Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
208.60
Today's Change
-0.13 (-0.06%)
Open
209.15
Prev Close
208.73
Day's High 209.69
52-wk High 214.05
Day's Low 207.93
52-wk Low 176.18
Data as of Sat Mar 25, 2017 | 3:36am IST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 10.00 -0.30 -2.91 17,856
3D Systems Corp 14.17 +0.04 +0.28 393,946
3M Co 191.51 -0.63 -0.33 536,859
8POINT3 ENER ORD 13.04 +0.45 +3.57 62,835
8x8 Inc 14.95 +0.65 +4.55 360,069
A. O. Smith Corp 51.23 -0.04 -0.08 133,435
A. Schulman Inc 30.80 -0.25 -0.81 55,471
A10 NE 9.18 +0.02 +0.22 93,834
AAC HOLDING IN 7.98 +0.17 +2.18 30,643
AAON Inc 36.25 -0.10 -0.28 61,694
AAR Corp 34.02 -0.13 -0.38 85,057
Aaron's Inc 28.71 +0.02 +0.07 96,203
Abaxis Inc 48.08 -0.01 -0.02 58,097
Abbott Laboratories 44.73 -0.04 -0.09 1,813,885
ABBVIE 65.62 -0.03 -0.05 1,504,916
ABENGOA YILD P 21.48 +0.26 +1.23 131,141
Abercrombie & Fitch Co 11.31 +0.06 +0.53 537,042
Abiomed Inc 124.89 +1.14 +0.92 74,082
ABM Industries Inc 43.26 -0.15 -0.35 114,313
ACACIA COMMNCTNS 56.69 +0.68 +1.21 318,908
Acacia Research Corp 5.45 +0.20 +3.81 58,089
ACADIA HEALTHCRE 41.93 +2.36 +5.96 590,208
ACADIA Pharmaceuticals Inc 34.83 +0.38 +1.10 406,403
Acadia Realty Trust 30.33 +0.31 +1.03 150,051
ACCELERATE DIAGN 22.50 -0.25 -1.10 36,126
ACCELERON PHARMA 26.78 +0.14 +0.53 83,147
Accenture PLC 118.98 -1.78 -1.47 948,648
ACCO Brands Corp 13.00 -0.10 -0.76 137,959
Accuray Inc 4.80 -0.05 -1.03 158,683
Aceto Corp 14.79 -0.10 -0.67 80,308

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,421.40 + 89.24 +0.30%
Nikkei 19,262.53 + 177.22 +0.93%
Hang Seng 24,358.27 + 30.57 +0.13%
EUR/INR 70.612 +0.00%
USD/INR 65.400 +0.00%
GBP/INR 81.534 +0.00%
Gold 1,248.30 +1.40 +0.11%
Oil 48.14 +0.44 +0.92%
Corn 355.75 -1.00 -0.28%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.80 $0.00