Index Detail:Shanghai Shenzhen 300 Index

INDEX
Price
4,051.20
Today's Change
-36.97 (-0.90%)
Open
4,138.89
Prev Close
4,088.18
Day's High 4,166.02
52-wk High 4,166.02
Day's Low 4,037.77
52-wk Low 2,096.51
Data as of Tue Mar 31, 2015 12:53pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.67 -0.07 -1.87 1,550,134,305
Aier Eye Hospital Group Co Ltd 35.85 +0.55 +1.56 8,341,792
Air China Ltd 9.43 -0.26 -2.68 83,165,279
Aisino Co Ltd 49.59 -- -- --
Aluminum Corp of China Ltd 6.32 -0.21 -3.22 281,693,560
Angang Steel Co Ltd 6.32 -- -- 146,008,030
Anhui Conch Cement Co Ltd 22.83 -0.38 -1.64 124,036,929
Anhui Ustc Iflytek Co Ltd 52.00 +1.55 +3.07 35,685,569
Bank of Beijing Co Ltd 10.90 -0.20 -1.80 262,556,241
Bank of China Ltd 4.39 -0.07 -1.57 1,719,546,509
Bank of Communications Co Ltd 6.39 -0.10 -1.54 573,530,029
Bank of Nanjing Co Ltd 14.86 -0.12 -0.80 121,409,103
Bank of Ningbo Co Ltd 17.85 -0.40 -2.19 122,659,564
Baoshan Iron & Steel Co Ltd 7.12 -0.15 -2.06 237,714,843
BBMG Corp 11.18 -0.22 -1.93 137,347,347
Beijing Capital Co Ltd 15.03 -0.21 -1.38 63,281,725
Beijing Dabeinong Technology Group Co Ltd 24.20 -0.35 -1.43 40,805,718
Beijing Enlight Media Co Ltd 32.43 +0.19 +0.59 24,853,185
Beijing Jingneng Thermal Power Co Ltd 6.51 -0.15 -2.25 77,131,224
Beijing Kangde Xin Composite Material Co Ltd 38.15 +0.35 +0.93 27,403,423
Beijing Orient Landscape Co Ltd 23.52 -0.36 -1.51 24,410,940
Beijing Originwater Technology Co Ltd 43.34 +0.28 +0.65 21,702,486
Beijing Shiji Information Technology Co Ltd 121.90 +7.41 +6.47 4,740,119
Beijing SL Pharmaceutical Co Ltd 54.00 -0.82 -1.50 6,783,548
Beijing Tongrentang Co Ltd 26.10 -0.13 -0.50 18,352,860
Beijing Yanjing Brewery Co Ltd 9.18 -0.17 -1.82 42,885,437
Beijing Zhong Ke San Huan High-Tech Co Ltd 20.53 +1.04 +5.34 81,126,381
Beijing Zhongchuang Telecom Test Co Ltd 46.50 -0.01 -0.02 5,557,887
Beiqi Foton Motor Co Ltd 7.56 -0.10 -1.31 72,676,983
Bestv New Media Co Ltd 49.87 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,206.99 -204.41 -1.05%
Hang Seng 24,900.89 + 45.77 +0.18%
Sensex 27,957.49 -18.37 -0.07%
EUR/INR 66.946 -1.11%
USD/INR 62.267 -0.38%
GBP/INR 92.290 -0.29%
Gold 1,183.30 -1.50 -0.13%
Oil 47.82 -0.86 -1.77%
Corn 375.25 -19.25 -4.88%
Photo

Feb infrastructure output growth dips to four-month low of 1.4 percent

NEW DELHI - India's annual infrastructure output growth slowed to a four-month low of 1.4 percent in February, mainly dragged down by a contraction in the production of steel, fertilisers and refinery products, government data showed on Tuesday.

Symbol Last Net Change
MCX GOLD c1 Rs26,170.00 Rs-100.00
MCX SILVER c1 Rs37,180.00 Rs-286.00
BRENT CRUDE $55.28 $-1.01