Edition:
India

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
808.58
Today's Change
+10.26 (1.29%)
Open
802.41
Prev Close
798.32
Day's High 811.98
52-wk High 827.88
Day's Low 800.13
52-wk Low 656.11
Data as of Thu Jun 30, 2016 9:30pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,429.00 +180.00 +4.24 81,382
Advtech Ltd 1,476.00 -4.00 -0.27 795,201
AECI Ltd 8,300.00 -84.00 -1.00 153,778
African Rainbow Minerals Ltd 9,200.00 +619.00 +7.21 1,530,132
AFRIMAT 1,912.00 +26.00 +1.38 53,509
Anglo American Platinum Ltd 36,727.00 +760.00 +2.11 439,687
AngloGold Ashanti Ltd 26,700.00 -104.00 -0.39 2,197,284
ArcelorMittal South Africa Ltd 839.00 +9.00 +1.08 632,220
Arrowhead Properties Ltd 820.00 +10.00 +1.23 420,901
Aspen Pharmacare Holdings Ltd 36,447.00 +228.00 +0.63 1,619,184
Assore Ltd 18,001.00 -1,299.00 -6.73 139,816
Astral Foods Ltd 12,651.00 +41.00 +0.33 82,616
Avi Ltd 8,300.00 +0.00 +0.00 1,410,000
Barloworld Ltd 7,315.00 +348.00 +4.99 1,004,829
Blue Label Telecoms Ltd 1,848.00 +19.00 +1.04 1,689,099
Brait SE 13,995.00 +215.00 +1.56 1,648,314
Calgro M3 Holdings Ltd 2,050.00 -50.00 -2.38 4,150
Capitec Bank Holdings Ltd 59,500.00 +1,500.00 +2.59 290,578
Cashbuild Ltd 35,598.92 +791.00 +2.28 20,311
CIL 2,690.00 +60.00 +2.28 41,582
City Lodge Hotels Ltd 15,552.00 +564.00 +3.76 52,949
Clicks Group Ltd 12,269.01 +420.00 +3.54 1,141,397
Coronation Fund Managers Ltd 6,674.49 +100.00 +1.52 1,154,371
Curro Holdings Ltd 3,891.00 +71.00 +1.86 400,252
Datatec Ltd 4,385.00 +5.00 +0.11 565,403
Discovery Holdings Ltd 12,249.00 +193.00 +1.60 1,565,903
Distell Group Ltd 16,180.00 +180.00 +1.13 22,534
DLY15AFORBES 671.00 -3.00 -0.45 1,087,215
DLY15ASCENDIS 2,400.00 +65.00 +2.78 600,628
DLY15ATTACQ 1,881.00 -41.00 -2.13 786,663

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,999.72 + 259.33 +0.97%
Nikkei 15,575.92 + 9.09 +0.06%
Hang Seng 20,794.37 + 358.25 +1.75%
EUR/INR 74.758 -0.30%
USD/INR 67.490 +0.16%
GBP/INR 89.408 -1.20%
Gold 1,319.60 -4.30 -0.32%
Oil 48.51 -1.37 -2.75%
Corn 361.75 -11.00 -2.95%
Symbol Last Net Change
MCX GOLD c1 Rs31,210.00 Rs-105.00
MCX SILVER c1 Rs43,700.00 Rs498.00
BRENT CRUDE $49.72 $-0.89