Index Detail:Shanghai Shenzhen 300 Index

INDEX
Price
3,481.80
Today's Change
-43.53 (-1.23%)
Open
3,474.91
Prev Close
3,525.32
Day's High 3,505.58
52-wk High 3,689.75
Day's Low 3,453.90
52-wk Low 2,077.76
Data as of Thu Jan 29, 2015 12:53pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.51 -0.07 -1.96 525,151,028
Aier Eye Hospital Group Co Ltd 31.96 -0.19 -0.59 2,263,753
Air China Ltd 7.95 -0.07 -0.87 45,075,402
Aisino Co Ltd 38.70 +1.15 +3.06 17,556,145
Aluminum Corp of China Ltd 5.66 -0.04 -0.70 72,805,224
Angang Steel Co Ltd 5.43 +0.03 +0.56 46,805,693
Anhui Conch Cement Co Ltd 20.00 -0.38 -1.86 39,937,933
Anhui Ustc Iflytek Co Ltd 33.75 -0.19 -0.56 20,179,787
Bank of Beijing Co Ltd 10.17 -0.14 -1.36 65,416,679
Bank of China Ltd 4.40 -0.15 -3.30 1,121,429,307
Bank of Communications Co Ltd 6.32 -0.07 -1.10 245,861,268
Bank of Nanjing Co Ltd 12.80 -0.22 -1.69 35,805,117
Bank of Ningbo Co Ltd 13.89 -0.12 -0.86 24,900,368
Baoshan Iron & Steel Co Ltd 6.07 +0.04 +0.66 110,870,430
BBMG Corp 9.47 -0.24 -2.47 27,793,474
Beijing Capital Co Ltd 11.56 -0.49 -4.07 43,725,160
Beijing Dabeinong Technology Group Co Ltd 17.98 +0.42 +2.39 33,735,164
Beijing Enlight Media Co Ltd 26.93 +0.12 +0.45 26,587,701
Beijing Jingneng Thermal Power Co Ltd 5.50 -- -- --
Beijing Kangde Xin Composite Material Co Ltd 32.60 -0.04 -0.12 9,158,951
Beijing Orient Landscape Co Ltd 19.96 +0.36 +1.84 20,919,139
Beijing Originwater Technology Co Ltd 35.06 -1.30 -3.58 11,430,631
Beijing Shiji Information Technology Co Ltd 80.82 -2.27 -2.73 1,771,674
Beijing SL Pharmaceutical Co Ltd 41.97 -0.03 -0.07 4,389,745
Beijing Tongrentang Co Ltd 22.89 -0.38 -1.63 7,821,123
Beijing Yanjing Brewery Co Ltd 8.20 -0.21 -2.50 14,178,273
Beijing Zhong Ke San Huan High-Tech Co Ltd 16.51 -0.29 -1.73 23,530,664
Beijing Zhongchuang Telecom Test Co Ltd 41.40 -0.06 -0.14 2,662,695
Beiqi Foton Motor Co Ltd 6.15 -0.10 -1.60 29,814,370
Bestv New Media Co Ltd 40.05 -0.72 -1.77 10,829,864

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,606.22 -189.51 -1.06%
Hang Seng 24,595.85 -265.96 -1.07%
Sensex 29,681.77 + 122.59 +0.41%
EUR/INR 69.948 +1.03%
USD/INR 61.921 +0.80%
GBP/INR 93.119 +0.31%
Gold 1,253.60 -32.30 -2.51%
Oil 44.20 -0.25 -0.56%
Corn 370.00 -3.25 -0.87%
Photo

After Vodafone, India changes tax rules to boost investment

MUMBAI - The Indian government has asked tax officials to apply the principle behind a tax ruling in favour of Vodafone Group Plc to all similar cases, a major boost to foreign firms including Royal Dutch Shell PLC .

Symbol Last Net Change
MCX GOLD c1 Rs27,411.00 Rs-348.00
MCX SILVER c1 Rs37,259.00 Rs-2,213.00
BRENT CRUDE $48.84 $0.37