Edition:
India

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
850.24
Today's Change
+8.52 (1.01%)
Open
845.31
Prev Close
841.72
Day's High 850.79
52-wk High 853.35
Day's Low 843.97
52-wk Low 735.14
Data as of Tue Aug 22, 2017 | 9:30pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,350.00 -15.00 -0.24 28,630
Advtech Ltd 1,664.11 -15.89 -0.95 1,897,125
AECI Ltd 10,590.29 +38.29 +0.36 118,451
AFORBES 675.00 +10.00 +1.50 503,127
African Rainbow Minerals Ltd 10,000.00 +230.00 +2.35 637,245
Anglo American Platinum Ltd 34,710.26 +144.26 +0.42 396,233
AngloGold Ashanti Ltd 12,220.00 -898.00 -6.85 2,853,817
ArcelorMittal South Africa Ltd 509.00 +11.00 +2.21 45,613
Arrowhead Properties Ltd 869.00 -6.00 -0.69 836,922
ASCENDIS 1,830.00 -20.00 -1.08 2,019,881
Aspen Pharmacare Holdings Ltd 27,500.00 +112.00 +0.41 389,403
Assore Ltd 24,681.00 -567.00 -2.25 112,431
Astral Foods Ltd 15,598.00 +348.00 +2.28 85,751
ATTACQ 1,806.28 -7.72 -0.43 180,181
Aveng Ltd 368.00 +3.00 +0.82 513,120
Avi Ltd 10,009.83 +121.83 +1.23 635,185
B-AFRICA 15,030.81 +61.81 +0.41 2,239,530
Barloworld Ltd 12,074.00 +99.00 +0.83 397,340
BIDCORP 30,849.67 +49.67 +0.16 524,422
Blue Label Telecoms Ltd 1,664.00 +6.00 +0.36 2,447,327
Brait SE 5,872.50 +21.50 +0.37 577,298
CAPEVI 883.00 -12.00 -1.34 1,382,951
Capitec Bank Holdings Ltd 87,035.70 +460.70 +0.53 142,951
Cashbuild Ltd 35,994.00 -917.00 -2.48 28,947
CIL 1,505.00 +65.00 +4.51 234,151
City Lodge Hotels Ltd 13,646.00 +148.00 +1.10 28,489
Clicks Group Ltd 14,734.85 +76.85 +0.52 452,005
Clover Industries Ltd 1,630.00 -10.00 -0.61 492,070
Coronation Fund Managers Ltd 7,000.00 +120.00 +1.74 408,478
Curro Holdings Ltd 3,975.00 -28.00 -0.70 369,510

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,291.85 + 33.00 +0.11%
Nikkei 19,383.84 -9.29 -0.05%
Hang Seng 27,401.67 + 246.99 +0.91%
EUR/INR 75.299 -0.57%
USD/INR 64.067 -0.06%
GBP/INR 82.135 -0.65%
Gold 1,286.20 -4.60 -0.36%
Oil 47.59 +0.22 +0.46%
Corn 346.75 -2.25 -0.64%
Photo

India grants Pfizer patent on pneumonia vaccine in blow to aid group

MUMBAI India has granted Pfizer Inc a patent for its powerful pneumonia vaccine Prevenar 13, in a blow to some health groups that said this would put the treatment out of reach of thousands in poorer nations.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.81 $0.15