Edition:
India

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,728.79
Today's Change
-19.10 (-0.51%)
Open
3,738.18
Prev Close
3,747.88
Day's High 3,751.69
52-wk High 3,751.69
Day's Low 3,722.07
52-wk Low 3,156.75
Data as of Fri Jul 21, 2017 | 12:40pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.60 +0.01 +0.28 194,029,631
Air China Ltd 9.22 +0.03 +0.33 33,005,439
Aisino Co Ltd 19.14 -0.03 -0.16 5,652,030
Aluminum Corp of China Ltd 5.51 -0.11 -1.96 233,936,386
Anhui Conch Cement Co Ltd 24.50 +0.10 +0.41 24,431,384
Anhui Ustc Iflytek Co Ltd 45.83 -1.23 -2.61 102,652,105
Anxin Trust & Investment Co Ltd 14.46 -0.37 -2.49 51,369,691
AVIC Aero-Engine Controls Co Ltd 18.69 +0.06 +0.32 4,688,278
Bank of Beijing Co Ltd 7.93 -0.12 -1.49 53,909,849
Bank of China Ltd 3.78 -0.01 -0.26 156,214,601
Bank of Communications Co Ltd 6.35 -0.02 -0.31 71,566,514
BANK OF GUIYANG 16.07 -0.25 -1.53 18,922,648
BANK OF HANGD-15 15.28 -0.21 -1.36 16,428,703
BANK OF JANGSU 9.58 -0.18 -1.84 53,643,059
Bank of Nanjing Co Ltd 8.13 -0.12 -1.45 94,602,460
Bank of Ningbo Co Ltd 15.96 -0.24 -1.48 24,054,049
Baolilai Investment Co Ltd Guangdong 7.69 +0.14 +1.85 12,546,462
Baoshan Iron & Steel Co Ltd 7.48 +0.03 +0.40 80,672,474
BBMG Corp 6.04 -0.02 -0.33 83,613,898
Beijing Capital Co Ltd 5.82 +0.16 +2.83 131,451,088
Beijing Capital Development Co Ltd 11.44 -0.10 -0.87 13,041,101
Beijing Dabeinong Technology Group Co Ltd 6.07 -0.07 -1.14 14,854,621
Beijing Enlight Media Co Ltd 8.00 +0.01 +0.13 10,252,857
Beijing Gehua CATV Network Co Ltd 13.96 -0.06 -0.43 2,976,591
Beijing Kangde Xin Composite Material Co Ltd 21.90 -0.08 -0.36 21,381,848
Beijing Orient Landscape Co Ltd 17.28 +0.04 +0.23 12,959,442
Beijing Originwater Technology Co Ltd 17.12 +0.09 +0.53 22,788,893
Beijing Shiji Information Technology Co Ltd 22.06 -0.06 -0.27 5,243,219
Beijing Shougang Co Ltd 7.44 -0.16 -2.11 15,887,284
Beijing SJ Environmental Protection And New Material Co Ltd 32.72 -0.29 -0.88 9,050,170

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,028.89 + 124.49 +0.39%
Nikkei 20,099.75 -44.84 -0.22%
Hang Seng 26,706.09 -34.12 -0.13%
EUR/INR 75.054 -0.03%
USD/INR 64.380 +0.00%
GBP/INR 83.642 +0.00%
Gold 1,251.10 +6.30 +0.51%
Oil 45.60 -1.32 -2.81%
Corn 380.00 -11.00 -2.81%
Photo

Reliance rattles Indian telcos again by unveiling 'free' 4G phone

MUMBAI India's disruptive new mobile entrant Reliance Jio, backed by the country's richest man Mukesh Ambani, unveiled a low-cost 4G-enabled phone on Friday to woo tens of millions of new customers, further destabilising established telecoms players.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $48.06 $0.00