Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
727.74
Today's Change
-3.79 (-0.52%)
Open
729.05
Prev Close
731.53
Day's High 733.00
52-wk High 764.76
Day's Low 726.36
52-wk Low 615.19
Data as of Thu Oct 30, 2014 8:19pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,850.00 +5.00 +0.10 57,180
Adcock Ingram Holdings Ltd 4,939.00 +4.00 +0.08 62,307
AECI Ltd 12,240.00 +140.00 +1.16 88,017
African Oxygen Ltd 1,880.00 -80.00 -4.08 193,400
African Rainbow Minerals Ltd 13,525.00 -453.00 -3.24 631,218
Anglo American Platinum Ltd 35,225.00 -1,795.00 -4.85 228,547
AngloGold Ashanti Ltd 9,600.00 -684.00 -6.65 1,668,217
ArcelorMittal South Africa Ltd 3,377.00 -53.00 -1.55 358,065
Arrowhead Properties Ltd 803.00 -17.00 -2.07 281,058
Aspen Pharmacare Holdings Ltd 38,174.24 +140.00 +0.37 969,094
Assore Ltd 20,440.00 -1,060.00 -4.93 148,921
Astral Foods Ltd 15,301.00 -241.00 -1.55 144,863
Aveng Ltd 2,010.00 -24.00 -1.18 805,041
Avi Ltd 6,980.00 -171.00 -2.39 969,480
Barloworld Ltd 9,458.00 -81.00 -0.85 867,657
Brait SE 7,881.00 +9.00 +0.11 430,514
Capitec Bank Holdings Ltd 28,580.00 +811.00 +2.92 396,509
CIL 3,179.00 -1.00 -0.03 99,495
City Lodge Hotels Ltd 12,169.00 +141.00 +1.17 21,716
Clicks Group Ltd 7,340.00 +90.00 +1.24 995,741
Coronation Fund Managers Ltd 9,455.00 +135.00 +1.45 905,513
Datatec Ltd 5,541.00 -2.00 -0.04 214,903
Discovery Holdings Ltd 9,899.00 -40.00 -0.40 1,149,353
Distell Group Ltd 13,279.00 +194.00 +1.48 14,582
DLY15B-AFRICA 17,100.00 +0.00 +0.00 2,448,097
DLY15GFIELDS 3,850.00 -165.00 -4.11 1,871,732
DLY15GRINDROD 2,261.00 -1.00 -0.04 435,513
DLY15HARMONY 1,860.00 -59.00 -3.07 3,520,149
DLY15HUDACO 9,750.00 +70.00 +0.72 31,928
DLY15HYPROP 9,530.00 +10.00 +0.11 225,961

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,658.20 +104.29 +0.67%
Hang Seng 23,702.04 -117.83 -0.49%
Sensex 27,346.33 +248.16 +0.92%
EUR/INR 77.531 +0.17%
USD/INR 61.425 +0.24%
GBP/INR 98.427 +0.34%
Gold 1,199.80 -24.50 -2.00%
Oil 81.07 -1.13 -1.37%
Corn 373.50 -1.75 -0.47%
Photo

India's universal healthcare rollout to cost $26 billion

NEW DELHI - India's universal health plan that aims to offer guaranteed benefits to a sixth of the world's population will cost an estimated 1.6 trillion rupees ($26 billion) over the next four years, a senior health ministry official said.

Symbol Last Net Change
MCX GOLD c1 Rs26,668.00 Rs-411.00
MCX SILVER c1 Rs36,703.00 Rs-1,570.00
BRENT CRUDE $86.29 $-0.83