Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
737.33
Today's Change
-0.55 (-0.08%)
Open
736.19
Prev Close
737.33
Day's High 738.81
52-wk High 764.76
Day's Low 733.64
52-wk Low 615.19
Data as of Tue Sep 16, 2014 9:23pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,819.22 -115.00 -2.35 49,443
Adcock Ingram Holdings Ltd 4,807.00 +46.00 +0.97 719,713
Advtech Ltd 845.00 -50.00 -5.59 66,976
AECI Ltd 11,700.00 +20.00 +0.17 80,080
African Bank Investments Ltd 31.00 -19.00 -38.00 181,836,895
African Oxygen Ltd 1,932.00 -43.00 -2.18 441,066
African Rainbow Minerals Ltd 16,320.00 +79.00 +0.49 742,089
Anglo American Platinum Ltd 40,750.00 -448.00 -1.09 189,338
AngloGold Ashanti Ltd 15,077.93 +2.00 +0.01 1,101,811
ArcelorMittal South Africa Ltd 3,945.00 -30.00 -0.75 1,152,874
Aspen Pharmacare Holdings Ltd 32,666.75 +7.00 +0.02 716,149
Assore Ltd 26,124.00 -276.00 -1.05 94,457
Barloworld Ltd 9,459.85 +156.00 +1.64 520,428
Blue Label Telecoms Ltd 894.00 +4.00 +0.45 421,592
Capitec Bank Holdings Ltd 23,450.00 +50.00 +0.21 90,386
Cashbuild Ltd 13,661.00 -339.00 -2.42 61,244
Caxton and CTP Publishers and Printers Ltd 1,508.00 +8.00 +0.53 45,136
City Lodge Hotels Ltd 12,050.00 -50.00 -0.41 331,513
Clicks Group Ltd 6,660.00 -70.00 -1.04 765,380
Coronation Fund Managers Ltd 10,207.00 +2.00 +0.02 405,489
Curro Holdings Ltd 2,580.00 +90.00 +3.61 59,225
Datatec Ltd 5,630.00 -20.00 -0.35 44,539
Discovery Holdings Ltd 10,236.00 +81.00 +0.80 683,544
Distell Group Ltd 13,489.00 -111.00 -0.82 25,054
DLY15B-AFRICA 16,395.29 +99.00 +0.61 916,092
DLY15GFIELDS 4,775.00 -24.00 -0.50 892,545
DLY15GRINDROD 2,350.00 -19.00 -0.80 818,592
DLY15HARMONY 2,776.00 -42.00 -1.49 316,732
DLY15ITLTILE 950.00 +0.00 +0.00 48,162
DLY15MR PRICE 21,463.18 +113.00 +0.53 546,054

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,911.53 -36.76 -0.23%
Hang Seng 24,136.01 -220.98 -0.91%
Sensex 26,492.51 -324.05 -1.21%
EUR/INR 79.103 -0.02%
USD/INR 61.055 --
GBP/INR 99.294 -0.07%
Gold 1,235.90 +1.60 +0.13%
Oil 94.65 -0.23 -0.24%
Corn 342.25 -1.50 -0.44%
Symbol Last Net Change
MCX GOLD c1 Rs26,966.00 Rs-33.00
MCX SILVER c1 Rs41,497.00 Rs97.00
BRENT CRUDE $98.88 $-0.17