Edition:
India

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,447.10
Today's Change
+15.84 (0.46%)
Open
3,427.73
Prev Close
3,431.26
Day's High 3,447.88
52-wk High 3,583.72
Day's Low 3,422.65
52-wk Low 3,027.44
Data as of Tue Apr 25, 2017 | 10:24am IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.32 +0.00 +0.00 75,141,966
Aier Eye Hospital Group Co Ltd 32.37 +0.04 +0.12 1,667,770
Air China Ltd 9.05 -0.32 -3.42 26,428,819
Aisino Co Ltd 20.73 +0.09 +0.44 4,666,443
Aluminum Corp of China Ltd 4.80 +0.06 +1.27 26,381,132
Anhui Conch Cement Co Ltd 21.47 -0.31 -1.42 11,230,823
Anhui Ustc Iflytek Co Ltd 31.19 +0.32 +1.04 10,370,007
Anxin Trust & Investment Co Ltd 11.44 +0.02 +0.18 14,620,980
AVIC Aero-Engine Controls Co Ltd 23.66 +0.08 +0.34 3,015,387
Bank of Beijing Co Ltd 9.52 -- -- --
Bank of China Ltd 3.56 -0.01 -0.28 35,314,093
Bank of Communications Co Ltd 6.01 +0.04 +0.67 36,530,430
Bank of Nanjing Co Ltd 11.20 +0.06 +0.54 12,388,757
Bank of Ningbo Co Ltd 17.38 +0.13 +0.75 7,332,084
Baolilai Investment Co Ltd Guangdong 8.64 +0.00 +0.00 2,771,771
Baoshan Iron & Steel Co Ltd 6.09 +0.04 +0.66 17,456,938
Beijing Capital Co Ltd 6.79 +0.50 +7.95 370,932,363
Beijing Capital Development Co Ltd 12.61 +0.28 +2.27 13,948,059
Beijing Dabeinong Technology Group Co Ltd 6.52 +0.05 +0.77 8,767,899
Beijing Enlight Media Co Ltd 8.57 +0.12 +1.42 5,107,907
Beijing Gehua CATV Network Co Ltd 15.34 -0.01 -0.07 2,765,768
Beijing Jetsen Technology Co Ltd 9.28 -0.14 -1.49 3,900,657
Beijing Kangde Xin Composite Material Co Ltd 19.37 +0.02 +0.10 12,781,490
Beijing Orient Landscape Co Ltd 17.43 +0.45 +2.65 20,463,569
Beijing Originwater Technology Co Ltd 21.40 +0.61 +2.93 85,149,991
Beijing Shiji Information Technology Co Ltd 21.04 -0.06 -0.28 746,811
Beijing SJ Environmental Protection And New Material Co Ltd 38.44 +0.33 +0.87 6,175,536
Beijing Tongrentang Co Ltd 31.90 -0.20 -0.62 3,051,768
Beijing Ultrapower Software Co Ltd 8.27 +0.12 +1.47 4,584,522
Beijing Zhongchuang Telecom Test Co Ltd 14.60 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,803.73 + 147.89 +0.50%
Nikkei 19,013.62 + 137.74 +0.73%
Hang Seng 24,366.98 + 227.50 +0.94%
EUR/INR 69.849 -0.32%
USD/INR 64.300 -0.29%
GBP/INR 82.182 -0.38%
Gold 1,273.60 -2.20 -0.17%
Oil 49.46 +0.23 +0.47%
Corn 358.00 -1.25 -0.35%
Photo

Asia stocks rise, euro steady as relief from French vote buoys sentiment

SINGAPORE Asian equities advanced on Tuesday as the return of risk appetite following a centrist victory in the first round of the French presidential election lifted several regional markets to multi-year highs, while the euro retained most of its overnight gains.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.84 $0.24