Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
699.81
Today's Change
+11.15 (1.62%)
Open
689.30
Prev Close
699.81
Day's High 702.17
52-wk High 764.76
Day's Low 688.04
52-wk Low 615.19
Data as of Fri Oct 17, 2014 9:18pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,714.00 +62.00 +1.33 1,412
Adcock Ingram Holdings Ltd 4,874.00 -15.00 -0.31 2,478
AECI Ltd 11,999.00 -11.00 -0.09 61
African Oxygen Ltd 1,858.00 -2.00 -0.11 11,520
African Rainbow Minerals Ltd 14,260.00 +39.00 +0.27 48,324
Anglo American Platinum Ltd 36,078.00 -272.00 -0.75 27,261
AngloGold Ashanti Ltd 10,709.00 -226.00 -2.07 200,802
ArcelorMittal South Africa Ltd 3,685.00 -5.00 -0.14 4,853
Arrowhead Properties Ltd 796.00 +0.00 +0.00 3
Aspen Pharmacare Holdings Ltd 35,549.00 -145.00 -0.41 48,930
Assore Ltd 22,564.00 +64.00 +0.28 13,036
Astral Foods Ltd 15,444.00 -57.00 -0.37 1,786
Aveng Ltd 2,115.00 -25.00 -1.17 80,364
Avi Ltd 6,732.00 -47.00 -0.69 9,194
Barloworld Ltd 9,320.00 -130.00 -1.38 29,382
Brait SE 7,025.00 -125.00 -1.75 22,573
Capitec Bank Holdings Ltd 25,630.00 -202.00 -0.78 3,341
CIL 3,150.00 +40.00 +1.29 6,708
City Lodge Hotels Ltd 12,300.00 +5.00 +0.04 1,074
Clicks Group Ltd 6,522.00 +74.00 +1.15 53,645
Coronation Fund Managers Ltd 9,198.00 -112.00 -1.20 17,349
Datatec Ltd 5,261.00 +40.00 +0.77 16,808
Discovery Holdings Ltd 9,588.00 -44.00 -0.46 31,582
Distell Group Ltd 12,800.00 -60.00 -0.47 446
DLY15B-AFRICA 15,850.00 -25.00 -0.16 115,783
DLY15GFIELDS 3,911.00 -104.00 -2.59 97,918
DLY15GRINDROD 2,247.00 -3.00 -0.13 52,160
DLY15HARMONY 2,130.00 -20.00 -0.93 108,798
DLY15HUDACO 9,880.00 +60.00 +0.61 699
DLY15HYPROP 9,150.00 +100.00 +1.10 3,403

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,138.96 -56.81 -0.37%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.190 +0.07%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Modi takes first bite at coal to end India's power mess

NEW DELHI - India could allow commercial coal mining by foreign companies if they set up units in the country, opening the door for global giants like Rio Tinto to access the world's fifth-largest coal reserves, a source familiar with the matter said.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44