Index Detail:Shanghai Shenzhen 300 Index

INDEX
Price
2,237.01
Today's Change
+39.18 (1.78%)
Open
2,199.83
Prev Close
2,197.83
Day's High 2,239.81
52-wk High 2,527.38
Day's Low 2,199.83
52-wk Low 2,077.76
Data as of Thu Jul 24, 2014 12:30pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 2.40 +0.04 +1.69 181,943,422
Air China Ltd 3.43 +0.05 +1.48 28,918,308
Aisino Co Ltd 20.40 -0.35 -1.69 11,969,067
Aluminum Corp of China Ltd 3.51 +0.01 +0.29 84,908,796
Anhui Conch Cement Co Ltd 17.93 +0.33 +1.87 39,813,839
Anhui Ustc Iflytek Co Ltd 23.17 -0.80 -3.34 15,999,288
Bank of Beijing Co Ltd 6.97 +0.23 +3.41 88,051,494
Bank of China Ltd 2.59 +0.03 +1.17 58,498,223
Bank of Communications Co Ltd 3.82 +0.10 +2.69 146,238,856
Bank of Nanjing Co Ltd 8.30 +0.21 +2.60 46,979,300
Bank of Ningbo Co Ltd 9.02 +0.20 +2.27 26,363,781
Baoshan Iron & Steel Co Ltd 4.32 +0.04 +0.93 25,726,495
BBMG Corp 6.38 +0.11 +1.75 44,924,616
Beijing Capital Co Ltd 6.15 +0.08 +1.32 13,199,410
Beijing Capital Development Co Ltd 5.44 +0.36 +7.09 106,573,891
Beijing Dabeinong Technology Group Co Ltd 12.19 +0.19 +1.58 29,551,974
Beijing Kangde Xin Composite Material Co Ltd 22.83 -0.35 -1.51 7,235,796
Beijing Orient Landscape Co Ltd 16.33 -0.10 -0.61 4,119,017
Beijing SL Pharmaceutical Co Ltd 40.00 +0.20 +0.50 4,550,934
Beijing Tongrentang Co Ltd 18.31 +0.17 +0.94 9,004,377
Beijing Yanjing Brewery Co Ltd 6.34 +0.06 +0.96 14,861,272
Beijing Zhong Ke San Huan High-Tech Co Ltd 12.98 -0.12 -0.92 28,353,978
Beiqi Foton Motor Co Ltd 5.26 +0.04 +0.77 22,942,337
Bestv New Media Co Ltd 32.03 +0.03 +0.09 9,617,700
Boe Technology Group Co Ltd 2.20 +0.02 +0.92 195,702,311
Bright Dairy & Food Co Ltd 15.07 +0.24 +1.62 14,129,841
BYD Co Ltd 47.71 +0.01 +0.02 3,967,705
Changjiang Securities Co Ltd 5.03 +0.46 +10.07 354,497,691
Chengdu B-ray Media Co Ltd 10.04 +0.10 +1.01 21,618,746
Chengdu Dr Peng Technology Co Ltd 14.59 -0.04 -0.27 19,890,447

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,284.42 -44.14 -0.29%
Hang Seng 24,141.50 +169.63 +0.71%
Sensex 26,271.85 +124.52 +0.48%
EUR/INR 81.001 +0.26%
USD/INR 60.130 +0.30%
GBP/INR 102.22 -0.04%
Gold 1,313.40 +4.50 +0.34%
Oil 103.04 -0.08 -0.08%
Corn 368.50 +6.00 +1.66%
Photo

Wipro Q1 profit up 30 pct on new contract wins

BANGALORE/MUMBAI - Wipro Ltd , India's third-biggest IT services exporter, posted a 29.6 percent rise in fiscal first-quarter profit and forecast a surge in revenue on the back of stronger spending on outsourcing by overseas clients.

Symbol Last Net Change
MCX GOLD c1 Rs27,794.00 Rs-88.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.73 $-0.30