52.95 $3.82