Index Detail:Thomson Reuters Equity Sth Africa Index

INDEX
Price
759.18
Today's Change
+2.14 (0.28%)
Open
757.08
Prev Close
759.18
Day's High 761.25
52-wk High 771.18
Day's Low 755.09
52-wk Low 615.19
Data as of Thu Nov 27, 2014 9:17pm IST.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 5,196.00 +46.00 +0.89 568,415
Adcock Ingram Holdings Ltd 5,239.00 -10.00 -0.19 36,105
AECI Ltd 13,360.00 +63.00 +0.47 20,500
African Oxygen Ltd 1,835.00 -43.00 -2.29 174,297
African Rainbow Minerals Ltd 13,407.00 +125.00 +0.94 283,953
ALTRON N 1,741.80 +35.00 +2.05 44,970
Anglo American Platinum Ltd 37,515.00 -111.00 -0.30 111,565
AngloGold Ashanti Ltd 10,653.71 -126.00 -1.17 473,164
ArcelorMittal South Africa Ltd 2,854.09 -79.00 -2.73 214,144
Arrowhead Properties Ltd 882.00 +6.00 +0.68 1,025,142
ASCENDIS 1,578.00 -7.00 -0.44 33,335
Aspen Pharmacare Holdings Ltd 40,892.77 +65.00 +0.16 462,203
Assore Ltd 18,936.00 +207.00 +1.10 56,831
Astral Foods Ltd 16,961.00 +205.00 +1.22 47,925
ATTACQ 2,260.00 +10.00 +0.44 2,260,808
Aveng Ltd 1,657.26 -57.00 -3.32 723,779
Avi Ltd 7,677.79 +45.00 +0.59 646,911
B-AFRICA 17,979.20 -29.00 -0.16 516,757
Barloworld Ltd 10,601.99 +0.00 +0.00 874,619
Brait SE 7,011.00 +50.00 +0.71 5,561,865
CAPEVI 874.00 +9.00 +1.04 297,118
Capitec Bank Holdings Ltd 30,785.18 +180.00 +0.58 48,553
CAPPRO 1,285.00 +24.00 +1.90 1,798,002
CIL 2,939.00 +4.00 +0.14 214,852
City Lodge Hotels Ltd 12,350.00 -150.00 -1.20 24,224
Clicks Group Ltd 7,979.00 +229.00 +2.95 158,397
Coronation Fund Managers Ltd 10,829.58 +190.00 +1.78 950,019
Datatec Ltd 5,340.78 +20.00 +0.38 411,990
DELPRO 787.00 -23.00 -2.84 166,519
Discovery Holdings Ltd 11,055.47 +129.00 +1.18 526,968

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,413.98 +165.48 +0.96%
Hang Seng 23,933.62 -70.66 -0.29%
Sensex 28,438.91 -- --%
EUR/INR 76.897 -0.26%
USD/INR 61.75 -0.08%
GBP/INR 97.022 -0.54%
Gold 1,185.20 -11.40 -0.95%
Oil 68.74 -4.95 -6.72%
Corn 378.00 +4.00 +1.07%
Photo

SAARC summit salvaged after handshake by leaders of India, Pakistan

KATHMANDU - A brief meeting between India's Prime Minister Narendra Modi and his Pakistani counterpart on Thursday salvaged a summit of South Asian leaders, with all eight countries clinching a last-minute deal to create a regional electricity grid. | Video

Symbol Last Net Change
MCX GOLD c1 Rs26,275.00 Rs-87.00
MCX SILVER c1 Rs35,750.00 Rs-844.00
BRENT CRUDE $72.33 $-0.25