Edition:
India

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
795.59
Today's Change
+5.06 (0.64%)
Open
790.68
Prev Close
790.53
Day's High 796.80
52-wk High 855.32
Day's Low 789.14
52-wk Low 710.74
Data as of Mon Feb 20, 2017 | 9:30pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,455.00 +25.00 +0.46 51,066
Advtech Ltd 1,872.00 +12.00 +0.65 1,117,225
AECI Ltd 10,447.00 -52.00 -0.50 106,077
AFORBES 695.00 -5.00 -0.71 331,789
African Rainbow Minerals Ltd 10,876.00 -199.00 -1.80 921,272
ANCHOR 760.00 +13.00 +1.74 222,594
Anglo American Platinum Ltd 32,009.00 -750.00 -2.29 377,660
AngloGold Ashanti Ltd 16,674.19 -643.81 -3.72 1,010,751
ArcelorMittal South Africa Ltd 1,361.00 -4.00 -0.29 142,823
Arrowhead Properties Ltd 899.00 -1.00 -0.11 508,033
ASCENDIS 2,220.00 -20.00 -0.89 198,033
Aspen Pharmacare Holdings Ltd 28,863.06 -18.94 -0.07 1,104,710
Assore Ltd 26,793.00 -288.00 -1.06 56,533
Astral Foods Ltd 14,850.00 +65.00 +0.44 55,977
ATTACQ 1,840.00 -9.00 -0.49 901,865
Aveng Ltd 709.00 -7.00 -0.98 117,728
Avi Ltd 9,536.00 +110.00 +1.17 477,004
B-AFRICA 16,035.09 -53.91 -0.34 1,036,993
BALWIN 750.00 -3.00 -0.40 46,181
Barloworld Ltd 11,495.00 -26.00 -0.23 488,035
BIDCORP 23,272.69 +72.69 +0.31 426,040
Blue Label Telecoms Ltd 1,781.00 +0.00 +0.00 910,159
Brait SE 7,591.82 +23.82 +0.31 860,756
CAPEVI 939.00 +19.00 +2.07 349,278
Capitec Bank Holdings Ltd 70,816.00 -884.00 -1.23 104,426
Cashbuild Ltd 37,721.00 -978.00 -2.53 12,362
CIL 2,341.00 -29.00 -1.22 50,834
City Lodge Hotels Ltd 15,500.00 +250.00 +1.64 48,132
Clicks Group Ltd 12,725.00 +20.00 +0.16 861,981
Coronation Fund Managers Ltd 6,659.00 +4.00 +0.06 217,252

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,661.58 + 192.83 +0.68%
Nikkei 19,251.08 + 16.46 +0.09%
Hang Seng 24,146.08 + 112.34 +0.47%
EUR/INR 71.054 -0.19%
USD/INR 66.900 -0.24%
GBP/INR 83.371 +0.19%
Gold 1,237.20 -0.40 -0.03%
Oil 53.58 +0.18 +0.34%
Corn 368.25 +0.00 +0.00%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $56.11 $0.30