Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
795.99
Today's Change
+1.35 (0.17%)
Open
793.41
Prev Close
794.64
Day's High 799.05
52-wk High 800.87
Day's Low 793.36
52-wk Low 621.66
Data as of Fri Jan 30, 2015 9:27pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 5,600.00 -90.00 -1.58 384,069
Adcock Ingram Holdings Ltd 4,310.00 -5.00 -0.12 152,410
AECI Ltd 12,510.00 -3.00 -0.02 262,617
African Oxygen Ltd 1,395.00 -5.00 -0.36 11,704
African Rainbow Minerals Ltd 11,803.00 -46.00 -0.39 479,292
ALTRON N 1,700.00 +0.00 +0.00 83,496
Anglo American Platinum Ltd 35,700.00 +259.00 +0.73 139,328
AngloGold Ashanti Ltd 13,449.71 +618.00 +4.73 1,284,537
ArcelorMittal South Africa Ltd 2,485.00 +47.00 +1.93 391,328
Arrowhead Properties Ltd 995.34 -1.00 -0.10 653,634
ASCENDIS 1,600.00 -15.00 -0.93 305,588
Aspen Pharmacare Holdings Ltd 44,194.18 +39.00 +0.09 816,635
Assore Ltd 16,145.00 +145.00 +0.91 316,013
Astral Foods Ltd 19,700.00 +136.00 +0.70 119,108
ATTACQ 2,278.00 -22.00 -0.96 492,546
Aveng Ltd 1,781.00 +69.00 +4.03 1,214,302
Avi Ltd 8,485.00 -24.00 -0.28 671,718
B-AFRICA 19,891.00 +141.00 +0.71 1,357,325
Barloworld Ltd 8,750.58 +44.00 +0.50 817,996
Brait SE 7,708.00 +48.00 +0.63 1,182,346
CAPEVI 850.00 -20.00 -2.30 396,512
Capitec Bank Holdings Ltd 38,306.11 +300.00 +0.79 289,122
CAPPRO 1,479.00 +13.00 +0.89 1,798,700
CIL 2,635.00 +0.00 +0.00 144,363
City Lodge Hotels Ltd 12,610.00 -303.00 -2.35 18,496
Clicks Group Ltd 9,032.00 -252.00 -2.71 986,963
Coronation Fund Managers Ltd 10,350.00 +0.00 +0.00 1,410,115
Datatec Ltd 5,870.00 -19.00 -0.32 148,347
DELPRO 941.00 -19.00 -1.98 1,522,770
Discovery Holdings Ltd 11,530.00 -99.00 -0.85 944,578

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,674.39 + 68.17 +0.39%
Hang Seng 24,507.05 -88.80 -0.36%
Sensex 29,182.95 -498.82 -1.68%
EUR/INR 69.985 +0.06%
USD/INR 62.010 --
GBP/INR 93.418 -0.01%
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%
Photo

Economic growth revised up by almost 50 percent

NEW DELHI - India's economy grew almost 50 percent faster in 2013/14 than earlier thought, the government said on Friday after changing a formula, a reminder of the challenges that unreliable statistics present to Indian policymakers.

Symbol Last Net Change
MCX GOLD c1 Rs27,945.00 Rs526.00
MCX SILVER c1 Rs38,136.00 Rs850.00
BRENT CRUDE $52.95 $3.82