Edition:
India

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
837.72
Today's Change
-6.59 (-0.78%)
Open
839.71
Prev Close
844.31
Day's High 843.20
52-wk High 855.32
Day's Low 837.13
52-wk Low 656.11
Data as of Wed Aug 24, 2016 6:39pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,578.00 -97.00 -2.07 16,921
Advtech Ltd 1,619.00 +3.00 +0.19 460,357
AECI Ltd 10,100.00 -50.00 -0.49 60,562
African Rainbow Minerals Ltd 9,661.00 +140.00 +1.47 257,222
AFRIMAT 2,310.00 +0.00 +0.00 12,650
Anglo American Platinum Ltd 40,078.00 +238.00 +0.60 390,481
AngloGold Ashanti Ltd 25,724.00 +949.00 +3.83 1,622,035
ArcelorMittal South Africa Ltd 742.00 +21.00 +2.91 246,493
Arrowhead Properties Ltd 856.00 -23.00 -2.62 310,765
Aspen Pharmacare Holdings Ltd 35,358.00 -868.00 -2.40 737,158
Assore Ltd 15,694.00 +244.00 +1.58 22,658
Astral Foods Ltd 13,300.00 +0.00 +0.00 55,540
Avi Ltd 8,873.00 -117.00 -1.30 1,032,528
Barloworld Ltd 8,440.00 -199.00 -2.30 466,548
Blue Label Telecoms Ltd 1,854.00 +24.00 +1.31 342,104
Brait SE 11,771.00 +377.00 +3.31 2,396,541
Calgro M3 Holdings Ltd 1,851.00 -46.00 -2.42 46,153
Capitec Bank Holdings Ltd 58,050.00 -2,730.00 -4.49 230,260
Cashbuild Ltd 40,003.00 -586.00 -1.44 12,158
CIL 2,550.00 -38.00 -1.47 62,302
City Lodge Hotels Ltd 16,402.00 -298.00 -1.78 38,605
Clicks Group Ltd 12,466.00 -296.00 -2.32 708,319
Coronation Fund Managers Ltd 7,074.00 -126.00 -1.75 163,455
Curro Holdings Ltd 4,233.00 -11.00 -0.26 96,255
Datatec Ltd 4,945.00 -45.00 -0.90 165,562
Discovery Holdings Ltd 11,945.00 -255.00 -2.09 763,556
Distell Group Ltd 16,720.00 -130.00 -0.77 2,136
DLY15AFORBES 664.00 -14.00 -2.06 976,275
DLY15ASCENDIS 2,525.00 -15.00 -0.59 301,793
DLY15ATTACQ 1,850.00 -54.00 -2.84 255,536

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,059.94 + 69.73 +0.25%
Nikkei 16,597.30 + 99.94 +0.61%
Hang Seng 22,820.78 -178.15 -0.77%
EUR/INR 75.490 -0.47%
USD/INR 67.072 -0.04%
GBP/INR 88.803 +0.27%
Gold 1,327.60 -13.00 -0.97%
Oil 47.34 -0.76 -1.58%
Corn 328.25 -0.25 -0.08%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,067.00 Rs-429.00
BRENT CRUDE $49.45 $-0.51