Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
745.08
Today's Change
-5.36 (-0.71%)
Open
749.56
Prev Close
750.44
Day's High 750.52
52-wk High 751.71
Day's Low 742.51
52-wk Low 586.63
Data as of Wed Jul 30, 2014 6:20pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,491.00 -10.00 -0.22 172,814
Adcock Ingram Holdings Ltd 5,355.00 +9.00 +0.17 202,242
Advtech Ltd 780.00 +2.00 +0.26 42,594
AECI Ltd 12,298.00 +48.00 +0.39 15,762
African Bank Investments Ltd 609.00 -39.00 -6.02 7,171,829
African Oxygen Ltd 1,949.00 +22.00 +1.14 5,041
African Rainbow Minerals Ltd 20,139.00 +139.00 +0.70 196,882
Anglo American Platinum Ltd 48,599.00 +94.00 +0.19 82,905
AngloGold Ashanti Ltd 19,022.00 -70.00 -0.37 146,014
ArcelorMittal South Africa Ltd 3,799.00 +165.00 +4.54 1,339,263
Aspen Pharmacare Holdings Ltd 29,585.00 -265.00 -0.89 346,050
Assore Ltd 36,187.00 -672.00 -1.82 18,275
Barloworld Ltd 10,232.00 +22.00 +0.22 190,543
Blue Label Telecoms Ltd 799.00 +4.00 +0.50 153,735
Capitec Bank Holdings Ltd 23,998.00 +297.00 +1.25 16,802
Cashbuild Ltd 13,701.00 +1.00 +0.01 27,514
Caxton and CTP Publishers and Printers Ltd 1,565.00 -5.00 -0.32 274,732
City Lodge Hotels Ltd 11,470.00 -139.00 -1.20 66,638
Clicks Group Ltd 6,675.00 -25.00 -0.37 228,212
Coronation Fund Managers Ltd 9,962.00 -48.00 -0.48 143,190
Curro Holdings Ltd 2,549.00 -25.00 -0.97 92,910
Datatec Ltd 5,720.00 +20.00 +0.35 112,627
Discovery Holdings Ltd 9,530.00 -210.00 -2.16 850,347
Distell Group Ltd 13,365.00 -125.00 -0.93 34,966
DLY15B-AFRICA 17,013.00 -217.00 -1.26 634,049
DLY15GFIELDS 4,266.00 +16.00 +0.38 1,185,148
DLY15GRINDROD 2,680.00 +29.00 +1.09 182,210
DLY15HARMONY 3,386.00 -23.00 -0.67 188,539
DLY15ITLTILE 860.00 -1.00 -0.12 35,708
DLY15MR PRICE 20,268.00 -332.00 -1.61 536,849

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,646.23 +28.16 +0.18%
Hang Seng 24,732.21 +91.68 +0.37%
Sensex 26,087.42 +96.19 +0.37%
EUR/INR 80.402 -0.26%
USD/INR 60.060 -0.30%
GBP/INR 101.57 -0.27%
Gold 1,294.80 -3.50 -0.27%
Oil 101.47 +0.50 +0.50%
Corn 359.00 -2.50 -0.69%
Photo

Amazon to invest $2 bln more in India as e-commerce race heats up

MUMBAI - Amazon.com Inc on Wednesday said it will invest a further $2 billion in India just a day after the country's largest e-tailer Flipkart attracted $1 billion of fresh funds, raising the stakes in a nascent but fast-growing e-commerce sector.

Symbol Last Net Change
MCX GOLD c1 Rs27,810.00 Rs-56.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.73 $0.01