Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,365.83
Today's Change
+3.75 (0.11%)
Open
3,220.85
Prev Close
3,362.08
Day's High 3,387.02
52-wk High 5,380.43
Day's Low 3,213.64
52-wk Low 2,349.95
Data as of Wed Sep 2, 2015 12:40pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.34 +0.18 +5.70 1,995,668,817
Aier Eye Hospital Group Co Ltd 28.14 +1.19 +4.42 16,375,768
Air China Ltd 8.58 +0.57 +7.12 217,489,225
Aisino Co Ltd 44.24 -0.06 -0.14 19,716,846
Aluminum Corp of China Ltd 5.05 -0.50 -9.01 139,925,185
Angang Steel Co Ltd 5.75 +0.49 +9.32 126,779,456
Anhui Conch Cement Co Ltd 18.30 +0.08 +0.44 71,165,169
Anhui Ustc Iflytek Co Ltd 25.99 -0.20 -0.76 39,883,947
AVIC Aero-Engine Controls Co Ltd 24.89 -2.77 -10.01 31,068,235
Bank of Beijing Co Ltd 8.88 -0.03 -0.34 424,421,990
Bank of China Ltd 4.21 +0.16 +3.95 1,482,348,238
Bank of Communications Co Ltd 6.89 +0.13 +1.92 993,646,011
Bank of Nanjing Co Ltd 15.35 -0.57 -3.58 102,467,903
Bank of Ningbo Co Ltd 12.28 -0.14 -1.13 103,110,304
Baoshan Iron & Steel Co Ltd 6.24 +0.32 +5.41 277,441,904
BBMG Corp 8.87 +0.36 +4.23 64,736,710
Beijing Capital Co Ltd 9.52 +0.09 +0.95 55,519,232
Beijing Dabeinong Technology Group Co Ltd 12.20 +0.51 +4.36 50,066,910
Beijing Enlight Media Co Ltd 21.10 -2.06 -8.89 42,299,222
Beijing Jingneng Thermal Power Co Ltd 5.81 -0.46 -7.34 29,544,931
Beijing Kangde Xin Composite Material Co Ltd 28.18 -0.67 -2.32 45,269,625
Beijing Orient Landscape Co Ltd 38.30 -- -- --
Beijing Originwater Technology Co Ltd 43.79 +1.29 +3.04 18,836,579
Beijing Shiji Information Technology Co Ltd 96.24 +5.12 +5.62 2,679,726
Beijing SL Pharmaceutical Co Ltd 26.03 -0.27 -1.03 21,532,167
Beijing Tongrentang Co Ltd 24.13 +0.10 +0.42 24,803,989
Beijing Ultrapower Software Co Ltd 11.46 +0.36 +3.24 46,919,766
Beijing Yanjing Brewery Co Ltd 7.85 +0.35 +4.67 66,032,676
Beijing Zhong Ke San Huan High-Tech Co Ltd 12.82 +0.13 +1.02 33,310,488
Beijing Zhongchuang Telecom Test Co Ltd 35.55 +1.68 +4.96 12,640,703

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,453.56 -- --%
Nikkei 18,301.58 + 206.18 +1.14%
Hang Seng 20,934.94 -250.49 -1.18%
EUR/INR 74.345 +0.05%
USD/INR 66.249 +0.09%
GBP/INR 101.40 +0.13%
Gold 1,130.40 -2.10 -0.19%
Oil 45.80 -0.45 -0.97%
Corn 352.50 -1.50 -0.42%
Symbol Last Net Change
MCX GOLD c1 Rs26,639.00 Rs-194.00
MCX SILVER c1 Rs34,725.00 Rs214.00
BRENT CRUDE $50.09 $-0.41