Index Detail:Shanghai Shenzhen 300 Index

INDEX
Price
2,433.39
Today's Change
-21.32 (-0.87%)
Open
2,453.41
Prev Close
2,454.71
Day's High 2,459.25
52-wk High 2,488.11
Day's Low 2,432.55
52-wk Low 2,077.76
Data as of Tue Oct 21, 2014 12:50pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 2.46 -0.01 -0.40 157,141,146
Air China Ltd 4.22 -0.02 -0.47 52,901,429
Aisino Co Ltd 24.72 -0.41 -1.63 13,912,103
Aluminum Corp of China Ltd 3.75 -0.05 -1.32 49,299,880
Anhui Conch Cement Co Ltd 16.92 -0.12 -0.70 26,997,141
Anhui Ustc Iflytek Co Ltd 30.87 -0.04 -0.13 15,206,888
Bank of Beijing Co Ltd 7.72 -0.07 -0.90 16,939,836
Bank of China Ltd 2.67 -0.01 -0.37 29,636,078
Bank of Communications Co Ltd 4.20 -0.02 -0.47 52,809,441
Bank of Nanjing Co Ltd 8.95 -0.23 -2.51 31,721,924
Bank of Ningbo Co Ltd 9.97 -0.12 -1.19 10,345,253
Baoshan Iron & Steel Co Ltd 4.33 -0.05 -1.14 29,083,556
BBMG Corp 6.52 -0.11 -1.66 16,032,814
Beijing Capital Co Ltd 7.42 -0.11 -1.46 7,802,448
Beijing Capital Development Co Ltd 5.51 -0.11 -1.96 14,944,706
Beijing Dabeinong Technology Group Co Ltd 13.22 +0.03 +0.23 10,581,029
Beijing Kangde Xin Composite Material Co Ltd 32.67 +1.28 +4.08 27,435,427
Beijing Orient Landscape Co Ltd 17.47 +0.15 +0.87 8,214,783
Beijing SL Pharmaceutical Co Ltd 44.40 -1.33 -2.91 5,526,834
Beijing Tongrentang Co Ltd 19.23 -0.26 -1.33 5,600,526
Beijing Yanjing Brewery Co Ltd 6.87 -0.06 -0.87 17,901,321
Beijing Zhong Ke San Huan High-Tech Co Ltd 16.27 -0.18 -1.09 15,612,473
Beiqi Foton Motor Co Ltd 5.70 -0.07 -1.21 22,663,070
Bestv New Media Co Ltd 32.03 +0.03 +0.09 9,617,700
Boe Technology Group Co Ltd 2.53 -0.06 -2.32 177,647,675
Bright Dairy & Food Co Ltd 16.13 -0.20 -1.22 7,177,521
BYD Co Ltd 47.31 -0.89 -1.85 3,839,376
Changjiang Securities Co Ltd 6.94 +0.03 +0.43 164,547,865
Chengdu B-ray Media Co Ltd 12.24 -0.26 -2.08 17,410,764
Chengdu Dr Peng Technology Co Ltd 16.12 +0.00 +0.00 16,421,062

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,804.28 -306.95 -2.03%
Hang Seng 23,088.58 +18.32 +0.08%
Sensex 26,575.65 +145.80 +0.55%
EUR/INR 77.800 -0.70%
USD/INR 61.135 -0.27%
GBP/INR 98.623 -0.32%
Gold 1,243.90 +5.70 +0.46%
Oil 82.90 +0.19 +0.23%
Corn 352.25 +4.00 +1.15%
Symbol Last Net Change
MCX GOLD c1 Rs27,572.00 Rs157.00
MCX SILVER c1 Rs38,836.00 Rs303.00
BRENT CRUDE $85.87 $0.47