Edition:
India

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
837.62
Today's Change
-8.47 (-1.00%)
Open
844.76
Prev Close
846.09
Day's High 844.76
52-wk High 851.91
Day's Low 837.47
52-wk Low 656.11
Data as of Fri Jul 29, 2016 9:55pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,786.00 +141.00 +3.04 43,864
Advtech Ltd 1,527.00 +7.00 +0.46 413,870
AECI Ltd 9,449.00 +88.00 +0.94 210,125
AFORBES 626.00 -30.00 -4.57 625,623
African Rainbow Minerals Ltd 9,869.00 -4.00 -0.04 573,681
AFRIMAT 2,033.00 +48.00 +2.42 143,257
Anglo American Platinum Ltd 43,654.00 -70.00 -0.16 297,289
AngloGold Ashanti Ltd 30,469.51 -283.00 -0.92 950,784
ArcelorMittal South Africa Ltd 850.00 +15.00 +1.80 2,626,578
Arrowhead Properties Ltd 860.00 +0.00 +0.00 1,227,002
ASCENDIS 2,374.00 +9.00 +0.38 348,137
Aspen Pharmacare Holdings Ltd 37,416.90 -740.00 -1.94 1,696,466
Assore Ltd 18,497.00 +832.00 +4.71 36,169
Astral Foods Ltd 12,085.37 +180.00 +1.51 100,004
ATTACQ 1,951.00 -8.00 -0.41 726,907
Avi Ltd 8,972.00 -27.00 -0.30 574,412
B-AFRICA 15,514.05 -96.00 -0.62 1,853,655
Barloworld Ltd 8,237.00 +139.00 +1.72 699,019
Blue Label Telecoms Ltd 1,851.00 +16.00 +0.87 455,656
Brait SE 12,519.46 -306.00 -2.39 1,367,311
Calgro M3 Holdings Ltd 1,979.00 +29.00 +1.49 1,330
CAPEVI 925.00 +8.00 +0.87 612,561
Capitec Bank Holdings Ltd 61,298.08 +590.00 +0.97 217,452
Cashbuild Ltd 37,700.00 +375.00 +1.00 15,606
CIL 2,639.00 +21.00 +0.80 63,890
City Lodge Hotels Ltd 15,800.00 +187.00 +1.20 48,224
Clicks Group Ltd 12,423.00 +48.00 +0.39 752,576
Coronation Fund Managers Ltd 7,368.69 +129.00 +1.78 1,200,146
Curro Holdings Ltd 4,171.00 +21.00 +0.51 360,201
Datatec Ltd 5,025.00 +15.00 +0.30 423,120

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,051.86 -156.76 -0.56%
Nikkei 16,569.27 + 92.43 +0.56%
Hang Seng 21,891.37 -282.97 -1.28%
EUR/INR 74.499 +0.07%
USD/INR 66.630 --
GBP/INR 88.151 +0.04%
Gold 1,349.70 +16.70 +1.25%
Oil 41.38 +0.46 +1.12%
Corn 333.50 +2.25 +0.68%
Photo

Data in focus as market struggles for direction

NEW YORK Wall Street, seeking direction as the S&P 500 has been stuck in a narrow trading range for 12 days, will next week shift its attention from second-quarter corporate earnings reports to economic data.

Symbol Last Net Change
MCX GOLD c1 Rs31,530.00 Rs499.00
MCX SILVER c1 Rs47,435.00 Rs73.00
BRENT CRUDE $42.49 $-0.21