Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
699.81
Today's Change
+11.15 (1.62%)
Open
689.30
Prev Close
699.81
Day's High 702.17
52-wk High 764.76
Day's Low 688.04
52-wk Low 615.19
Data as of Fri Oct 17, 2014 9:18pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,771.00 +102.00 +2.18 50,809
Adcock Ingram Holdings Ltd 4,900.00 +35.00 +0.72 690,380
AECI Ltd 11,950.00 -56.00 -0.47 37,960
African Oxygen Ltd 1,959.00 +34.40 +1.79 22,734
African Rainbow Minerals Ltd 13,847.00 -257.00 -1.82 387,609
Anglo American Platinum Ltd 36,127.00 -275.00 -0.76 182,790
AngloGold Ashanti Ltd 10,461.00 -89.00 -0.84 793,123
ArcelorMittal South Africa Ltd 3,451.00 -132.00 -3.68 569,199
Arrowhead Properties Ltd 798.52 -2.00 -0.25 521,647
Aspen Pharmacare Holdings Ltd 36,031.23 +51.00 +0.14 616,605
Assore Ltd 21,032.00 -974.00 -4.43 129,841
Astral Foods Ltd 15,713.61 +36.00 +0.23 60,064
Aveng Ltd 2,070.00 -34.00 -1.62 312,341
Avi Ltd 6,891.69 +83.00 +1.21 583,830
Barloworld Ltd 9,319.00 -83.00 -0.88 368,661
Brait SE 7,520.00 +305.00 +4.23 835,865
Capitec Bank Holdings Ltd 25,651.00 -289.00 -1.11 167,382
CIL 3,042.00 -57.00 -1.84 75,535
City Lodge Hotels Ltd 12,260.00 -40.00 -0.33 23,135
Clicks Group Ltd 6,599.00 -119.00 -1.77 2,460,124
Coronation Fund Managers Ltd 9,213.64 -188.00 -2.01 1,463,396
Datatec Ltd 5,320.00 +45.00 +0.85 538,847
Discovery Holdings Ltd 9,600.00 -40.00 -0.41 980,805
Distell Group Ltd 12,900.00 +50.00 +0.39 7,378
DLY15B-AFRICA 15,908.68 +49.00 +0.31 599,688
DLY15GFIELDS 4,000.00 +140.00 +3.63 1,752,212
DLY15GRINDROD 2,250.00 +0.00 +0.00 682,750
DLY15HARMONY 2,009.00 -56.00 -2.71 2,050,793
DLY15HUDACO 9,650.00 -150.00 -1.53 12,941
DLY15HYPROP 9,208.17 -64.00 -0.69 224,530

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Finance Minister Arun Jaitley favours interest rate cut - paper

NEW DELHI - Finance Minister Arun Jaitley favours a cut in interest rates to trigger demand in the construction sector, a newspaper report said on Saturday, but the Reserve Bank of India (RBI) has signalled it will not ease policy until it is confident of lower inflation.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44