Index Detail:Thomson Reuters Equity Sth Africa Index

 
INDEX
Price
593.62
Today's Change
-0.61 (-0.10%)
Open
594.27
Prev Close
576.48
Day's High 597.36
52-wk High 597.90
Day's Low 593.62
52-wk Low 498.85
Data as of Mon May 20, 2013 12:43pm IST.
 
Company Last Chg Chg % Volume
Absa Group Ltd 15,180.00 -108.00 -0.71 48,671
Acucap Properties Ltd 5,305.00 +5.00 +0.09 146,842
Adcock Ingram Holdings Ltd 6,900.00 +25.00 +0.36 876
Advtech Ltd 660.00 +4.00 +0.61 622,707
AECI Ltd 10,395.00 +95.00 +0.92 198
African Bank Investments Ltd 1,990.00 -116.00 -5.51 1,677,463
African Oxygen Ltd 2,132.00 +0.00 +0.00 845
African Rainbow Minerals Ltd 16,956.00 +7.00 +0.04 7,029
Anglo American Platinum Ltd 28,524.00 -410.00 -1.42 26,876
AngloGold Ashanti Ltd 15,740.00 -460.00 -2.84 44,188
ArcelorMittal South Africa Ltd 2,564.00 +14.00 +0.55 53,988
Aspen Pharmacare Holdings Ltd 21,775.00 +1.00 +0.00 49,707
Assore Ltd 33,901.00 +1.00 +0.00 1,791
Astral Foods Ltd 8,780.00 -20.00 -0.23 2,011
Aveng Ltd 2,850.00 +24.00 +0.85 16,823
Avi Ltd 5,926.00 -72.00 -1.20 65,117
Barloworld Ltd 9,323.00 -177.00 -1.86 78,132
Blue Label Telecoms Ltd 759.00 -6.00 -0.78 12,339
Capital Property Fund 1,214.00 -2.00 -0.16 2,379,103
Capitec Bank Holdings Ltd 19,601.00 -401.00 -2.00 54,103
Cashbuild Ltd 12,400.00 -50.00 -0.40 250
Caxton and CTP Publishers and Printers Ltd 1,750.00 +45.00 +2.64 20,000
Cipla Medpro South Africa Ltd 957.00 -2.00 -0.21 10,000
City Lodge Hotels Ltd 12,830.00 -160.00 -1.23 233
Clicks Group Ltd 6,043.00 -5.00 -0.08 4,333
Clover Industries Ltd 1,850.00 +35.00 +1.93 214,737
Coronation Fund Managers Ltd 5,944.00 +24.00 +0.41 22,222
Curro Holdings Ltd 2,010.00 -40.00 -1.95 4,198
Datatec Ltd 5,585.00 +85.00 +1.55 170,907
Discovery Holdings Ltd 8,397.00 -3.00 -0.04 39,986

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,360.81 +222.69 +1.47%
Hang Seng 23,479.26 +396.58 +1.72%
Sensex 20,377.98 +91.86 +0.45%
EUR/INR 70.762 +0.35%
USD/INR 55.053 +0.00%
GBP/INR 83.663 +0.17%
Gold 1,342.90 -22.00 -1.61%
Oil 95.59 -0.43 -0.45%
Corn 658.50 +5.75 +0.88%
Photo

Chinese premier seeks trust in India, border issue irks

NEW DELHI - Chinese Premier Li Keqiang is seeking to build trust with India on his first foreign trip since taking office, which comes just a few weeks after a military standoff between the Asian giants on their ill-defined border in the Himalayan mountains.

Symbol Last Net Change
MCX GOLD c1 Rs25,438.00 Rs-397.00
MCX SILVER c1 Rs40,945.00 Rs-1,684.00
BRENT CRUDE JUL1 $104.63 $-0.01