Index Detail: Thomson Reuters Equity US Index

INDEX
Price
162.47
Today's Change
-0.24 (-0.15%)
Open
161.32
Prev Close
162.71
Day's High 163.79
52-wk High --
Day's Low 160.98
52-wk Low --
Data as of Wed Feb 10, 2016 3:30am IST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 7.18 +0.09 +1.27 379,704
2U INC 15.91 -0.69 -4.16 198,962
3D Systems Corp 8.51 -0.07 -0.82 2,862,712
3M Co 154.74 +0.84 +0.55 2,968,410
8x8 Inc 10.41 -0.39 -3.61 1,426,742
A. O. Smith Corp 63.74 +0.77 +1.22 958,129
A. Schulman Inc 23.04 -0.19 -0.82 107,941
A10 NETWORKS INC 4.92 -0.07 -1.40 150,738
AAC HOLDING INC 19.47 +0.16 +0.83 23,502
AAON Inc 20.10 -0.37 -1.81 124,460
AAR Corp 19.63 +0.23 +1.19 217,818
Aaron's Inc 20.96 -0.38 -1.78 669,368
Abaxis Inc 39.83 -0.17 -0.43 369,086
Abbott Laboratories 37.00 -0.46 -1.23 8,691,584
ABBVIE 53.48 +0.59 +1.12 7,655,796
Abercrombie & Fitch Co 24.13 -0.50 -2.03 2,573,001
Abiomed Inc 71.00 -0.16 -0.22 879,895
ABM Industries Inc 29.63 +0.18 +0.61 236,194
Acacia Research Corp 3.63 -0.04 -1.09 402,981
Acadia Healthcare Company Inc 54.93 +0.23 +0.42 1,200,638
ACADIA Pharmaceuticals Inc 18.48 +0.72 +4.05 2,147,052
Acadia Realty Trust 32.74 -0.14 -0.43 376,989
ACCELERATE DIAGN 11.33 -0.81 -6.67 1,678,395
ACCELERON PHARMA 24.63 -0.20 -0.81 207,379
Accenture PLC 93.32 -1.75 -1.84 6,679,491
ACCO Brands Corp 5.86 -0.13 -2.17 480,877
Accuray Inc 5.04 -0.11 -2.14 609,504
ACE Limited -- -- -- --
Aceto Corp 20.79 +0.05 +0.24 245,077
Achillion Pharmaceuticals Inc 5.96 +0.10 +1.71 1,119,290

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 23,938.32 -82.66 -0.34%
Nikkei 15,688.89 -396.55 -2.47%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 76.746 +0.12%
USD/INR 67.928 +0.04%
GBP/INR 98.320 +0.08%
Gold 1,191.10 -7.60 -0.63%
Oil 28.51 +0.57 +2.04%
Corn 360.50 -0.50 -0.14%
Photo

Facebook's India stumble could embolden other regulators

SINGAPORE/MUMBAI India's decision to effectively ban Facebook's pared-back free Internet service is a major blow to the social network's plans, and may prompt other regulators to demand equal online access for their users.

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs37,229.00 Rs102.00
BRENT CRUDE $31.06 $0.74