Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
820.33
Today's Change
-0.91 (-0.11%)
Open
822.91
Prev Close
821.24
Day's High 823.24
52-wk High 858.52
Day's Low 819.26
52-wk Low 675.74
Data as of Mon May 25, 2015 5:43pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,310.00 +0.00 +0.00 27,175
Adcorp Holdings Ltd 3,220.00 -52.00 -1.59 97,474
Advtech Ltd 992.00 +2.00 +0.20 27,385
AECI Ltd 12,556.00 -544.00 -4.15 38,778
African Rainbow Minerals Ltd 9,634.00 -135.00 -1.38 45,971
AFRIMAT 1,900.00 +15.00 +0.80 33,918
Anglo American Platinum Ltd 29,605.00 -1,082.00 -3.53 59,599
AngloGold Ashanti Ltd 11,787.00 -269.00 -2.23 82,114
ArcelorMittal South Africa Ltd 1,744.00 -11.00 -0.63 43,942
Arrowhead Properties Ltd 1,007.00 -3.00 -0.30 36,548
Arrowhead Properties Ltd 1,025.00 +16.00 +1.59 612,346
Aspen Pharmacare Holdings Ltd 38,842.00 +36.00 +0.09 411,264
Assore Ltd 10,450.00 +28.00 +0.27 34,740
Astral Foods Ltd 17,294.00 +94.00 +0.55 53,332
Aveng Ltd 970.00 -28.00 -2.81 286,071
Avi Ltd 8,319.00 +119.00 +1.45 221,280
Barloworld Ltd 10,042.00 -90.00 -0.89 34,784
Blue Label Telecoms Ltd 824.00 +6.00 +0.73 222,146
Brait SE 10,930.00 -220.00 -1.97 433,337
Business Connexion Group Ltd 640.00 +0.00 +0.00 3,741
Capitec Bank Holdings Ltd 53,563.00 +64.00 +0.12 31,798
Cashbuild Ltd 28,913.00 -- -- --
CIL 3,080.00 +20.00 +0.65 31,209
City Lodge Hotels Ltd 15,061.00 +1.00 +0.01 1,815
Clicks Group Ltd 8,789.00 -275.00 -3.08 1,330,315
Clover Industries Ltd 1,850.00 +19.00 +1.04 13,741
Coronation Fund Managers Ltd 8,917.00 -83.00 -0.92 160,388
Curro Holdings Ltd 3,425.00 +57.00 +1.69 39,637
Datatec Ltd 6,645.00 +30.00 +0.45 94,396
Discovery Holdings Ltd 12,749.00 -51.00 -0.40 620,098

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,413.77 + 149.36 +0.74%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,643.88 -313.62 -1.12%
EUR/INR 69.753 -0.13%
USD/INR 63.551 +0.08%
GBP/INR 98.237 +0.03%
Gold 1,205.70 -0.10 -0.01%
Oil 59.44 -0.28 -0.47%
Corn 360.00 -5.00 -1.37%
Photo

Sensex ends down over 1 percent, tracking lower Asia

MUMBAI - The BSE Sensex and Nifty fell more than 1 percent on Monday, tracking weaker regional markets as fears about an earlier-than-expected U.S. rate hike weighed on sentiment, while cigarette-maker ITC Ltd slumped after disappointing earnings.

Symbol Last Net Change
MCX GOLD c1 Rs27,100.00 Rs18.00
MCX SILVER c1 Rs38,910.00 Rs-18.00
BRENT CRUDE $65.30 $-0.07