Index Detail:Thomson Reuters Equity Sth Africa Index

 
INDEX
Price
688.97
Today's Change
+0.00 (0.00%)
Open
687.41
Prev Close
688.97
Day's High 688.97
52-wk High 696.72
Day's Low 687.41
52-wk Low 540.96
Data as of Fri Apr 18, 2014 9:15pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,661.00 +26.00 +0.56 381,896
Adcock Ingram Holdings Ltd 6,105.00 -93.00 -1.50 729,166
Advtech Ltd 807.00 -13.00 -1.59 213,609
AECI Ltd 11,995.00 +45.00 +0.38 529,981
African Bank Investments Ltd 1,090.00 +25.00 +2.35 723,622
African Oxygen Ltd 1,970.00 -14.00 -0.71 39,090
African Rainbow Minerals Ltd 20,794.00 -156.00 -0.74 230,210
Anglo American Platinum Ltd 50,521.00 +1,386.00 +2.82 343,928
AngloGold Ashanti Ltd 18,373.00 +110.00 +0.60 685,860
ArcelorMittal South Africa Ltd 3,725.00 +75.00 +2.05 424,802
Aspen Pharmacare Holdings Ltd 27,800.00 +220.00 +0.80 413,067
Assore Ltd 42,701.00 -294.00 -0.68 35,199
B-AFRICA 15,454.00 +384.00 +2.55 1,009,624
Barloworld Ltd 11,500.00 -148.00 -1.27 816,062
Blue Label Telecoms Ltd 895.00 +35.00 +4.07 263,390
Capitec Bank Holdings Ltd 20,800.00 +155.00 +0.75 57,954
Cashbuild Ltd 12,059.00 +75.00 +0.63 24,055
Caxton and CTP Publishers and Printers Ltd 1,597.00 +12.00 +0.76 385,854
City Lodge Hotels Ltd 12,100.00 -196.00 -1.59 68,784
Clicks Group Ltd 6,101.00 +2.00 +0.03 1,184,368
Coronation Fund Managers Ltd 9,700.00 +280.00 +2.94 818,395
Curro Holdings Ltd 2,650.00 +5.00 +0.19 58,461
Datatec Ltd 5,150.00 -25.00 -0.48 316,053
Discovery Holdings Ltd 8,900.00 +23.00 +0.26 361,923
Distell Group Ltd 12,300.00 +161.00 +1.33 83,224
Emira Property Fund 1,400.00 -20.00 -1.41 703,567
EOH Holdings Ltd 8,480.00 +205.00 +2.48 85,336
Eqstra Holdings Ltd 695.00 +6.00 +0.87 117,276
Exxaro Resources Ltd 14,200.00 +95.00 +0.67 433,833
Famous Brands Ltd 10,598.00 +118.00 +1.13 13,226

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,516.27 +98.74 +0.68%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.279 --
USD/INR 60.290 --
GBP/INR 101.32 --
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%
Symbol Last Net Change
MCX GOLD c1 Rs28,532.00 Rs-57.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.76 $0.16