Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
746.42
Today's Change
-1.48 (-0.20%)
Open
744.27
Prev Close
747.90
Day's High 752.37
52-wk High 771.18
Day's Low 743.23
52-wk Low 621.66
Data as of Mon Dec 22, 2014 9:16pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 5,080.00 -20.00 -0.39 16,801
Adcock Ingram Holdings Ltd 4,828.00 -22.00 -0.45 59,986
AECI Ltd 13,025.65 -9.00 -0.07 23,128
African Oxygen Ltd 1,548.00 +22.00 +1.44 24,787
African Rainbow Minerals Ltd 11,718.00 -207.00 -1.74 408,458
Anglo American Platinum Ltd 33,000.00 -320.00 -0.96 158,652
AngloGold Ashanti Ltd 9,860.00 -171.00 -1.70 600,981
ArcelorMittal South Africa Ltd 2,658.00 -154.00 -5.48 1,317,383
Arrowhead Properties Ltd 925.00 -5.00 -0.54 30,822
Aspen Pharmacare Holdings Ltd 40,322.00 -80.00 -0.20 402,041
Assore Ltd 14,450.00 -983.00 -6.37 131,014
Astral Foods Ltd 17,501.00 -47.00 -0.27 168,658
Aveng Ltd 1,639.00 -13.00 -0.79 161,737
Avi Ltd 7,947.05 -67.00 -0.84 438,127
Barloworld Ltd 9,791.00 +100.00 +1.03 473,151
Brait SE 7,653.81 +70.00 +0.92 597,781
Capitec Bank Holdings Ltd 32,666.00 -14.00 -0.04 64,882
CIL 2,840.00 -59.00 -2.04 34,595
City Lodge Hotels Ltd 11,900.00 -90.00 -0.75 49,146
Clicks Group Ltd 8,080.00 -19.00 -0.23 276,833
Coronation Fund Managers Ltd 11,130.00 +52.00 +0.47 511,439
Datatec Ltd 5,602.00 +4.00 +0.07 256,724
Discovery Holdings Ltd 10,883.00 -140.00 -1.27 514,534
Distell Group Ltd 13,750.00 +37.00 +0.27 20,291
DLY15ASCENDIS 1,650.00 +10.00 +0.61 11,967
DLY15ATTACQ 2,185.00 -15.00 -0.68 656,828
DLY15B-AFRICA 17,769.00 +30.00 +0.17 509,613
DLY15CAPEVINH 860.00 -40.00 -4.44 44,070
DLY15CAPPROP 1,350.00 -11.00 -0.81 846,403
DLY15DELPROP 875.00 +10.00 +1.16 601,043

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,635.14 +13.74 +0.08%
Hang Seng 23,408.57 -- --%
Sensex 27,701.79 +329.95 +1.21%
EUR/INR 77.261 -0.06%
USD/INR 63.215 --
GBP/INR 98.457 -0.39%
Gold 1,175.10 -16.20 -1.35%
Oil 55.34 +0.08 +0.14%
Corn 410.75 +1.25 +0.30%
Photo

Co-founder of SpiceJet seeks time to finalise rescue

NEW DELHI - The entrepreneur behind a high-profile effort to rescue Indian carrier SpiceJet has asked for more time to finalise funding plans, a government official with direct knowledge of the matter said on Monday.

Symbol Last Net Change
MCX GOLD c1 Rs26,570.00 Rs-428.00
MCX SILVER c1 Rs36,125.00 Rs-815.00
BRENT CRUDE $60.13 $-1.25