Index Detail:Thomson Reuters Equity Sth Africa Index

 
INDEX
Price
694.67
Today's Change
+3.36 (0.49%)
Open
691.31
Prev Close
691.31
Day's High 695.16
52-wk High 696.72
Day's Low 691.30
52-wk Low 540.96
Data as of Wed Apr 23, 2014 5:13pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,685.00 +24.00 +0.51 7,909
Adcock Ingram Holdings Ltd 5,965.00 -90.00 -1.49 86,226
Advtech Ltd 820.00 +10.00 +1.23 161,295
AECI Ltd 11,995.00 -5.00 -0.04 29,589
African Bank Investments Ltd 1,180.00 +84.00 +7.66 2,065,259
African Oxygen Ltd 1,970.00 -14.00 -0.71 5,705
African Rainbow Minerals Ltd 20,500.00 +0.00 +0.00 266,997
Anglo American Platinum Ltd 51,095.00 +96.00 +0.19 90,006
AngloGold Ashanti Ltd 18,335.00 +70.00 +0.38 319,724
ArcelorMittal South Africa Ltd 3,877.00 +27.00 +0.70 51,903
Aspen Pharmacare Holdings Ltd 27,180.00 +79.00 +0.29 561,659
Assore Ltd 42,201.00 -332.00 -0.78 31,957
Barloworld Ltd 11,499.00 +199.00 +1.76 230,137
Blue Label Telecoms Ltd 910.00 +0.00 +0.00 76,620
Capitec Bank Holdings Ltd 22,180.00 +932.00 +4.39 115,534
Cashbuild Ltd 12,378.00 +78.00 +0.63 121,515
Caxton and CTP Publishers and Printers Ltd 1,601.00 -19.00 -1.17 80,712
City Lodge Hotels Ltd 12,185.00 -62.00 -0.51 11,684
Clicks Group Ltd 6,261.00 +12.00 +0.19 280,474
Coronation Fund Managers Ltd 9,867.00 +11.00 +0.11 188,305
Curro Holdings Ltd 2,639.00 +39.00 +1.50 45,794
Datatec Ltd 5,325.00 +125.00 +2.40 99,908
Discovery Holdings Ltd 9,049.00 +49.00 +0.54 255,250
Distell Group Ltd 12,550.00 +100.00 +0.80 46,172
DLY15B-AFRICA 15,369.00 +59.00 +0.39 386,997
DLY15GFIELDS 4,282.00 +62.00 +1.47 221,621
DLY15GRINDROD 2,506.00 +9.00 +0.36 270,605
DLY15HARMONY 3,372.00 +52.00 +1.57 66,627
DLY15ITLTILE 790.00 -30.00 -3.66 23,850
DLY15MR PRICE 15,831.00 +326.00 +2.10 232,413

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,546.27 +157.50 +1.09%
Hang Seng 22,509.64 -221.04 -0.97%
Sensex 22,876.54 +118.17 +0.52%
EUR/INR 84.478 +0.52%
USD/INR 61.070 +0.31%
GBP/INR 102.58 +0.17%
Gold 1,287.70 +7.10 +0.55%
Oil 101.62 -0.13 -0.13%
Corn 495.50 -0.75 -0.15%
Photo

DLF slides 3 percent, underperforms rivals

Reuters Market Eye - Shares in DLF, India's biggest real estate developer, fell 2.99 percent, sharply under-performing a 0.4 percent gain in the Nifty and posting their sixth decline in the past seven sessions.

Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,626.00 Rs390.00
BRENT CRUDE JUL1 $109.38 $0.11