Index Detail:Thomson Reuters Equity US Index

INDEX
Price
182.28
Today's Change
+0.68 (0.37%)
Open
181.52
Prev Close
182.28
Day's High 182.28
52-wk High --
Day's Low 181.52
52-wk Low --
Data as of Sat Aug 30, 2014 2:10am IST.
 
Company Last Chg Chg % Volume
3D Systems Corp 53.51 +0.32 +0.60 3,693,591
3M Co 144.00 +0.02 +0.01 1,537,846
8x8 Inc 7.77 -- +0.00 537,354
A. O. Smith Corp 49.08 +0.04 +0.08 189,307
A. Schulman Inc 38.83 -0.25 -0.64 121,302
AAON Inc 18.66 +0.22 +1.19 69,933
AAR Corp 27.70 +0.70 +2.59 190,978
Aaron's Inc 25.62 +0.06 +0.24 604,129
Abbott Laboratories 42.24 -0.11 -0.26 4,384,357
ABBVIE 55.28 -0.32 -0.58 7,524,434
Abercrombie & Fitch Co 41.80 -0.07 -0.17 2,389,360
ABM Industries Inc 26.60 +0.20 +0.76 128,334
Acadia Healthcare Company Inc 51.21 -0.33 -0.64 314,681
ACADIA Pharmaceuticals Inc 23.98 +0.37 +1.57 636,507
Acadia Realty Trust 28.82 +0.04 +0.14 290,508
Accenture PLC 81.06 +0.04 +0.05 1,416,617
Access Midstream Partners LP 64.35 +0.92 +1.45 417,059
ACE Limited 106.33 +0.21 +0.20 800,206
ACI Worldwide Inc 19.47 +0.22 +1.17 417,495
Acorda Therapeutics Inc 32.58 +0.29 +0.90 142,812
ACTAVIS INC 226.98 +0.39 +0.17 845,746
Activision Blizzard Inc 23.54 +0.19 +0.81 7,153,021
Actuant Corp 33.73 +0.09 +0.27 315,636
Acuity Brands Inc 123.88 +0.16 +0.13 176,853
Acxiom Corp 18.55 +0.10 +0.54 263,241
Adecoagro SA 9.45 +0.04 +0.43 230,337
Adobe Systems Inc 71.90 +0.53 +0.74 1,659,465
ADT Corp 36.86 -0.09 -0.24 916,023
ADTRAN Inc 23.08 +0.13 +0.57 154,706
Advance Auto Parts Inc 136.42 -0.99 -0.72 599,273

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,424.59 -35.27 -0.23%
Hang Seng 24,742.06 +1.06 +0.00%
Sensex 26,638.11 +77.96 +0.29%
EUR/INR 79.443 -0.02%
USD/INR 60.505 --
GBP/INR 100.41 -0.01%
Gold 1,285.70 -2.90 -0.23%
Oil 95.84 +1.41 +1.49%
Corn 358.75 -2.75 -0.76%
Photo

Modi seeks Japan's help for 'inclusive vision' on first big trip

NEW DELHI - Indian Prime Minister Narendra Modi arrived in Japan on Saturday seeking to capitalise on his affinity with Japanese counterpart Shinzo Abe to strengthen security and business ties on his first major foreign visit since his landslide election victory in May.

Symbol Last Net Change
MCX GOLD c1 Rs28,010.00 Rs-65.00
MCX SILVER c1 Rs42,244.00 Rs-161.00
BRENT CRUDE $103.04 $0.58