Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
829.77
Today's Change
-9.77 (-1.16%)
Open
835.55
Prev Close
839.54
Day's High 837.66
52-wk High 858.52
Day's Low 829.51
52-wk Low 675.74
Data as of Wed May 6, 2015 2:48pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,440.00 -20.00 -0.37 25,041
Adcorp Holdings Ltd 3,075.00 -25.00 -0.81 60
Advtech Ltd 1,048.00 -22.00 -2.06 48,056
AECI Ltd 13,194.00 -181.00 -1.35 11,380
African Rainbow Minerals Ltd 10,997.00 +9.00 +0.08 200,593
AFRIMAT 1,725.00 +5.00 +0.29 3,124
Anglo American Platinum Ltd 34,937.00 -60.00 -0.17 166,487
AngloGold Ashanti Ltd 13,808.00 -252.00 -1.79 115,228
ArcelorMittal South Africa Ltd 2,100.00 +29.00 +1.40 252,024
Arrowhead Properties Ltd 1,004.00 +1.00 +0.10 100
Arrowhead Properties Ltd 1,000.00 -13.00 -1.28 2,033
Aspen Pharmacare Holdings Ltd 33,890.00 -1,315.00 -3.74 2,217,798
Assore Ltd 12,699.00 +609.00 +5.04 124,081
Astral Foods Ltd 18,230.00 -358.00 -1.93 33,064
Aveng Ltd 1,134.00 -3.00 -0.26 144,476
Avi Ltd 7,916.00 -111.00 -1.38 196,785
Barloworld Ltd 9,726.00 -111.00 -1.13 167,164
Blue Label Telecoms Ltd 836.00 +0.00 +0.00 205,875
Brait SE 8,649.00 -351.00 -3.90 184,230
Business Connexion Group Ltd 620.00 +0.00 +0.00 80,000
Capitec Bank Holdings Ltd 54,716.00 -744.00 -1.34 158,236
Cashbuild Ltd 27,182.00 -108.00 -0.40 931
CIL 2,990.00 -12.00 -0.40 146,199
City Lodge Hotels Ltd 15,401.00 -49.00 -0.32 57,126
Clicks Group Ltd 8,771.00 -129.00 -1.45 255,150
Clover Industries Ltd 1,862.00 -15.00 -0.80 12,171
Coronation Fund Managers Ltd 9,111.00 -39.00 -0.43 277,003
Curro Holdings Ltd 3,750.00 +5.00 +0.13 11,474
Datatec Ltd 6,172.00 -103.00 -1.64 104,184
Discovery Holdings Ltd 12,810.00 -116.00 -0.90 234,737

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,531.63 + 11.62 +0.06%
Hang Seng 27,640.91 -114.63 -0.41%
Sensex 26,739.16 -700.98 -2.55%
EUR/INR 71.220 +0.51%
USD/INR 63.5 +0.21%
GBP/INR 96.402 +0.23%
Gold 1,190.60 -2.60 -0.22%
Oil 61.84 +1.44 +2.38%
Corn 363.50 +2.25 +0.62%
Photo

Sensex slumps to four-month low on algorithmic trading-related selloff

MUMBAI - The BSE Sensex and Nifty fell more than 2 percent on Wednesday to their lowest in four months, on strong selling on algorithmic trading platforms, while continued offloading by foreign investors amid retrospective tax worries also weighed.

Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs37,275.00 Rs145.00
BRENT CRUDE $68.93 $1.41