Edition:
India

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,477.14
Today's Change
+5.75 (0.17%)
Open
3,475.06
Prev Close
3,471.39
Day's High 3,490.09
52-wk High 3,583.72
Day's Low 3,472.02
52-wk Low 2,821.21
Data as of Tue Feb 21, 2017 | 8:39am IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.28 +0.02 +0.61 263,939,826
Aier Eye Hospital Group Co Ltd 31.04 -0.14 -0.45 993,024
Air China Ltd 7.83 -0.04 -0.51 29,335,388
Aisino Co Ltd 20.64 +0.12 +0.58 3,851,748
Aluminum Corp of China Ltd 5.15 -0.06 -1.15 47,775,266
Anhui Conch Cement Co Ltd 20.78 +0.22 +1.07 12,392,796
Anhui Ustc Iflytek Co Ltd 30.55 +1.05 +3.56 25,505,343
Anxin Trust & Investment Co Ltd 26.55 +0.52 +2.00 14,273,459
AVIC Aero-Engine Controls Co Ltd 25.81 -0.17 -0.65 3,442,426
Bank of Beijing Co Ltd 10.17 -0.02 -0.20 23,829,372
Bank of China Ltd 3.72 +0.03 +0.81 173,982,559
Bank of Communications Co Ltd 6.35 +0.11 +1.76 67,926,613
Bank of Nanjing Co Ltd 12.30 -0.17 -1.36 25,816,217
Bank of Ningbo Co Ltd 18.71 -0.20 -1.06 9,050,714
Baolilai Investment Co Ltd Guangdong 8.75 -0.01 -0.11 3,279,204
Baoshan Iron & Steel Co Ltd 6.80 -- -- --
Beijing Capital Co Ltd 4.28 +0.00 +0.00 15,384,286
Beijing Capital Development Co Ltd 12.30 +0.27 +2.24 15,973,364
Beijing Dabeinong Technology Group Co Ltd 6.61 +0.04 +0.61 7,897,316
Beijing Enlight Media Co Ltd 9.78 +0.21 +2.19 15,538,936
Beijing Gehua CATV Network Co Ltd 15.44 +0.05 +0.32 4,639,331
Beijing Jetsen Technology Co Ltd 10.18 +0.20 +2.00 4,554,934
Beijing Kangde Xin Composite Material Co Ltd 18.08 +0.03 +0.17 13,820,922
Beijing Orient Landscape Co Ltd 14.83 -0.08 -0.54 5,892,133
Beijing Originwater Technology Co Ltd 16.05 +0.05 +0.31 8,021,444
Beijing Shiji Information Technology Co Ltd 23.93 -0.07 -0.29 2,277,766
Beijing SJ Environmental Protection And New Material Co Ltd 48.28 -0.14 -0.29 2,507,132
Beijing Tongrentang Co Ltd 30.80 +0.07 +0.23 3,993,692
Beijing Ultrapower Software Co Ltd 9.47 +0.29 +3.16 15,657,254
Beijing Zhongchuang Telecom Test Co Ltd 14.60 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,661.58 -- --%
Nikkei 19,339.63 + 88.55 +0.46%
Hang Seng 24,159.07 + 12.99 +0.05%
EUR/INR 70.775 -0.27%
USD/INR 66.895 +0.00%
GBP/INR 83.291 -0.07%
Gold 1,234.60 -3.00 -0.24%
Oil 53.73 +0.33 +0.62%
Corn 369.75 +1.50 +0.41%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $56.25 $0.07