Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
742.51
Today's Change
+0.18 (0.02%)
Open
742.18
Prev Close
742.33
Day's High 743.65
52-wk High 743.65
Day's Low 739.41
52-wk Low 577.14
Data as of Thu Jul 24, 2014 5:41pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,403.00 +43.00 +0.99 129,661
Adcock Ingram Holdings Ltd 5,392.00 -8.00 -0.15 119,483
Advtech Ltd 800.00 +11.00 +1.39 166,925
AECI Ltd 12,392.00 +52.00 +0.42 1,918
African Bank Investments Ltd 678.00 -2.00 -0.29 540,757
African Oxygen Ltd 1,969.00 -1.00 -0.05 796
African Rainbow Minerals Ltd 19,500.00 -157.00 -0.80 297,255
Anglo American Platinum Ltd 47,000.00 -182.00 -0.39 93,062
AngloGold Ashanti Ltd 18,698.00 -467.00 -2.44 124,862
ArcelorMittal South Africa Ltd 3,401.00 -53.00 -1.53 51,164
Aspen Pharmacare Holdings Ltd 29,444.00 -144.00 -0.49 258,202
Assore Ltd 35,905.00 +74.00 +0.21 18,663
Barloworld Ltd 10,111.00 +6.00 +0.06 154,000
Blue Label Telecoms Ltd 822.00 +12.00 +1.48 382,766
Capitec Bank Holdings Ltd 23,550.00 -151.00 -0.64 13,845
Cashbuild Ltd 13,800.00 -26.00 -0.19 34,423
Caxton and CTP Publishers and Printers Ltd 1,541.00 -14.00 -0.90 176,225
City Lodge Hotels Ltd 11,887.00 -53.00 -0.44 67,216
Clicks Group Ltd 6,685.00 +45.00 +0.68 172,248
Coronation Fund Managers Ltd 9,964.00 -30.00 -0.30 247,033
Curro Holdings Ltd 2,670.00 +0.00 +0.00 78,284
Datatec Ltd 5,650.00 +10.00 +0.18 84,046
Discovery Holdings Ltd 9,775.00 -75.00 -0.76 458,923
Distell Group Ltd 13,889.00 +17.00 +0.12 575
DLY15B-AFRICA 16,863.00 +69.00 +0.41 304,610
DLY15GFIELDS 4,098.00 -77.00 -1.84 168,175
DLY15GRINDROD 2,568.00 -12.00 -0.47 857,322
DLY15HARMONY 3,400.00 -50.00 -1.45 341,406
DLY15ITLTILE 830.00 -20.00 -2.35 257
DLY15MR PRICE 20,265.00 +77.00 +0.38 274,828

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,284.42 -44.14 -0.29%
Hang Seng 24,141.50 +169.63 +0.71%
Sensex 26,271.85 +124.52 +0.48%
EUR/INR 81 +0.26%
USD/INR 60.120 +0.28%
GBP/INR 102.25 -0.01%
Gold 1,313.40 +4.50 +0.34%
Oil 102.78 -0.34 -0.33%
Corn 367.75 +5.25 +1.45%
Symbol Last Net Change
MCX GOLD c1 Rs27,799.00 Rs-83.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.81 $-0.22