Edition:
India

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,213.54
Today's Change
+56.79 (1.80%)
Open
3,159.82
Prev Close
3,156.75
Day's High 3,218.49
52-wk High 5,380.43
Day's Low 3,151.40
52-wk Low 2,821.21
Data as of Tue May 3, 2016 12:39pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.15 +0.03 +0.96 108,140,341
Aier Eye Hospital Group Co Ltd 32.30 +0.52 +1.64 5,627,033
Air China Ltd 6.91 +0.10 +1.47 40,660,797
Aisino Co Ltd 54.95 +1.77 +3.33 9,834,747
Aluminum Corp of China Ltd 4.30 +0.09 +2.14 51,373,815
Angang Steel Co Ltd 4.25 +0.10 +2.41 16,581,574
Anhui Conch Cement Co Ltd 16.25 +0.08 +0.49 19,117,949
Anhui Ustc Iflytek Co Ltd 27.83 -- -- --
AVIC Aero-Engine Controls Co Ltd 27.74 +0.95 +3.55 14,043,104
Bank of Beijing Co Ltd 10.31 +0.01 +0.10 37,161,387
Bank of China Ltd 3.37 +0.02 +0.60 119,400,727
Bank of Communications Co Ltd 5.44 +0.06 +1.12 74,048,382
Bank of Nanjing Co Ltd 17.18 +0.37 +2.20 37,740,660
Bank of Ningbo Co Ltd 14.28 +0.26 +1.85 27,498,257
Baoshan Iron & Steel Co Ltd 5.63 +0.06 +1.08 31,717,148
BBMG Corp 8.75 +0.30 +3.55 9,649,615
Beijing Capital Co Ltd 8.32 +0.20 +2.46 15,140,365
Beijing Dabeinong Technology Group Co Ltd 10.98 +0.55 +5.27 24,005,945
Beijing Enlight Media Co Ltd 25.47 -- -- --
Beijing Jingneng Thermal Power Co Ltd 4.80 +0.06 +1.27 11,419,888
Beijing Kangde Xin Composite Material Co Ltd 35.33 +1.36 +4.00 17,240,314
Beijing Originwater Technology Co Ltd 41.13 +0.68 +1.68 6,663,597
Beijing Shiji Information Technology Co Ltd 84.98 +3.50 +4.30 4,301,033
Beijing SL Pharmaceutical Co Ltd 29.36 +1.06 +3.75 15,251,100
Beijing Tongrentang Co Ltd 28.82 +0.95 +3.41 9,492,577
Beijing Ultrapower Software Co Ltd 8.82 +0.30 +3.52 20,376,020
Beijing Yanjing Brewery Co Ltd 7.40 +0.27 +3.79 25,261,931
Beijing Zhongchuang Telecom Test Co Ltd 18.31 -- -- --
Beiqi Foton Motor Co Ltd 5.33 +0.13 +2.50 29,087,666
Bestv New Media Co Ltd 26.31 +0.66 +2.57 10,443,672

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,229.70 -207.27 -0.81%
Nikkei 16,147.38 -518.67 -3.11%
Hang Seng 20,676.94 -390.11 -1.85%
EUR/INR 76.577 +0.10%
USD/INR 66.555 +0.33%
GBP/INR 96.722 -0.62%
Gold 1,287.40 -7.30 -0.56%
Oil 43.68 -1.10 -2.46%
Corn 377.75 -12.50 -3.20%
Symbol Last Net Change
MCX GOLD c1 Rs30,210.00 Rs-84.00
MCX SILVER c1 Rs40,994.00 Rs-223.00
BRENT CRUDE $45.04 $-0.79