Edition:
India

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
819.50
Today's Change
+4.74 (0.58%)
Open
815.39
Prev Close
814.76
Day's High 821.77
52-wk High 855.32
Day's Low 814.05
52-wk Low 735.14
Data as of Fri Apr 28, 2017 | 6:04pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,960.00 +60.00 +1.02 33,173
Advtech Ltd 1,905.00 +8.00 +0.42 136,540
AECI Ltd 11,609.00 +29.00 +0.25 115,171
AFORBES 630.00 +0.00 +0.00 35,121
African Rainbow Minerals Ltd 8,387.00 -144.00 -1.69 329,215
Anglo American Platinum Ltd 32,600.00 +945.00 +2.99 155,963
AngloGold Ashanti Ltd 15,151.00 -64.00 -0.42 410,932
ArcelorMittal South Africa Ltd 740.00 +40.00 +5.71 259,632
Arrowhead Properties Ltd 890.00 +15.00 +1.71 178,452
ASCENDIS 2,495.00 +106.00 +4.44 376,196
Aspen Pharmacare Holdings Ltd 27,826.00 +105.00 +0.38 440,298
Assore Ltd 21,940.00 -1,320.00 -5.67 48,943
Astral Foods Ltd 15,650.00 +200.00 +1.29 12,416
ATTACQ 1,707.00 +22.00 +1.31 348,467
Aveng Ltd 550.00 -14.00 -2.48 112,610
Avi Ltd 9,756.00 +133.00 +1.38 710,160
B-AFRICA 14,771.00 -36.00 -0.24 709,275
Barloworld Ltd 12,210.00 +331.00 +2.79 374,487
BIDCORP 28,286.00 -338.00 -1.18 492,503
Blue Label Telecoms Ltd 1,687.00 +2.00 +0.12 283,493
Brait SE 8,509.00 -37.00 -0.43 150,030
CAPEVI 836.00 -4.00 -0.48 398,162
Capitec Bank Holdings Ltd 77,682.00 +70.00 +0.09 116,383
Cashbuild Ltd 36,300.00 +100.00 +0.28 9,119
CIL 1,815.00 +5.00 +0.28 222,198
City Lodge Hotels Ltd 15,200.00 +300.00 +2.01 2,627
Clicks Group Ltd 13,500.00 +250.00 +1.89 375,427
Clover Industries Ltd 1,637.00 -1.00 -0.06 10,071
Coronation Fund Managers Ltd 6,288.00 -12.00 -0.19 387,938
Curro Holdings Ltd 4,600.00 +98.00 +2.18 430,067

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,918.40 -111.34 -0.37%
Nikkei 19,196.74 -55.13 -0.29%
Hang Seng 24,615.13 -83.35 -0.34%
EUR/INR 70.233 +0.78%
USD/INR 64.275 +0.27%
GBP/INR 83.088 +0.47%
Gold 1,266.20 +2.50 +0.20%
Oil 49.58 +0.61 +1.25%
Corn 360.00 -2.00 -0.55%
Photo

Earnings misses, rising debts: Indian Railways turnaround hits buffers

GHAZIABAD, India India's mammoth state railways, much of them stuck in colonial times, have missed earnings targets for the third straight year and debts have shot up, documents seen by Reuters show, raising doubts about an ambitious modernisation drive.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.84 $0.40