Edition:
India

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,329.86
Today's Change
-11.97 (-0.36%)
Open
3,341.93
Prev Close
3,341.83
Day's High 3,348.13
52-wk High 3,926.69
Day's Low 3,323.73
52-wk Low 2,821.21
Data as of Wed Aug 24, 2016 12:39pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.21 +0.00 +0.00 85,073,061
Aier Eye Hospital Group Co Ltd 35.15 -0.29 -0.82 2,136,062
Air China Ltd 7.70 -0.03 -0.39 20,882,840
Aisino Co Ltd 22.79 +0.07 +0.31 7,685,633
Aluminum Corp of China Ltd 3.96 -0.01 -0.25 30,012,993
Angang Steel Co Ltd 4.53 -0.01 -0.22 6,290,626
Anhui Conch Cement Co Ltd 17.18 +0.23 +1.36 21,629,584
Anhui Ustc Iflytek Co Ltd 30.90 +0.61 +2.01 21,541,606
Anxin Trust & Investment Co Ltd 19.87 -0.14 -0.70 9,882,128
AVIC Aero-Engine Controls Co Ltd 27.38 +0.49 +1.82 12,480,266
Bank of Beijing Co Ltd 8.79 -0.04 -0.45 16,321,750
Bank of China Ltd 3.45 -0.01 -0.29 121,491,759
Bank of Communications Co Ltd 5.81 -0.01 -0.17 32,448,261
Bank of Nanjing Co Ltd 10.87 -0.08 -0.73 15,774,299
Bank of Ningbo Co Ltd 16.14 -0.12 -0.74 23,826,712
Baoshan Iron & Steel Co Ltd 4.90 -- -- --
BBMG Corp 4.25 +0.00 +0.00 11,470,454
Beijing Capital Co Ltd 4.16 +0.02 +0.48 17,100,791
Beijing Capital Development Co Ltd 12.70 -0.04 -0.31 16,742,518
Beijing Dabeinong Technology Group Co Ltd 8.11 -0.01 -0.12 5,396,543
Beijing Enlight Media Co Ltd 11.59 +0.11 +0.96 26,787,324
Beijing Gehua CATV Network Co Ltd 18.11 +0.19 +1.06 25,041,941
Beijing Jingneng Thermal Power Co Ltd 4.43 -0.04 -0.89 15,528,558
Beijing Kangde Xin Composite Material Co Ltd 17.70 -0.14 -0.78 31,580,308
Beijing Originwater Technology Co Ltd 18.13 -0.27 -1.47 22,348,585
Beijing Shiji Information Technology Co Ltd 24.65 -0.08 -0.32 5,180,437
Beijing Tongrentang Co Ltd 31.48 -0.35 -1.10 4,951,595
Beijing Ultrapower Software Co Ltd 10.69 +0.26 +2.49 29,190,322
Beijing Yanjing Brewery Co Ltd 7.54 -0.08 -1.05 4,423,559
Beijing Zhongchuang Telecom Test Co Ltd 17.35 +0.32 +1.88 44,138,749

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,997.21 + 7.00 +0.03%
Nikkei 16,597.30 + 99.94 +0.61%
Hang Seng 22,820.78 -178.15 -0.77%
EUR/INR 75.848 +0.00%
USD/INR 67.140 +0.06%
GBP/INR 88.497 -0.07%
Gold 1,335.20 -5.40 -0.40%
Oil 47.45 -0.65 -1.35%
Corn 326.75 -1.75 -0.53%
Photo

Sensex edges up; caution prevails ahead of Yellen speech

Indian shares crept up on Wednesday, led by drug maker Aurobindo Pharma Ltd after stellar quarterly results, but sentiment remained edgy as investors awaited further clues on whether the Federal Reserve will raise U.S. interest rates this year.

Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,440.00 Rs-56.00
BRENT CRUDE $49.47 $-0.49