Index Detail:Shanghai Shenzhen 300 Index

INDEX
Price
4,473.00
Today's Change
+281.45 (6.71%)
Open
4,161.07
Prev Close
4,191.55
Day's High 4,475.77
52-wk High 5,380.43
Day's Low 4,016.01
52-wk Low 2,134.79
Data as of Tue Jun 30, 2015 12:58pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.71 +0.17 +4.80 1,676,155,247
Aier Eye Hospital Group Co Ltd 32.26 +2.93 +9.99 16,673,582
Air China Ltd 15.36 -- -- --
Aisino Co Ltd 64.71 +5.88 +9.99 45,283,787
Aluminum Corp of China Ltd 9.33 +0.19 +2.08 662,831,234
Angang Steel Co Ltd 7.30 +0.49 +7.20 101,947,145
Anhui Conch Cement Co Ltd 21.47 +1.72 +8.71 120,714,319
Anhui Ustc Iflytek Co Ltd 34.94 +3.18 +10.01 78,098,497
AVIC Aero-Engine Controls Co Ltd 33.16 +1.65 +5.24 31,764,539
Bank of Beijing Co Ltd 13.34 +0.75 +5.96 415,025,305
Bank of China Ltd 4.89 +0.33 +7.24 1,858,969,104
Bank of Communications Co Ltd 8.24 +0.75 +10.01 1,236,227,045
Bank of Nanjing Co Ltd 22.82 +1.14 +5.26 236,711,122
Bank of Ningbo Co Ltd 21.15 +1.75 +9.02 138,141,335
Baoshan Iron & Steel Co Ltd 8.74 +0.57 +6.98 248,430,752
BBMG Corp 11.95 +1.05 +9.63 72,597,922
Beijing Capital Co Ltd 14.36 +0.54 +3.91 82,089,678
Beijing Dabeinong Technology Group Co Ltd 13.51 +1.22 +9.93 75,052,785
Beijing Enlight Media Co Ltd 24.88 +2.24 +9.89 45,768,698
Beijing Jingneng Thermal Power Co Ltd 8.93 +0.49 +5.81 130,978,811
Beijing Kangde Xin Composite Material Co Ltd 30.60 +2.54 +9.05 66,410,187
Beijing Orient Landscape Co Ltd 38.30 -- -- --
Beijing Originwater Technology Co Ltd 48.79 +2.78 +6.04 22,812,076
Beijing Shiji Information Technology Co Ltd 129.99 +10.39 +8.69 7,430,305
Beijing SL Pharmaceutical Co Ltd 56.65 +5.15 +10.00 13,160,643
Beijing Tongrentang Co Ltd 35.93 +3.21 +9.81 48,833,269
Beijing Ultrapower Software Co Ltd 15.24 +0.42 +2.83 104,803,644
Beijing Yanjing Brewery Co Ltd 10.38 +0.68 +7.01 59,885,492
Beijing Zhong Ke San Huan High-Tech Co Ltd 20.61 +1.40 +7.29 70,321,231
Beijing Zhongchuang Telecom Test Co Ltd 43.93 +3.11 +7.62 17,635,153

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,780.83 + 135.68 +0.49%
Nikkei 20,235.73 + 125.78 +0.63%
Hang Seng 26,250.03 + 283.05 +1.09%
EUR/INR 71.244 -0.45%
USD/INR 63.600 -0.15%
GBP/INR 100.19 -0.05%
Gold 1,168.90 -9.60 -0.81%
Oil 58.78 +0.45 +0.77%
Corn 384.75 +1.50 +0.39%
Photo

EU makes last-ditch bid to save Greek bailout

ATHENS - EU authorities made a last-minute offer to salvage a bailout deal that could keep Greece in the euro as the clock ticked down on Tuesday, with Germany warning that time had run out to extend vital credit lines to Athens. | Video

Symbol Last Net Change
MCX GOLD c1 Rs26,471.00 Rs-200.00
MCX SILVER c1 Rs35,403.00 Rs-451.00
BRENT CRUDE $62.98 $0.97