Index Detail:Thomson Reuters Equity US Index

INDEX
Price
186.60
Today's Change
+0.85 (0.46%)
Open
185.89
Prev Close
185.75
Day's High 187.18
52-wk High --
Day's Low 185.70
52-wk Low --
Data as of Sat Dec 20, 2014 3:10am IST.
 
Company Last Chg Chg % Volume
3D Systems Corp 31.71 -0.07 -0.22 2,740,465
3M Co 165.48 +0.18 +0.11 4,891,344
A. O. Smith Corp 54.46 -0.57 -1.04 1,286,838
A. Schulman Inc 39.04 +1.28 +3.39 335,316
AAON Inc 21.66 -0.30 -1.37 509,744
AAR Corp 27.30 -1.91 -6.54 592,906
Aaron's Inc 28.60 -0.01 -0.04 807,718
Abbott Laboratories 46.05 +0.28 +0.61 11,329,197
ABBVIE 67.71 -0.21 -0.31 12,631,038
Abercrombie & Fitch Co 27.57 -0.15 -0.54 3,083,820
ABM Industries Inc 28.00 -0.10 -0.36 600,470
Acadia Healthcare Company Inc 62.96 -0.18 -0.29 489,152
ACADIA Pharmaceuticals Inc 32.98 +0.14 +0.41 2,097,764
Acadia Realty Trust 32.22 +0.26 +0.81 1,684,728
Accenture PLC 90.51 +0.77 +0.86 6,480,572
Access Midstream Partners LP 53.13 -0.26 -0.49 1,089,360
ACCO Brands Corp 8.90 +0.03 +0.34 1,459,110
ACE Limited 114.70 +0.16 +0.14 2,491,739
Achillion Pharmaceuticals Inc 14.21 -0.34 -2.30 6,566,041
ACI Worldwide Inc 20.02 -0.12 -0.60 1,413,115
Acorda Therapeutics Inc 40.06 -0.29 -0.72 1,532,488
ACTAVIS INC 265.39 +1.64 +0.62 3,528,571
Activision Blizzard Inc 20.25 +0.21 +1.05 7,881,664
Actuant Corp 26.80 -1.20 -4.29 3,716,623
Acuity Brands Inc 137.38 +0.21 +0.15 446,272
Acxiom Corp 19.86 -1.04 -4.98 1,760,389
Adecoagro SA 7.83 -0.10 -1.26 95,012
Adobe Systems Inc 74.45 -0.44 -0.59 6,969,464
ADT Corp 34.55 +0.86 +2.55 4,576,073
ADTRAN Inc 21.93 +0.09 +0.44 966,835

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $62.15 $2.88