Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
805.67
Today's Change
-3.08 (-0.38%)
Open
807.88
Prev Close
808.75
Day's High 809.29
52-wk High 815.16
Day's Low 804.29
52-wk Low 653.87
Data as of Fri Feb 27, 2015 5:36pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 5,626.00 -14.00 -0.25 145,800
Adcock Ingram Holdings Ltd 5,251.00 -19.00 -0.36 32,976
AECI Ltd 13,240.00 +40.00 +0.30 22,001
African Oxygen Ltd 1,446.00 -73.00 -4.81 14,659
African Rainbow Minerals Ltd 12,243.00 -404.00 -3.19 282,603
Anglo American Platinum Ltd 36,339.00 -1,461.00 -3.87 106,290
AngloGold Ashanti Ltd 12,972.00 +100.00 +0.78 217,451
ArcelorMittal South Africa Ltd 2,612.00 -6.00 -0.23 246,116
Arrowhead Properties Ltd 986.00 -4.00 -0.40 98,783
Aspen Pharmacare Holdings Ltd 41,499.00 -943.00 -2.22 1,123,907
Assore Ltd 15,074.00 -453.00 -2.92 102,883
Astral Foods Ltd 17,734.00 +223.00 +1.27 306,056
Aveng Ltd 1,535.00 -19.00 -1.22 145,814
Avi Ltd 8,390.00 -8.00 -0.10 349,381
Barloworld Ltd 9,050.00 -18.00 -0.20 80,430
Brait SE 7,758.00 -135.00 -1.71 451,579
Capitec Bank Holdings Ltd 41,799.00 -401.00 -0.95 60,696
CIL 2,560.00 -5.00 -0.19 219,902
City Lodge Hotels Ltd 13,750.00 +100.00 +0.73 29,985
Clicks Group Ltd 8,973.00 +303.00 +3.49 475,964
Coronation Fund Managers Ltd 10,310.00 -110.00 -1.06 455,063
Datatec Ltd 6,041.00 -10.00 -0.17 175,059
Discovery Holdings Ltd 12,045.00 +105.00 +0.88 1,377,866
Distell Group Ltd 17,652.00 +502.00 +2.93 9,874
DLY15ASCENDIS 1,645.00 -3.00 -0.18 174,730
DLY15ATTACQ 2,305.00 -10.00 -0.43 191,259
DLY15B-AFRICA 19,245.00 -225.00 -1.16 562,280
DLY15CAPEVINH 975.00 +5.00 +0.52 435,277
DLY15CAPPROP 1,405.00 +8.00 +0.57 241,507
DLY15DELPROP 890.00 +0.00 +0.00 461,907

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,797.94 + 12.15 +0.06%
Hang Seng 24,823.29 -78.77 -0.32%
Sensex 29,220.12 + 473.47 +1.65%
EUR/INR 69.363 +0.38%
USD/INR 61.787 +0.09%
GBP/INR 95.350 +0.28%
Gold 1,205.30 -4.30 -0.36%
Oil 48.88 +0.71 +1.47%
Corn 380.75 +0.75 +0.20%
Photo

India in "sweet spot" of lower deficits, more growth - Economic Survey

NEW DELHI - India can increase investment to drive economic growth without borrowing more, a key government report said on Friday, in an indication that Finance Minister Arun Jaitley will stick to debt targets in his maiden full-year budget on Saturday.

Symbol Last Net Change
MCX GOLD c1 Rs26,176.00 Rs-40.00
MCX SILVER c1 Rs36,429.00 Rs-199.00
BRENT CRUDE $61.02 $0.97