Edition:
India

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
800.57
Today's Change
+5.73 (0.72%)
Open
791.77
Prev Close
794.84
Day's High 801.02
52-wk High 855.32
Day's Low 790.57
52-wk Low 656.11
Data as of Mon Jan 16, 2017 | 11:14pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,905.00 -44.00 -0.89 47,989
Advtech Ltd 1,711.00 +6.00 +0.35 336,268
AECI Ltd 10,100.00 +70.00 +0.70 166,718
AFORBES 740.00 -5.00 -0.67 388,230
African Rainbow Minerals Ltd 11,549.00 +258.00 +2.29 895,732
ANCHOR 922.00 -28.00 -2.95 51,580
Anglo American Platinum Ltd 31,727.00 +1,127.00 +3.68 176,031
AngloGold Ashanti Ltd 16,829.00 +719.00 +4.46 941,451
ArcelorMittal South Africa Ltd 1,235.00 +60.00 +5.11 292,159
Arrowhead Properties Ltd 894.00 -1.00 -0.11 421,336
ASCENDIS 2,321.00 +23.00 +1.00 1,044,226
Aspen Pharmacare Holdings Ltd 29,676.00 +596.00 +2.05 919,457
Assore Ltd 26,611.00 -189.00 -0.71 42,919
Astral Foods Ltd 14,350.00 +451.00 +3.24 300,654
ATTACQ 1,730.00 -6.00 -0.35 226,959
Aveng Ltd 763.00 +9.00 +1.19 272,127
Avi Ltd 9,100.00 +88.00 +0.98 685,128
B-AFRICA 17,150.00 -191.00 -1.12 865,440
BALWIN 721.00 -19.00 -2.57 320,492
Barloworld Ltd 11,400.00 +450.00 +4.11 2,189,944
BIDCORP 23,899.00 -350.00 -1.45 479,204
Blue Label Telecoms Ltd 1,764.00 +3.00 +0.17 2,747,333
Brait SE 7,771.00 -177.00 -2.23 1,206,672
CAPEVI 932.00 +3.00 +0.32 150,718
Capitec Bank Holdings Ltd 70,964.84 -11.00 -0.02 78,063
Cashbuild Ltd 33,801.00 -199.00 -0.59 17,285
CIL 2,360.00 +7.00 +0.30 272,974
City Lodge Hotels Ltd 14,751.00 +18.00 +0.12 256,390
Clicks Group Ltd 11,831.00 +187.00 +1.61 711,285
Coronation Fund Managers Ltd 6,736.00 -41.00 -0.60 620,205

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,288.17 -- --%
Nikkei 19,454.33 -66.36 -0.34%
Hang Seng 22,745.05 + 26.90 +0.12%
EUR/INR 72.247 +0.10%
USD/INR 68.138 +0.07%
GBP/INR 82.086 +0.10%
Gold 1,201.50 +6.20 +0.52%
Oil 52.47 +0.10 +0.19%
Corn 360.25 +1.75 +0.49%
Symbol Last Net Change
MCX GOLD c1 Rs28,545.00 Rs165.00
MCX SILVER c1 Rs40,930.00 Rs43.00
BRENT CRUDE JAN7 $55.73 $-0.13