Index Detail:Shanghai Shenzhen 300 Index

INDEX
Price
4,807.59
Today's Change
+104.95 (2.23%)
Open
4,753.87
Prev Close
4,702.64
Day's High 4,810.48
52-wk High 4,810.48
Day's Low 4,735.31
52-wk Low 2,096.51
Data as of Mon Apr 27, 2015 12:55pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 4.01 +0.09 +2.30 1,506,752,067
Aier Eye Hospital Group Co Ltd 41.73 +0.16 +0.38 4,571,289
Air China Ltd 13.16 +1.20 +10.03 283,458,371
Aisino Co Ltd 55.70 +2.62 +4.94 27,987,070
Aluminum Corp of China Ltd 10.19 +0.73 +7.72 525,267,818
Angang Steel Co Ltd 8.10 +0.40 +5.19 170,920,968
Anhui Conch Cement Co Ltd 25.18 +0.45 +1.82 97,789,729
Anhui Ustc Iflytek Co Ltd 45.27 -- -- --
Bank of Beijing Co Ltd 12.90 +0.97 +8.13 658,470,790
Bank of China Ltd 4.81 +0.15 +3.22 1,841,765,905
Bank of Communications Co Ltd 7.01 +0.20 +2.94 622,833,815
Bank of Nanjing Co Ltd 16.86 +0.53 +3.25 114,822,934
Bank of Ningbo Co Ltd 19.60 +0.78 +4.14 92,154,401
Baoshan Iron & Steel Co Ltd 9.25 +0.84 +9.99 509,320,411
BBMG Corp 13.21 +0.33 +2.56 113,573,198
Beijing Capital Co Ltd 15.96 -0.18 -1.12 66,800,514
Beijing Dabeinong Technology Group Co Ltd 25.30 -0.37 -1.44 55,075,771
Beijing Enlight Media Co Ltd 32.83 +0.18 +0.55 23,346,866
Beijing Jingneng Thermal Power Co Ltd 8.13 +0.05 +0.62 114,487,652
Beijing Kangde Xin Composite Material Co Ltd 48.24 -0.09 -0.19 26,873,292
Beijing Orient Landscape Co Ltd 27.64 +0.03 +0.11 27,820,864
Beijing Originwater Technology Co Ltd 48.55 +1.00 +2.10 24,657,083
Beijing Shiji Information Technology Co Ltd 117.68 +7.78 +7.08 5,054,843
Beijing SL Pharmaceutical Co Ltd 57.44 +1.52 +2.72 12,597,832
Beijing Tongrentang Co Ltd 32.74 +0.60 +1.87 16,994,913
Beijing Yanjing Brewery Co Ltd 10.69 +0.01 +0.09 60,350,801
Beijing Zhong Ke San Huan High-Tech Co Ltd 22.79 -0.16 -0.70 45,411,000
Beijing Zhongchuang Telecom Test Co Ltd 46.08 +0.56 +1.23 10,645,347
Beiqi Foton Motor Co Ltd 8.87 +0.05 +0.57 98,370,976
Bestv New Media Co Ltd 72.55 -4.68 -6.06 62,254,924

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,983.32 -36.72 -0.18%
Hang Seng 28,433.59 + 372.61 +1.33%
Sensex 27,176.99 -260.95 -0.95%
EUR/INR 68.749 -0.65%
USD/INR 63.480 -0.40%
GBP/INR 95.944 -0.74%
Gold 1,182.00 +6.80 +0.58%
Oil 57.20 +0.05 +0.09%
Corn 362.75 -1.75 -0.48%
Photo

ICICI Bank Q4 profit beats forecast, sees bad loans situation improving

MUMBAI - ICICI Bank Ltd , India's biggest private sector lender by assets, said it expects the new financial year to be better in terms of bad loans, after reporting an increase in sour assets in its fiscal fourth quarter.

Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs36,164.00 Rs214.00
BRENT CRUDE $65.18 $-0.10