Edition:
India

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,077.16
Today's Change
-40.16 (-1.29%)
Open
3,110.65
Prev Close
3,117.32
Day's High 3,130.54
52-wk High 4,919.26
Day's Low 3,033.97
52-wk Low 2,821.21
Data as of Fri Jun 24, 2016 12:38pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.17 -0.01 -0.31 82,645,973
Aier Eye Hospital Group Co Ltd 33.90 -0.06 -0.18 4,943,376
Air China Ltd 6.79 -0.15 -2.16 26,379,922
Aisino Co Ltd 23.40 -0.87 -3.58 29,529,003
Aluminum Corp of China Ltd 3.72 -0.08 -2.11 123,165,261
Angang Steel Co Ltd 3.68 -0.05 -1.34 10,876,699
Anhui Conch Cement Co Ltd 13.97 -0.24 -1.69 10,526,846
Anhui Ustc Iflytek Co Ltd 31.31 -0.70 -2.19 37,180,647
AVIC Aero-Engine Controls Co Ltd 25.01 -0.79 -3.06 18,153,732
Bank of Beijing Co Ltd 10.34 -0.01 -0.10 45,191,626
Bank of China Ltd 3.15 -0.05 -1.56 178,147,513
Bank of Communications Co Ltd 5.54 -0.05 -0.89 67,084,513
Bank of Nanjing Co Ltd 9.27 -0.09 -0.96 26,087,086
Bank of Ningbo Co Ltd 14.39 -0.24 -1.64 17,897,048
Baoshan Iron & Steel Co Ltd 4.90 -0.08 -1.61 34,683,292
BBMG Corp 7.56 -0.05 -0.66 12,758,747
Beijing Capital Co Ltd 3.88 -0.11 -2.76 28,676,345
Beijing Dabeinong Technology Group Co Ltd 7.84 -0.09 -1.13 19,664,781
Beijing Enlight Media Co Ltd 11.18 +0.09 +0.81 42,158,806
Beijing Jingneng Thermal Power Co Ltd 4.24 -0.02 -0.47 6,409,885
Beijing Kangde Xin Composite Material Co Ltd 17.15 -0.41 -2.33 58,758,258
Beijing Originwater Technology Co Ltd 14.52 -0.24 -1.63 13,468,145
Beijing Shiji Information Technology Co Ltd 24.89 -0.30 -1.19 11,192,170
Beijing SL Pharmaceutical Co Ltd 27.73 -0.57 -2.01 8,407,183
Beijing Tongrentang Co Ltd 27.05 -0.42 -1.53 5,714,077
Beijing Ultrapower Software Co Ltd 10.10 +0.56 +5.87 78,029,982
Beijing Yanjing Brewery Co Ltd 7.40 -0.15 -1.99 12,222,648
Beijing Zhongchuang Telecom Test Co Ltd 16.86 -0.37 -2.15 55,202,410
Beiqi Foton Motor Co Ltd 5.38 -0.15 -2.71 60,737,343
Bestv New Media Co Ltd 23.05 -0.51 -2.16 13,382,128

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,397.71 -604.51 -2.24%
Nikkei 14,952.02 -1,286.33 -7.92%
Hang Seng 20,259.13 -609.21 -2.92%
EUR/INR 75.307 -0.18%
USD/INR 67.875 --
GBP/INR 92.955 +0.12%
Gold 1,316.40 +58.80 +4.66%
Oil 47.57 -2.47 -4.93%
Corn 385.25 -2.00 -0.52%
Photo

India clears deal to buy 145 artillery guns from BAE Systems

NEW DELHI India's defence procurement agency has cleared a proposal to buy 145 M777 Ultra Lightweight Howitzer artillery guns from BAE Systems in a deal worth an estimated $750 million, a defence ministry source said on Saturday.

Symbol Last Net Change
MCX GOLD c1 Rs31,385.00 Rs1,471.00
MCX SILVER c1 Rs42,430.00 Rs1,240.00
BRENT CRUDE $48.41 $-2.50