Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
767.45
Today's Change
+0.24 (0.03%)
Open
764.76
Prev Close
767.45
Day's High 771.18
52-wk High 771.18
Day's Low 763.52
52-wk Low 615.19
Data as of Mon Nov 24, 2014 9:24pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 5,155.00 +5.00 +0.10 295,959
Adcock Ingram Holdings Ltd 5,300.00 -7.00 -0.13 120,320
AECI Ltd 13,820.00 +430.00 +3.21 102,590
African Oxygen Ltd 1,900.00 +10.00 +0.53 123,446
African Rainbow Minerals Ltd 13,016.00 -433.00 -3.22 586,919
Anglo American Platinum Ltd 38,671.00 -217.00 -0.56 172,326
AngloGold Ashanti Ltd 10,600.00 -420.00 -3.81 641,441
ArcelorMittal South Africa Ltd 3,105.00 -75.00 -2.36 135,986
Arrowhead Properties Ltd 855.00 -11.00 -1.27 602,820
Aspen Pharmacare Holdings Ltd 41,300.00 +500.00 +1.23 791,556
Assore Ltd 18,328.00 -1,285.00 -6.55 174,189
Astral Foods Ltd 17,225.00 +165.00 +0.97 98,147
Aveng Ltd 1,815.42 +34.00 +1.89 644,328
Avi Ltd 7,716.00 +68.00 +0.89 451,325
Barloworld Ltd 10,337.00 +119.00 +1.16 563,241
Brait SE 8,844.00 +54.00 +0.61 925,107
Capitec Bank Holdings Ltd 30,771.02 +1,662.00 +5.56 206,494
CIL 2,955.00 +18.00 +0.61 56,609
City Lodge Hotels Ltd 12,879.00 +169.00 +1.33 48,931
Clicks Group Ltd 7,825.00 +39.00 +0.50 533,942
Coronation Fund Managers Ltd 10,376.00 +149.00 +1.46 590,203
Datatec Ltd 5,439.00 -65.00 -1.18 151,002
Discovery Holdings Ltd 10,977.00 +89.00 +0.82 1,271,355
Distell Group Ltd 13,080.00 -376.00 -2.79 26,182
DLY15ASCENDIS 1,599.00 +0.00 +0.00 163,654
DLY15ATTACQ 2,240.00 +0.00 +0.00 512,783
DLY15B-AFRICA 18,282.00 +132.00 +0.73 442,675
DLY15CAPEVINH 868.00 -10.00 -1.14 95,104
DLY15CAPPROP 1,280.00 +10.00 +0.79 4,076,317
DLY15DELPROP 810.00 -20.00 -2.41 111,394

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,893.14 +456.02 +1.95%
Sensex 28,499.54 +164.91 +0.58%
EUR/INR 76.923 +0.64%
USD/INR 61.850 +0.26%
GBP/INR 97.123 +0.43%
Gold 1,196.50 -2.00 -0.17%
Oil 75.74 -0.77 -1.01%
Corn 367.75 -5.25 -1.41%
Photo

Congress signals it could back Modi's insurance reform plan

NEW DELHI - The main opposition Congress party signalled on Monday it could support government legislation to liberalise the insurance industry, a long-delayed reform expected to help improve investor confidence.

Symbol Last Net Change
MCX GOLD c1 Rs26,471.00 Rs80.00
MCX SILVER c1 Rs36,221.00 Rs141.00
BRENT CRUDE $79.56 $-0.80