Index Detail:Shanghai Shenzhen 300 Index

INDEX
Price
2,365.36
Today's Change
+11.12 (0.47%)
Open
2,352.32
Prev Close
2,354.24
Day's High 2,368.46
52-wk High 2,527.38
Day's Low 2,350.99
52-wk Low 2,077.76
Data as of Fri Aug 22, 2014 12:30pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 2.49 +0.01 +0.40 111,645,074
Air China Ltd 3.62 +0.01 +0.28 11,378,940
Aisino Co Ltd 22.70 +0.07 +0.31 10,716,190
Aluminum Corp of China Ltd 3.87 -0.03 -0.77 67,299,951
Anhui Conch Cement Co Ltd 17.59 +0.04 +0.23 20,194,388
Anhui Ustc Iflytek Co Ltd 27.45 +0.06 +0.22 15,262,926
Bank of Beijing Co Ltd 7.14 +0.14 +2.00 37,970,021
Bank of China Ltd 2.71 +0.02 +0.74 41,603,866
Bank of Communications Co Ltd 4.27 +0.02 +0.47 65,684,471
Bank of Nanjing Co Ltd 8.25 +0.06 +0.73 26,608,468
Bank of Ningbo Co Ltd 9.70 +0.09 +0.94 8,944,269
Baoshan Iron & Steel Co Ltd 4.56 +0.06 +1.33 26,971,087
BBMG Corp 6.51 +0.06 +0.93 23,973,579
Beijing Capital Co Ltd 6.88 +0.23 +3.46 33,312,069
Beijing Capital Development Co Ltd 5.27 +0.01 +0.19 25,871,490
Beijing Dabeinong Technology Group Co Ltd 13.98 +0.09 +0.65 7,310,353
Beijing Kangde Xin Composite Material Co Ltd 28.00 +0.26 +0.94 8,744,682
Beijing Orient Landscape Co Ltd 18.04 +0.13 +0.73 5,983,854
Beijing SL Pharmaceutical Co Ltd 41.66 +0.45 +1.09 5,933,960
Beijing Tongrentang Co Ltd 19.00 +0.16 +0.85 6,292,630
Beijing Yanjing Brewery Co Ltd 6.62 +0.03 +0.46 15,013,077
Beijing Zhong Ke San Huan High-Tech Co Ltd 15.90 -0.41 -2.51 28,514,138
Beiqi Foton Motor Co Ltd 5.55 +0.02 +0.36 18,838,241
Bestv New Media Co Ltd 32.03 +0.03 +0.09 9,617,700
Boe Technology Group Co Ltd 2.31 +0.01 +0.43 115,702,563
Bright Dairy & Food Co Ltd 15.49 +0.15 +0.98 15,078,036
BYD Co Ltd 49.98 -0.97 -1.90 4,372,960
Changjiang Securities Co Ltd 6.00 +0.01 +0.17 85,531,886
Chengdu B-ray Media Co Ltd 12.15 -0.22 -1.78 82,912,269
Chengdu Dr Peng Technology Co Ltd 15.51 +0.04 +0.26 35,486,191

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,539.19 -47.01 -0.30%
Hang Seng 25,112.23 +118.13 +0.47%
Sensex 26,419.55 +59.44 +0.23%
EUR/INR 80.068 --
USD/INR 60.465 --
GBP/INR 100.18 -0.01%
Gold 1,279.90 +4.90 +0.38%
Oil 93.36 -0.31 -0.33%
Corn 364.50 +3.25 +0.90%
Photo

RBI says all companies must apply 2-step payments for credit cards

MUMBAI - The Reserve Bank of India (RBI) said that all transactions involving domestic credit cards must follow rules requiring additional verification, a stance that could impact companies such as Uber Technologies Inc that provide more simple app-based purchases.

Symbol Last Net Change
Rs27,804.00 Rs57.00
Rs41,970.00 Rs-110.00
BRENT CRUDE $102.10 $-0.53