Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
806.37
Today's Change
+11.15 (1.40%)
Open
796.38
Prev Close
795.22
Day's High 806.37
52-wk High 858.52
Day's Low 794.49
52-wk Low 675.74
Data as of Tue Jun 30, 2015 8:31pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,045.00 +45.00 +0.90 36,102
Adcorp Holdings Ltd 3,250.00 +0.00 +0.00 182,934
Advtech Ltd 1,145.00 -40.00 -3.38 110,733
AECI Ltd 11,400.00 +400.00 +3.60 110,575
African Rainbow Minerals Ltd 8,273.00 -241.00 -2.83 442,551
AFRIMAT 1,889.00 +10.00 +0.53 16,899
Anglo American Platinum Ltd 27,422.00 -428.00 -1.54 234,693
AngloGold Ashanti Ltd 10,965.00 -435.00 -3.82 1,129,965
ArcelorMittal South Africa Ltd 1,246.84 -75.00 -5.81 391,633
Arrowhead Properties Ltd 949.00 +24.00 +2.59 163,455
Arrowhead Properties Ltd 950.00 +5.00 +0.53 140,386
Aspen Pharmacare Holdings Ltd 36,000.00 -775.00 -2.11 1,994,464
Assore Ltd 10,350.00 -429.00 -3.98 133,490
Astral Foods Ltd 16,100.00 +181.00 +1.14 138,152
Aveng Ltd 575.00 -1.00 -0.17 1,777,774
Avi Ltd 8,155.00 +196.00 +2.46 755,961
Barloworld Ltd 9,650.00 +184.00 +1.94 708,750
Blue Label Telecoms Ltd 809.00 +14.00 +1.76 478,943
Brait SE 12,330.00 +772.00 +6.68 1,765,581
Business Connexion Group Ltd 639.00 +6.00 +0.95 61,604
Capitec Bank Holdings Ltd 48,496.25 +197.00 +0.41 458,744
Cashbuild Ltd 30,100.00 +600.00 +2.03 67,289
CIL 3,177.00 -13.00 -0.41 107,147
City Lodge Hotels Ltd 13,899.00 -501.00 -3.48 8,372
Clicks Group Ltd 9,000.00 +10.00 +0.11 920,777
Clover Industries Ltd 1,760.00 +17.00 +0.98 505,795
Coronation Fund Managers Ltd 8,241.00 +171.00 +2.12 725,688
Curro Holdings Ltd 3,450.00 +120.00 +3.60 314,377
Datatec Ltd 6,450.00 -26.00 -0.40 293,213
Discovery Holdings Ltd 12,647.00 +194.00 +1.56 1,547,641

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,780.83 + 135.68 +0.49%
Nikkei 20,235.73 + 125.78 +0.63%
Hang Seng 26,250.03 + 283.05 +1.09%
EUR/INR 70.668 -1.25%
USD/INR 63.608 -0.14%
GBP/INR 99.878 -0.36%
Gold 1,166.60 -11.90 -1.01%
Oil 58.78 +0.45 +0.77%
Corn 386.25 +3.00 +0.78%
Photo

EU makes last-ditch bid to save Greek bailout

ATHENS - EU authorities made a last-minute offer to salvage a bailout deal that could keep Greece in the euro as the clock ticked down on Tuesday, with Germany warning that time had run out to extend vital credit lines to Athens. | Video

Symbol Last Net Change
MCX GOLD c1 Rs26,428.00 Rs-243.00
MCX SILVER c1 Rs35,345.00 Rs-509.00
BRENT CRUDE $63.00 $0.99