Index Detail:Shanghai Shenzhen 300 Index

INDEX
Price
3,494.83
Today's Change
-35.99 (-1.02%)
Open
3,513.25
Prev Close
3,530.82
Day's High 3,517.08
52-wk High 3,689.75
Day's Low 3,482.13
52-wk Low 2,077.76
Data as of Thu Mar 5, 2015 9:20am IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.15 -0.07 -2.17 328,442,579
Aier Eye Hospital Group Co Ltd 34.36 -0.93 -2.64 3,782,127
Air China Ltd 7.25 -0.21 -2.82 30,908,747
Aisino Co Ltd 42.79 -0.79 -1.81 8,224,352
Aluminum Corp of China Ltd 5.54 -0.10 -1.77 38,686,324
Angang Steel Co Ltd 5.38 -0.10 -1.82 18,799,134
Anhui Conch Cement Co Ltd 19.64 -0.41 -2.04 21,224,836
Anhui Ustc Iflytek Co Ltd 43.92 +0.50 +1.15 30,842,499
Bank of Beijing Co Ltd 9.88 -0.14 -1.40 33,996,244
Bank of China Ltd 3.82 -0.09 -2.30 604,775,721
Bank of Communications Co Ltd 5.73 -0.12 -2.05 145,286,028
Bank of Nanjing Co Ltd 12.50 -0.11 -0.87 19,891,298
Bank of Ningbo Co Ltd 14.02 -0.19 -1.34 19,692,817
Baoshan Iron & Steel Co Ltd 6.52 -0.06 -0.91 36,103,132
BBMG Corp 9.18 -0.19 -2.03 15,383,213
Beijing Capital Co Ltd 12.93 +0.01 +0.08 37,960,844
Beijing Dabeinong Technology Group Co Ltd 17.98 -- -- --
Beijing Enlight Media Co Ltd 35.20 +2.09 +6.31 78,596,438
Beijing Jingneng Thermal Power Co Ltd 5.43 -0.11 -1.99 20,459,790
Beijing Kangde Xin Composite Material Co Ltd 35.31 +0.23 +0.66 19,051,507
Beijing Orient Landscape Co Ltd 20.56 +0.16 +0.78 11,187,779
Beijing Originwater Technology Co Ltd 38.47 -0.33 -0.85 8,429,173
Beijing Shiji Information Technology Co Ltd 93.13 -2.62 -2.74 1,840,691
Beijing SL Pharmaceutical Co Ltd 44.91 -0.50 -1.10 5,534,850
Beijing Tongrentang Co Ltd 23.10 -0.16 -0.69 11,184,874
Beijing Yanjing Brewery Co Ltd 8.19 -0.17 -2.03 12,739,669
Beijing Zhong Ke San Huan High-Tech Co Ltd 18.77 +0.19 +1.02 14,070,056
Beijing Zhongchuang Telecom Test Co Ltd 41.00 -0.50 -1.20 1,562,690
Beiqi Foton Motor Co Ltd 6.55 +0.02 +0.31 21,880,488
Bestv New Media Co Ltd 42.60 -0.70 -1.62 9,488,087

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,728.08 + 24.48 +0.13%
Hang Seng 24,310.69 -154.69 -0.63%
Sensex 29,482.53 + 101.80 +0.35%
EUR/INR 68.922 -0.13%
USD/INR 62.260 -0.06%
GBP/INR 94.987 -0.11%
Gold 1,201.60 +1.00 +0.08%
Oil 51.79 +0.26 +0.50%
Corn 381.25 -0.25 -0.07%
Photo

Airwaves auction off to strong start, bids near $10 billion

MUMBAI - India's latest auction of radio wave frequencies for telecoms networks got off to strong start on Wednesday, with the government receiving bids worth about 617 billion rupees ($9.9 billion), according to bidding data. http://bit.ly/1B6SANL

Symbol Last Net Change
MCX GOLD c1 Rs26,535.00 Rs108.00
MCX SILVER c1 Rs36,449.00 Rs50.00
BRENT CRUDE $60.58 $0.03