Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
798.69
Today's Change
+5.21 (0.66%)
Open
794.60
Prev Close
793.48
Day's High 799.51
52-wk High 815.16
Day's Low 789.88
52-wk Low 675.74
Data as of Fri Mar 27, 2015 9:18pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 5,580.00 +40.00 +0.72 94,176
Adcock Ingram Holdings Ltd 5,200.00 +3.00 +0.06 1,213,885
AECI Ltd 12,530.00 -185.00 -1.45 42,983
African Oxygen Ltd 1,299.00 +23.00 +1.80 52,713
African Rainbow Minerals Ltd 9,912.41 -428.00 -4.13 388,474
Anglo American Platinum Ltd 29,932.05 -774.46 -2.51 494,812
AngloGold Ashanti Ltd 11,830.00 -459.00 -3.73 750,076
ArcelorMittal South Africa Ltd 2,051.93 -89.00 -4.15 455,321
Arrowhead Properties Ltd 999.00 +4.00 +0.40 138,214
Aspen Pharmacare Holdings Ltd 37,448.61 +644.00 +1.73 1,521,774
Assore Ltd 13,788.18 -913.00 -6.33 141,191
Astral Foods Ltd 18,540.00 +20.00 +0.11 115,233
Aveng Ltd 1,101.14 -25.00 -2.17 3,793,714
Avi Ltd 8,248.00 -252.00 -2.96 934,813
Barloworld Ltd 8,948.15 -43.00 -0.47 433,202
Brait SE 8,230.58 +205.00 +2.55 536,302
Capitec Bank Holdings Ltd 49,500.00 -100.00 -0.20 373,037
CIL 2,550.00 +5.00 +0.20 25,814
City Lodge Hotels Ltd 13,500.00 +73.00 +0.54 38,335
Clicks Group Ltd 8,700.00 +330.00 +3.81 660,169
Coronation Fund Managers Ltd 9,654.00 +4.00 +0.04 841,013
Datatec Ltd 5,997.42 -60.00 -0.99 188,505
Discovery Holdings Ltd 12,098.19 +180.00 +1.49 1,200,334
Distell Group Ltd 15,267.00 -180.00 -1.17 46,389
DLY15ASCENDIS 1,520.00 +0.00 +0.00 31,377
DLY15ATTACQ 2,615.00 -3.00 -0.11 962,490
DLY15B-AFRICA 18,189.54 -40.00 -0.22 682,397
DLY15CAPEVINH 932.00 -17.00 -1.79 183,438
DLY15CAPPROP 1,379.00 -6.00 -0.43 2,913,671
DLY15DELPROP 899.00 +4.00 +0.45 270,748

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,285.63 -185.49 -0.95%
Hang Seng 24,486.20 -10.88 -0.04%
Sensex 27,458.64 + 1.06 --%
EUR/INR 68.058 -0.46%
USD/INR 62.513 --
GBP/INR 92.988 --
Gold 1,196.30 -5.30 -0.44%
Oil 48.43 -2.56 -4.98%
Corn 390.25 -1.00 -0.26%
Photo

RBI moves to restrict bank exposure to corporate loans

REUTERS - The Reserve Bank of India (RBI) has proposed to lower the ceiling on how much a bank can lend to a single corporate group, in a move to curb risks in the banking sector at a time when bad loans are on the rise.

Symbol Last Net Change
MCX GOLD c1 Rs26,594.00 Rs-207.00
MCX SILVER c1 Rs38,400.00 Rs-213.00
BRENT CRUDE $56.12 $-3.07