Index Detail:Thomson Reuters Equity US Index

INDEX
Price
170.82
Today's Change
+1.98 (1.17%)
Open
170.00
Prev Close
170.82
Day's High 171.93
52-wk High --
Day's Low 170.00
52-wk Low --
Data as of Sat Oct 18, 2014 2:10am IST.
 
Company Last Chg Chg % Volume
3D Systems Corp 36.67 -6.71 -15.47 15,161,484
3M Co 138.95 -1.98 -1.40 4,294,426
A. O. Smith Corp 49.68 -0.26 -0.52 741,614
A. Schulman Inc 30.67 +0.35 +1.15 219,217
AAON Inc 17.86 -0.09 -0.50 196,285
AAR Corp 24.10 -0.42 -1.71 88,610
Aaron's Inc 24.45 -0.03 -0.12 510,556
Abbott Laboratories 41.59 -0.80 -1.89 6,986,485
ABBVIE 56.90 +0.61 +1.08 16,048,709
Abercrombie & Fitch Co 32.79 -0.76 -2.27 2,007,955
ABM Industries Inc 26.05 -0.20 -0.76 173,074
Acadia Healthcare Company Inc 49.75 -0.52 -1.03 377,253
ACADIA Pharmaceuticals Inc 26.06 +0.77 +3.04 1,592,142
Acadia Realty Trust 29.82 +0.15 +0.51 228,823
Accenture PLC 77.46 -0.47 -0.60 2,421,616
Access Midstream Partners LP 59.99 -1.25 -2.04 504,189
ACCO Brands Corp 7.08 -0.01 -0.14 1,852,026
ACE Limited 105.84 -0.86 -0.81 1,950,195
Achillion Pharmaceuticals Inc 10.97 +0.08 +0.73 8,042,578
ACI Worldwide Inc 17.78 -0.20 -1.14 686,520
Acorda Therapeutics Inc 32.10 +0.34 +1.05 301,029
ACTAVIS INC 231.41 -0.72 -0.31 1,648,280
Activision Blizzard Inc 18.85 -0.14 -0.74 8,996,122
Actuant Corp 29.75 -0.54 -1.78 517,398
Acuity Brands Inc 131.67 -2.77 -2.06 279,936
Acxiom Corp 16.70 -0.19 -1.12 298,115
Adecoagro SA 8.56 -0.12 -1.38 115,130
Adobe Systems Inc 64.52 +1.66 +2.64 6,540,794
ADT Corp 33.73 -0.07 -0.21 2,278,429
ADTRAN Inc 20.12 +0.76 +3.93 913,928

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,184.09 -11.68 -0.08%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.090 -0.10%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Modi takes first bite at coal to end India's power mess

NEW DELHI - India could allow commercial coal mining by foreign companies if they set up units in the country, opening the door for global giants like Rio Tinto to access the world's fifth-largest coal reserves, a source familiar with the matter said.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44