Edition:
India

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
774.73
Today's Change
-6.71 (-0.86%)
Open
781.48
Prev Close
781.44
Day's High 781.48
52-wk High 837.66
Day's Low 771.86
52-wk Low 656.11
Data as of Fri May 6, 2016 9:55pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,200.00 -80.00 -1.87 137,518
Advtech Ltd 1,370.00 -19.00 -1.37 173,629
AECI Ltd 9,175.00 -25.00 -0.27 464,974
African Rainbow Minerals Ltd 10,800.00 -264.00 -2.39 886,890
AFRIMAT 2,250.00 -8.00 -0.35 346,545
Anglo American Platinum Ltd 39,459.77 +410.00 +1.03 384,047
AngloGold Ashanti Ltd 23,722.93 +1,635.00 +7.18 2,180,757
ArcelorMittal South Africa Ltd 885.00 -15.00 -1.67 938,407
Arrowhead Properties Ltd 835.00 +10.00 +1.21 622,736
Aspen Pharmacare Holdings Ltd 32,400.00 -190.00 -0.58 949,148
Assore Ltd 20,001.00 -1,777.00 -8.16 192,261
Astral Foods Ltd 12,409.00 -591.00 -4.55 81,035
Avi Ltd 8,772.00 -228.00 -2.53 1,186,357
Barloworld Ltd 7,397.36 -269.00 -3.51 1,544,603
Blue Label Telecoms Ltd 1,672.00 -68.00 -3.91 870,667
Brait SE 14,839.76 -550.00 -3.59 1,073,839
Calgro M3 Holdings Ltd 2,030.00 +30.00 +1.50 4,366
Capitec Bank Holdings Ltd 55,011.00 -260.00 -0.47 272,656
Cashbuild Ltd 34,600.00 +199.00 +0.58 7,728
CIL 2,920.00 -5.00 -0.17 47,625
City Lodge Hotels Ltd 15,500.00 -100.00 -0.64 69,267
Clicks Group Ltd 10,131.00 -309.00 -2.96 1,042,512
Coronation Fund Managers Ltd 6,860.10 -232.00 -3.29 1,015,657
Curro Holdings Ltd 4,087.00 +60.00 +1.49 162,651
Datatec Ltd 4,100.00 -114.00 -2.71 734,397
Discovery Holdings Ltd 11,958.80 -208.00 -1.72 1,136,898
Distell Group Ltd 15,590.00 -60.00 -0.38 11,872
DLY15AFORBES 731.00 +26.00 +3.69 1,528,584
DLY15ASCENDIS 2,290.00 +10.00 +0.44 214,624
DLY15ATTACQ 2,017.00 -33.00 -1.61 684,003

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,228.50 -33.71 -0.13%
Nikkei 16,106.72 -40.66 -0.25%
Hang Seng 20,109.87 -339.95 -1.66%
EUR/INR 75.933 +0.01%
USD/INR 66.590 --
GBP/INR 96.076 --
Gold 1,289.50 +21.50 +1.69%
Oil 44.56 +0.34 +0.77%
Corn 376.00 +4.25 +1.14%
Symbol Last Net Change
MCX GOLD c1 Rs30,373.00 Rs476.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $45.28 $0.27