Edition:
India

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
809.28
Today's Change
-12.98 (-1.58%)
Open
811.54
Prev Close
822.26
Day's High 816.27
52-wk High 855.32
Day's Low 808.14
52-wk Low 656.11
Data as of Fri Sep 30, 2016 | 9:55pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,610.00 +8.00 +0.17 223,568
Advtech Ltd 1,655.00 -24.00 -1.43 746,312
AECI Ltd 10,365.47 +193.00 +1.89 203,175
African Rainbow Minerals Ltd 8,217.93 +130.00 +1.60 1,383,854
AFRIMAT 2,649.00 -51.00 -1.89 106,919
Anglo American Platinum Ltd 38,644.00 -456.00 -1.17 286,770
AngloGold Ashanti Ltd 22,511.75 -81.00 -0.36 1,411,152
ArcelorMittal South Africa Ltd 890.00 -31.00 -3.37 686,773
Arrowhead Properties Ltd 865.00 +8.00 +0.93 703,506
Aspen Pharmacare Holdings Ltd 31,030.04 -100.00 -0.32 5,468,743
Assore Ltd 14,848.00 +250.00 +1.71 81,276
Astral Foods Ltd 11,775.00 +27.00 +0.23 175,762
Avi Ltd 9,430.86 -33.00 -0.35 1,291,762
Barloworld Ltd 8,407.57 -453.00 -5.16 1,569,175
Blue Label Telecoms Ltd 1,895.13 +4.00 +0.21 1,173,581
Brait SE 11,073.42 -305.00 -2.69 1,327,120
Calgro M3 Holdings Ltd 1,820.00 +0.00 +0.00 728
Capitec Bank Holdings Ltd 65,375.74 -489.00 -0.76 681,808
Cashbuild Ltd 42,200.00 -800.00 -1.86 36,245
CIL 2,579.00 +4.00 +0.16 59,331
City Lodge Hotels Ltd 15,501.05 -275.00 -1.74 72,668
Clicks Group Ltd 12,764.42 -117.00 -0.91 1,146,799
Coronation Fund Managers Ltd 7,024.00 -107.00 -1.50 525,459
Curro Holdings Ltd 4,420.00 -80.00 -1.78 237,851
Datatec Ltd 4,850.00 -15.00 -0.31 736,387
Discovery Holdings Ltd 11,400.48 -311.00 -2.68 2,662,641
Distell Group Ltd 16,861.00 -400.00 -2.32 25,035
DLY15AFORBES 640.65 +11.00 +1.74 1,728,356
DLY15ASCENDIS 2,814.00 -31.00 -1.09 1,829,494
DLY15ATTACQ 1,724.00 -5.00 -0.29 285,691

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,865.96 + 38.43 +0.14%
Nikkei 16,449.84 -243.87 -1.46%
Hang Seng 23,297.15 -442.32 -1.86%
EUR/INR 74.817 +0.04%
USD/INR 66.546 --
GBP/INR 86.370 +0.03%
Gold 1,316.00 -5.70 -0.43%
Oil 48.05 +0.41 +0.86%
Corn 336.25 +7.00 +2.13%
Symbol Last Net Change
MCX GOLD c1 Rs30,690.00 Rs-475.00
MCX SILVER c1 Rs45,760.00 Rs-74.00
BRENT CRUDE $49.05 $-0.19