Edition:
India

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
785.42
Today's Change
-1.60 (-0.20%)
Open
792.48
Prev Close
787.02
Day's High 792.48
52-wk High 855.32
Day's Low 784.31
52-wk Low 735.14
Data as of Mon Jun 26, 2017 | 9:00pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,000.00 +0.00 +0.00 142,684
Advtech Ltd 1,796.00 +46.00 +2.63 628,459
AECI Ltd 10,707.00 +160.00 +1.52 138,193
AFORBES 710.00 -21.00 -2.87 757,543
African Rainbow Minerals Ltd 7,250.00 +123.00 +1.73 1,110,094
Anglo American Platinum Ltd 28,840.00 -810.00 -2.73 324,359
AngloGold Ashanti Ltd 13,488.00 -223.00 -1.63 1,127,022
ArcelorMittal South Africa Ltd 519.52 +7.52 +1.47 98,518
Arrowhead Properties Ltd 860.00 +0.00 +0.00 1,973,736
ASCENDIS 2,199.00 -21.00 -0.95 555,728
Aspen Pharmacare Holdings Ltd 28,135.00 -303.00 -1.07 981,742
Assore Ltd 17,300.00 +559.00 +3.34 98,255
Astral Foods Ltd 15,183.00 +164.00 +1.09 77,554
ATTACQ 1,701.00 +26.00 +1.55 1,117,298
Aveng Ltd 564.00 +0.00 +0.00 208,041
Avi Ltd 9,625.00 -6.00 -0.06 319,105
B-AFRICA 14,612.00 +187.00 +1.30 2,957,022
Barloworld Ltd 10,595.00 -195.00 -1.81 604,645
BIDCORP 28,672.00 -449.00 -1.54 723,052
Blue Label Telecoms Ltd 1,515.00 +16.00 +1.07 2,968,624
Brait SE 5,850.00 -67.00 -1.13 1,775,945
CAPEVI 915.00 -13.00 -1.40 789,507
Capitec Bank Holdings Ltd 79,341.00 +841.00 +1.07 261,261
Cashbuild Ltd 34,600.00 +100.00 +0.29 10,235
CIL 1,610.00 -8.00 -0.49 56,421
City Lodge Hotels Ltd 14,590.00 -10.00 -0.07 14,656
Clicks Group Ltd 14,020.00 +20.00 +0.14 313,520
Clover Industries Ltd 1,665.00 +6.00 +0.36 657,242
Coronation Fund Managers Ltd 6,700.00 +50.00 +0.75 775,113
Curro Holdings Ltd 4,400.00 +90.00 +2.09 1,129,662

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,153.35 + 20.68 +0.10%
Hang Seng 25,871.89 + 201.84 +0.79%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.46 +0.45 +1.05%
Corn 358.25 +0.50 +0.14%
Photo

Trump, Modi seek rapport despite friction on trade, immigration

WASHINGTON U.S. President Donald Trump and Indian Prime Minister Narendra Modi will hold their first face-to-face meeting in Washington on Monday, seeking to boost U.S.-Indian relations despite differences over trade, the Paris climate accord and immigration.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00