Edition:
India

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,478.03
Today's Change
-11.57 (-0.33%)
Open
3,488.76
Prev Close
3,489.60
Day's High 3,505.98
52-wk High 3,583.72
Day's Low 3,474.52
52-wk Low 3,027.44
Data as of Mon Mar 27, 2017 | 12:40pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.28 +0.03 +0.92 300,351,233
Aier Eye Hospital Group Co Ltd 30.69 -0.21 -0.68 3,096,365
Air China Ltd 8.61 -0.11 -1.26 38,411,012
Aisino Co Ltd 20.78 -0.10 -0.48 9,619,218
Aluminum Corp of China Ltd 4.76 -0.05 -1.04 103,235,369
Anhui Conch Cement Co Ltd 21.29 -0.21 -0.98 24,503,071
Anhui Ustc Iflytek Co Ltd 36.04 -0.24 -0.66 34,756,459
Anxin Trust & Investment Co Ltd 11.59 +0.26 +2.29 48,754,870
AVIC Aero-Engine Controls Co Ltd 24.81 +0.29 +1.18 7,396,693
Bank of Beijing Co Ltd 9.62 +0.03 +0.31 28,484,098
Bank of China Ltd 3.65 +0.02 +0.55 128,981,463
Bank of Communications Co Ltd 6.18 +0.08 +1.31 74,188,250
Bank of Nanjing Co Ltd 11.92 +0.07 +0.59 35,519,481
Bank of Ningbo Co Ltd 18.25 +0.09 +0.50 18,951,841
Baolilai Investment Co Ltd Guangdong 8.59 -0.02 -0.23 9,588,106
Baoshan Iron & Steel Co Ltd 6.49 -0.08 -1.22 64,266,054
Beijing Capital Co Ltd 4.30 -0.01 -0.23 21,498,269
Beijing Capital Development Co Ltd 12.38 -0.09 -0.72 7,435,819
Beijing Dabeinong Technology Group Co Ltd 6.72 +0.16 +2.44 59,153,604
Beijing Enlight Media Co Ltd 9.59 -0.01 -0.10 9,119,401
Beijing Gehua CATV Network Co Ltd 15.45 +0.18 +1.18 12,056,316
Beijing Jetsen Technology Co Ltd 10.13 -0.18 -1.75 16,476,900
Beijing Kangde Xin Composite Material Co Ltd 19.52 -0.23 -1.16 29,935,045
Beijing Orient Landscape Co Ltd 16.59 -0.42 -2.47 37,658,723
Beijing Originwater Technology Co Ltd 16.67 -0.18 -1.07 10,520,289
Beijing Shiji Information Technology Co Ltd 22.53 -0.15 -0.66 1,837,947
Beijing SJ Environmental Protection And New Material Co Ltd 60.17 -3.26 -5.14 16,153,871
Beijing Tongrentang Co Ltd 32.45 -0.24 -0.73 7,538,567
Beijing Ultrapower Software Co Ltd 9.87 -0.35 -3.42 20,616,494
Beijing Zhongchuang Telecom Test Co Ltd 14.60 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,237.15 -184.25 -0.63%
Nikkei 18,985.59 -276.94 -1.44%
Hang Seng 24,193.70 -164.57 -0.68%
EUR/INR 70.788 +0.27%
USD/INR 64.985 -0.63%
GBP/INR 81.894 +0.34%
Gold 1,257.70 +9.50 +0.76%
Oil 47.48 -0.49 -1.02%
Corn 357.25 +1.00 +0.28%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.41 $-0.39