Index Detail:Shanghai Shenzhen 300 Index

INDEX
Price
3,815.41
Today's Change
-114.97 (-2.93%)
Open
3,915.78
Prev Close
3,930.38
Day's High 3,968.44
52-wk High 5,380.43
Day's Low 3,804.66
52-wk Low 2,309.64
Data as of Thu Jul 30, 2015 12:39pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.41 -0.05 -1.45 425,132,011
Aier Eye Hospital Group Co Ltd 31.65 -1.85 -5.52 6,904,850
Air China Ltd 13.05 -1.45 -10.00 297,901,897
Aisino Co Ltd 63.30 -1.05 -1.63 27,076,989
Aluminum Corp of China Ltd 6.07 -0.31 -4.86 229,354,520
Angang Steel Co Ltd 5.57 -0.29 -4.95 34,801,183
Anhui Conch Cement Co Ltd 18.25 -0.74 -3.90 53,369,783
Anhui Ustc Iflytek Co Ltd 36.69 -2.21 -5.68 40,811,369
AVIC Aero-Engine Controls Co Ltd 38.00 +2.05 +5.70 94,331,487
Bank of Beijing Co Ltd 8.81 -0.23 -2.54 123,968,949
Bank of China Ltd 4.52 -0.11 -2.38 559,233,557
Bank of Communications Co Ltd 6.80 -0.20 -2.86 320,465,729
Bank of Nanjing Co Ltd 16.63 -0.70 -4.04 63,985,460
Bank of Ningbo Co Ltd 13.08 -0.60 -4.39 44,231,023
Baoshan Iron & Steel Co Ltd 6.64 -0.28 -4.05 115,287,079
BBMG Corp 9.46 -0.23 -2.37 60,175,728
Beijing Capital Co Ltd 10.82 -0.45 -3.99 63,525,695
Beijing Dabeinong Technology Group Co Ltd 14.66 -0.81 -5.24 65,863,973
Beijing Enlight Media Co Ltd 30.69 -1.05 -3.31 65,565,090
Beijing Jingneng Thermal Power Co Ltd 6.50 -0.35 -5.11 58,885,496
Beijing Kangde Xin Composite Material Co Ltd 32.88 -0.92 -2.72 50,198,807
Beijing Orient Landscape Co Ltd 38.30 -- -- --
Beijing Originwater Technology Co Ltd 47.50 -- -- --
Beijing Shiji Information Technology Co Ltd 109.96 -8.96 -7.53 1,976,298
Beijing SL Pharmaceutical Co Ltd 32.95 -1.07 -3.15 15,843,442
Beijing Tongrentang Co Ltd 29.55 -0.40 -1.34 29,618,429
Beijing Ultrapower Software Co Ltd 13.97 -0.13 -0.92 82,626,925
Beijing Yanjing Brewery Co Ltd 8.55 -0.27 -3.06 43,864,650
Beijing Zhong Ke San Huan High-Tech Co Ltd 16.81 -0.02 -0.12 72,318,265
Beijing Zhongchuang Telecom Test Co Ltd 36.95 -1.42 -3.70 7,737,485

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,705.35 + 141.92 +0.51%
Nikkei 20,522.83 -- --%
Hang Seng 24,497.98 -- --%
EUR/INR 70.122 +0.03%
USD/INR 64.156 +0.02%
GBP/INR 100.05 +0.02%
Gold 1,087.10 -1.30 -0.12%
Oil 48.54 +0.02 +0.04%
Corn 374.50 +6.75 +1.84%
Symbol Last Net Change
MCX GOLD c1 Rs24,722.00 Rs2.00
MCX SILVER c1 Rs34,040.00 Rs65.00
BRENT CRUDE $53.38 $0.00