Index Detail:Shanghai Shenzhen 300 Index

INDEX
Price
2,390.71
Today's Change
-5.23 (-0.22%)
Open
2,397.85
Prev Close
2,395.94
Day's High 2,404.99
52-wk High 2,488.11
Day's Low 2,385.73
52-wk Low 2,077.76
Data as of Fri Oct 24, 2014 12:50pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 2.47 +0.01 +0.41 117,215,108
Air China Ltd 4.25 -0.03 -0.70 80,891,960
Aisino Co Ltd 25.13 +1.00 +4.14 25,272,380
Aluminum Corp of China Ltd 3.79 +0.03 +0.80 54,106,226
Anhui Conch Cement Co Ltd 17.03 +0.18 +1.07 22,840,020
Anhui Ustc Iflytek Co Ltd 29.39 -0.91 -3.00 15,841,437
Bank of Beijing Co Ltd 7.78 -0.01 -0.13 15,517,357
Bank of China Ltd 2.67 +0.00 +0.00 25,330,331
Bank of Communications Co Ltd 4.22 +0.01 +0.24 51,210,815
Bank of Nanjing Co Ltd 9.19 -0.01 -0.11 25,895,758
Bank of Ningbo Co Ltd 10.13 +0.03 +0.30 15,789,174
Baoshan Iron & Steel Co Ltd 4.39 +0.04 +0.92 46,827,854
BBMG Corp 6.63 +0.12 +1.84 17,769,943
Beijing Capital Co Ltd 7.53 +0.15 +2.03 15,109,369
Beijing Capital Development Co Ltd 5.61 +0.04 +0.72 15,102,356
Beijing Dabeinong Technology Group Co Ltd 12.96 +0.05 +0.39 4,804,761
Beijing Kangde Xin Composite Material Co Ltd 31.39 +0.27 +0.87 21,496,341
Beijing Orient Landscape Co Ltd 16.99 +0.09 +0.53 4,785,050
Beijing SL Pharmaceutical Co Ltd 42.08 -2.26 -5.10 10,414,375
Beijing Tongrentang Co Ltd 19.48 +0.29 +1.51 8,227,997
Beijing Yanjing Brewery Co Ltd 6.66 -0.01 -0.15 8,299,294
Beijing Zhong Ke San Huan High-Tech Co Ltd 15.67 -0.03 -0.19 14,487,862
Beiqi Foton Motor Co Ltd 5.77 +0.03 +0.52 21,697,802
Bestv New Media Co Ltd 32.03 +0.03 +0.09 9,617,700
Boe Technology Group Co Ltd 2.46 -0.03 -1.20 121,101,746
Bright Dairy & Food Co Ltd 16.33 +0.10 +0.62 8,719,106
BYD Co Ltd 47.41 +0.11 +0.23 2,424,089
Changjiang Securities Co Ltd 6.59 -0.04 -0.60 75,033,135
Chengdu B-ray Media Co Ltd 12.49 +0.39 +3.22 20,101,947
Chengdu Dr Peng Technology Co Ltd 16.33 +0.05 +0.31 5,957,612

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44