Index Detail:Shanghai Shenzhen 300 Index

INDEX
Price
2,382.34
Today's Change
-6.43 (-0.27%)
Open
2,395.36
Prev Close
2,388.76
Day's High 2,405.37
52-wk High 2,503.69
Day's Low 2,379.09
52-wk Low 2,077.76
Data as of Wed Sep 17, 2014 10:51am IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 2.48 -0.02 -0.80 121,561,024
Air China Ltd 3.80 -0.04 -1.04 21,676,421
Aisino Co Ltd 22.66 -0.34 -1.48 9,344,872
Aluminum Corp of China Ltd 3.85 -0.04 -1.03 86,422,668
Anhui Conch Cement Co Ltd 17.24 -0.07 -0.40 11,421,094
Anhui Ustc Iflytek Co Ltd 26.73 -0.18 -0.67 8,411,875
Bank of Beijing Co Ltd 7.80 +0.10 +1.30 36,613,904
Bank of China Ltd 2.69 -0.03 -1.10 40,818,957
Bank of Communications Co Ltd 4.30 +0.00 +0.00 57,619,162
Bank of Nanjing Co Ltd 8.46 -0.14 -1.63 21,169,320
Bank of Ningbo Co Ltd 9.75 -0.02 -0.20 8,479,968
Baoshan Iron & Steel Co Ltd 4.42 -0.09 -2.00 34,846,318
BBMG Corp 6.35 -0.04 -0.63 18,916,658
Beijing Capital Co Ltd 7.68 +0.05 +0.66 28,307,875
Beijing Capital Development Co Ltd 5.57 +0.31 +5.89 55,600,497
Beijing Dabeinong Technology Group Co Ltd 13.21 -0.38 -2.80 12,303,732
Beijing Kangde Xin Composite Material Co Ltd 28.12 +0.14 +0.50 6,789,141
Beijing Orient Landscape Co Ltd 18.21 -0.12 -0.65 4,334,466
Beijing SL Pharmaceutical Co Ltd 41.91 -0.01 -0.02 2,516,867
Beijing Tongrentang Co Ltd 18.39 +0.11 +0.60 4,558,321
Beijing Yanjing Brewery Co Ltd 6.68 +0.01 +0.15 10,215,113
Beijing Zhong Ke San Huan High-Tech Co Ltd 14.98 -0.27 -1.77 11,508,237
Beiqi Foton Motor Co Ltd 5.67 +0.02 +0.35 24,669,676
Bestv New Media Co Ltd 32.03 +0.03 +0.09 9,617,700
Boe Technology Group Co Ltd 2.41 -0.01 -0.41 219,519,979
Bright Dairy & Food Co Ltd 16.04 -0.15 -0.93 9,015,681
BYD Co Ltd 49.69 -0.29 -0.58 2,329,780
Changjiang Securities Co Ltd 5.77 -0.03 -0.52 54,996,018
Chengdu B-ray Media Co Ltd 13.46 +0.27 +2.05 87,364,113
Chengdu Dr Peng Technology Co Ltd 15.35 -0.15 -0.97 19,133,597

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,913.33 +1.80 +0.01%
Hang Seng 24,362.45 +226.44 +0.94%
Sensex 26,646.64 +154.13 +0.58%
EUR/INR 78.982 -0.18%
USD/INR 60.995 +0.04%
GBP/INR 99.294 -0.07%
Gold 1,235.90 +1.60 +0.13%
Oil 94.74 -0.14 -0.15%
Corn 344.00 +0.25 +0.07%
Symbol Last Net Change
MCX GOLD c1 Rs26,964.00 Rs10.00
MCX SILVER c1 Rs41,463.00 Rs-16.00
BRENT CRUDE $98.93 $-0.12