Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
770.47
Today's Change
+15.19 (2.01%)
Open
761.16
Prev Close
755.28
Day's High 770.47
52-wk High 858.52
Day's Low 759.13
52-wk Low 675.74
Data as of Fri Aug 28, 2015 9:30pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,040.00 +40.00 +0.80 182,744
Adcorp Holdings Ltd 2,960.00 -35.00 -1.17 264,320
Advtech Ltd 1,239.00 +14.00 +1.14 921,948
AECI Ltd 9,945.75 +189.00 +1.92 141,847
African Rainbow Minerals Ltd 6,806.12 +320.00 +4.87 493,761
AFRIMAT 2,040.00 +77.00 +3.92 499
Anglo American Platinum Ltd 32,330.00 +1,530.00 +4.97 524,584
AngloGold Ashanti Ltd 10,523.00 +773.00 +7.93 1,335,582
ArcelorMittal South Africa Ltd 1,171.00 -9.00 -0.76 980,578
Arrowhead Properties Ltd 976.83 +19.00 +1.98 299,719
Arrowhead Properties Ltd 972.35 +6.00 +0.62 200,061
Aspen Pharmacare Holdings Ltd 32,999.00 +299.00 +0.91 1,367,709
Assore Ltd 8,556.64 +595.00 +7.30 116,355
Astral Foods Ltd 17,515.00 -399.00 -2.23 51,489
Aveng Ltd 480.02 +25.00 +5.43 265,276
Avi Ltd 8,011.00 -19.00 -0.24 347,197
Barloworld Ltd 8,596.58 +152.00 +1.81 979,643
Blue Label Telecoms Ltd 1,015.00 +20.00 +2.01 1,069,256
Brait SE 14,408.00 +308.00 +2.18 1,048,063
Capitec Bank Holdings Ltd 47,797.00 -1,203.00 -2.46 182,755
Cashbuild Ltd 31,750.00 -550.00 -1.70 35,790
CIL 3,225.00 +75.00 +2.38 188,857
City Lodge Hotels Ltd 14,402.00 +7.00 +0.05 11,877
Clicks Group Ltd 9,100.00 +177.00 +1.98 483,366
Clover Industries Ltd 1,800.00 +17.00 +0.95 62,205
Coronation Fund Managers Ltd 7,424.83 +58.00 +0.78 511,729
Curro Holdings Ltd 3,630.00 +130.00 +3.71 183,179
Datatec Ltd 7,336.94 +122.00 +1.70 594,046
Discovery Holdings Ltd 13,339.00 +442.00 +3.43 1,534,687
Distell Group Ltd 16,712.00 +112.00 +0.67 20,027

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,392.38 + 161.19 +0.61%
Nikkei 19,136.32 + 561.88 +3.03%
Hang Seng 21,612.39 -226.15 -1.04%
EUR/INR 73.931 -0.01%
USD/INR 66.140 --
GBP/INR 101.80 --
Gold 1,132.50 +10.70 +0.95%
Oil 45.33 +2.66 +6.25%
Corn 362.75 -1.00 -0.27%
Photo

RBI more likely to cut rates in September, GDP growth steady - Reuters Poll

REUTERS - There is a better than even chance that the Reserve Bank of India (RBI) will cut interest rates at its policy meeting on Sept. 29 thanks to inflation striking a record low, according to a Reuters poll, marking a shift in expectations from earlier.

Symbol Last Net Change
MCX GOLD c1 Rs26,625.00 Rs347.00
MCX SILVER c1 Rs34,380.00 Rs324.00
BRENT CRUDE $49.93 $2.37