Index Detail:Shanghai Shenzhen 300 Index

INDEX
Price
3,360.60
Today's Change
+57.20 (1.73%)
Open
3,325.82
Prev Close
3,303.40
Day's High 3,368.19
52-wk High 3,387.83
Day's Low 3,275.74
52-wk Low 2,077.76
Data as of Wed Dec 17, 2014 12:55pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.24 +0.14 +4.52 1,611,248,144
Aier Eye Hospital Group Co Ltd 29.04 -0.56 -1.89 6,776,549
Air China Ltd 7.65 +0.36 +4.94 208,523,421
Aisino Co Ltd 28.98 -0.82 -2.75 17,264,168
Aluminum Corp of China Ltd 5.09 -0.14 -2.68 157,020,499
Angang Steel Co Ltd 5.85 -0.05 -0.85 93,351,599
Anhui Conch Cement Co Ltd 19.75 -0.21 -1.05 69,341,637
Anhui Ustc Iflytek Co Ltd 30.46 -1.12 -3.55 27,403,015
Bank of Beijing Co Ltd 10.29 +0.64 +6.63 291,049,880
Bank of China Ltd 3.54 +0.14 +4.12 1,922,876,407
Bank of Communications Co Ltd 6.15 +0.35 +6.03 965,033,224
Bank of Nanjing Co Ltd 15.10 +1.34 +9.74 286,242,801
Bank of Ningbo Co Ltd 15.46 +1.41 +10.04 187,566,041
Baoshan Iron & Steel Co Ltd 6.39 -0.02 -0.31 144,367,191
BBMG Corp 10.05 -0.14 -1.37 98,614,940
Beijing Capital Co Ltd 11.64 -0.06 -0.51 90,063,270
Beijing Dabeinong Technology Group Co Ltd 14.78 -0.11 -0.74 16,832,250
Beijing Enlight Media Co Ltd 25.90 +1.30 +5.28 61,278,197
Beijing Jingneng Thermal Power Co Ltd 5.84 +0.28 +5.04 112,687,058
Beijing Kangde Xin Composite Material Co Ltd 30.49 +0.24 +0.79 20,931,552
Beijing Orient Landscape Co Ltd 18.31 -0.60 -3.17 14,952,908
Beijing Originwater Technology Co Ltd 36.65 -0.73 -1.95 11,007,138
Beijing Shiji Information Technology Co Ltd 88.00 +2.22 +2.59 2,387,267
Beijing SL Pharmaceutical Co Ltd 42.33 -0.63 -1.47 7,103,569
Beijing Tongrentang Co Ltd 21.56 -0.26 -1.19 14,521,991
Beijing Yanjing Brewery Co Ltd 7.97 -0.19 -2.33 24,688,440
Beijing Zhong Ke San Huan High-Tech Co Ltd 16.60 -0.59 -3.43 40,119,243
Beijing Zhongchuang Telecom Test Co Ltd 48.28 +0.34 +0.71 6,351,150
Beiqi Foton Motor Co Ltd 6.64 +0.05 +0.76 97,111,965
Bestv New Media Co Ltd 39.10 -1.08 -2.69 19,494,252

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,819.73 -- --%
Hang Seng 22,585.84 -84.66 -0.37%
Sensex 26,710.13 -71.31 -0.27%
EUR/INR 78.365 -1.58%
USD/INR 63.515 -0.01%
GBP/INR 98.918 -1.31%
Gold 1,184.00 +0.40 +0.03%
Oil 55.95 +0.02 +0.04%
Corn 409.00 +2.25 +0.55%
Photo

Parent of SpiceJet says there is no cash for a bail-out

NEW DELHI - The parent company behind SpiceJet Ltd said on Wednesday it could not afford to spend what could be hundreds of millions of dollars to rescue the beleaguered low-cost airline, raising questions over its future.

Symbol Last Net Change
MCX GOLD c1 Rs26,954.00 Rs-240.00
MCX SILVER c1 Rs36,735.00 Rs8.00
BRENT CRUDE $60.70 $0.69