Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
202.07
Today's Change
+0.99 (0.49%)
Open
201.63
Prev Close
201.07
Day's High 202.07
52-wk High 202.07
Day's Low 201.39
52-wk Low 158.80
Data as of Sat Dec 10, 2016 | 5:02am IST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 10.60 -0.55 -4.93 179,844
3D Systems Corp 15.49 -0.10 -0.64 1,695,027
3M Co 178.49 +2.61 +1.48 2,650,644
8POINT3 ENER ORD 12.69 -- +0.00 66,404
8x8 Inc 14.05 -0.10 -0.71 497,356
A. O. Smith Corp 50.87 +0.15 +0.30 811,266
A. Schulman Inc 37.65 +0.50 +1.35 211,003
A10 NE 8.12 -0.02 -0.25 67,149
AAC HOLDING IN 8.40 +0.08 +0.96 54,369
AAON Inc 33.05 +0.10 +0.30 265,376
AAR Corp 38.31 +0.32 +0.84 202,652
Aaron's Inc 32.48 -0.06 -0.18 1,020,553
Abaxis Inc 54.07 +0.28 +0.52 111,203
Abbott Laboratories 39.20 +0.52 +1.34 7,802,493
ABBVIE 61.54 +0.64 +1.05 7,102,861
ABENGOA YILD P 18.17 +0.04 +0.22 112,327
Abercrombie & Fitch Co 15.79 -0.45 -2.77 2,345,594
Abiomed Inc 116.92 -1.16 -0.98 322,991
ABM Industries Inc 43.01 +0.06 +0.14 661,219
ACACIA COMMNCTNS 66.89 -2.99 -4.28 231,140
Acacia Research Corp 7.55 +0.25 +3.42 328,787
Acadia Healthcare Company Inc 36.84 -0.41 -1.10 916,103
ACADIA Pharmaceuticals Inc 26.76 -0.48 -1.76 1,410,533
Acadia Realty Trust 33.83 -0.08 -0.24 350,420
ACCELERATE DIAGN 22.60 +0.35 +1.57 171,934
ACCELERON PHARMA 29.70 -1.78 -5.65 703,065
Accenture PLC 123.31 +1.57 +1.29 2,227,331
ACCO Brands Corp 13.10 -0.25 -1.87 597,374
Accuray Inc 5.25 +0.05 +0.96 365,357
ACE Limited -- -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,747.18 + 52.90 +0.20%
Nikkei 18,996.37 + 230.90 +1.23%
Hang Seng 22,760.98 -100.86 -0.44%
EUR/INR 71.224 -0.01%
USD/INR 67.460 --
GBP/INR 84.818 -0.01%
Gold 1,158.40 -11.40 -0.97%
Oil 51.48 +0.66 +1.30%
Corn 351.50 +5.00 +1.44%
Symbol Last Net Change
MCX GOLD c1 Rs27,583.00 Rs-194.00
MCX SILVER c1 Rs41,250.00 Rs-275.00
BRENT CRUDE JAN7 $54.36 $0.47