Edition:
India

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
770.86
Today's Change
+8.61 (1.13%)
Open
758.95
Prev Close
762.25
Day's High 770.86
52-wk High 855.32
Day's Low 756.94
52-wk Low 656.11
Data as of Fri Dec 9, 2016 | 11:29pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,607.00 +37.00 +0.81 132,651
Advtech Ltd 1,770.00 -5.00 -0.28 416,932
AECI Ltd 10,192.68 +44.00 +0.43 222,758
AFORBES 709.00 +10.00 +1.43 2,080,942
African Rainbow Minerals Ltd 10,716.00 -214.00 -1.96 743,587
ANCHOR 928.00 +24.00 +2.65 177,678
Anglo American Platinum Ltd 28,778.00 +527.00 +1.87 223,875
AngloGold Ashanti Ltd 15,095.00 -155.00 -1.02 1,334,840
ArcelorMittal South Africa Ltd 1,105.00 +5.00 +0.45 361,477
Arrowhead Properties Ltd 847.00 -3.00 -0.35 698,419
ASCENDIS 2,350.00 +20.00 +0.86 1,162,502
Aspen Pharmacare Holdings Ltd 27,269.00 +300.00 +1.11 2,459,506
Assore Ltd 24,088.00 +699.00 +2.99 99,559
Astral Foods Ltd 12,220.00 -116.00 -0.94 166,198
ATTACQ 1,650.00 +13.00 +0.79 1,010,736
Aveng Ltd 757.00 -7.00 -0.92 428,446
Avi Ltd 9,121.29 +150.00 +1.68 1,444,792
B-AFRICA 16,825.00 +120.00 +0.72 2,102,383
BALWIN 680.00 +5.00 +0.74 11,782
Barloworld Ltd 11,325.00 +175.00 +1.57 1,470,254
BIDCORP 25,000.00 +883.00 +3.66 833,954
Blue Label Telecoms Ltd 1,890.00 -11.00 -0.58 514,261
Brait SE 8,589.00 +64.00 +0.75 1,717,582
CAPEVI 935.00 +5.00 +0.54 560,643
Capitec Bank Holdings Ltd 66,200.00 +700.00 +1.07 91,568
Cashbuild Ltd 36,966.00 -34.00 -0.09 5,311
CIL 2,112.00 +25.00 +1.20 165,592
City Lodge Hotels Ltd 14,257.00 -113.00 -0.79 15,892
Clicks Group Ltd 11,680.00 -100.00 -0.85 664,564
Coronation Fund Managers Ltd 6,969.00 -38.00 -0.54 697,046

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,747.18 + 52.90 +0.20%
Nikkei 18,996.37 + 230.90 +1.23%
Hang Seng 22,760.98 -100.86 -0.44%
EUR/INR 71.224 -0.01%
USD/INR 67.460 --
GBP/INR 84.818 -0.01%
Gold 1,158.40 -11.40 -0.97%
Oil 51.48 +0.66 +1.30%
Corn 351.50 +5.00 +1.44%
Symbol Last Net Change
MCX GOLD c1 Rs27,583.00 Rs-194.00
MCX SILVER c1 Rs41,250.00 Rs-275.00
BRENT CRUDE JAN7 $54.36 $0.47