Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
747.93
Today's Change
+3.02 (0.41%)
Open
748.12
Prev Close
744.91
Day's High 749.37
52-wk High 758.23
Day's Low 745.47
52-wk Low 596.97
Data as of Mon Sep 1, 2014 6:30pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 4,720.00 +21.00 +0.45 72,668
Adcock Ingram Holdings Ltd 5,150.00 -10.00 -0.19 623,239
Advtech Ltd 819.00 +18.00 +2.25 9,875
AECI Ltd 11,998.00 -302.00 -2.46 21,036
African Bank Investments Ltd 31.00 -19.00 -38.00 181,836,895
African Oxygen Ltd 1,836.00 +36.00 +2.00 90,067
African Rainbow Minerals Ltd 18,048.00 -117.00 -0.64 173,417
Anglo American Platinum Ltd 44,383.00 +73.00 +0.16 66,268
AngloGold Ashanti Ltd 17,960.00 -145.00 -0.80 258,717
ArcelorMittal South Africa Ltd 3,999.00 +63.00 +1.60 159,035
Aspen Pharmacare Holdings Ltd 30,769.00 +204.00 +0.67 253,843
Assore Ltd 31,877.00 +403.00 +1.28 31,655
Barloworld Ltd 10,160.00 +24.00 +0.24 208,180
Blue Label Telecoms Ltd 890.00 +0.00 +0.00 445,061
Capitec Bank Holdings Ltd 21,600.00 +395.00 +1.86 88,225
Cashbuild Ltd 13,027.00 -192.00 -1.45 341
Caxton and CTP Publishers and Printers Ltd 1,501.00 -29.00 -1.90 6,897
City Lodge Hotels Ltd 12,304.00 -96.00 -0.77 2,543
Clicks Group Ltd 7,031.00 +116.00 +1.68 159,718
Coronation Fund Managers Ltd 10,155.00 +155.00 +1.55 320,496
Curro Holdings Ltd 2,575.00 -14.00 -0.54 187,500
Datatec Ltd 5,385.00 +10.00 +0.19 36,148
Discovery Holdings Ltd 9,841.00 +26.00 +0.26 388,413
Distell Group Ltd 13,500.00 -100.00 -0.74 19,690
DLY15B-AFRICA 16,801.00 +143.00 +0.86 439,191
DLY15GFIELDS 5,035.00 -6.00 -0.12 831,184
DLY15GRINDROD 2,470.00 -6.00 -0.24 562,260
DLY15HARMONY 3,251.00 +28.00 +0.87 700,903
DLY15ITLTILE 920.00 -10.00 -1.08 240
DLY15MR PRICE 20,832.00 +362.00 +1.77 190,269

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,476.60 +52.01 +0.34%
Hang Seng 24,752.09 +10.03 +0.04%
Sensex 26,867.55 +229.44 +0.86%
EUR/INR 79.524 +0.05%
USD/INR 60.525 +0.03%
GBP/INR 100.57 +0.18%
Gold 1,284.50 -1.30 -0.10%
Oil 95.53 -0.43 -0.45%
Corn 358.75 -2.75 -0.76%
Photo

Nifty surges past 8,000 to record high

MUMBAI - The Nifty surged past the psychologically important 8,000 level for the first time on Monday as blue-chips such as ICICI Bank gained after better-than-expected quarterly economic growth data.

Symbol Last Net Change
MCX GOLD c1 Rs27,917.00 Rs-79.00
MCX SILVER c1 Rs42,128.00 Rs-127.00
BRENT CRUDE $103.00 $-0.19