Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
2,963.79
Today's Change
-20.97 (-0.70%)
Open
2,982.06
Prev Close
2,984.76
Day's High 2,988.36
52-wk High 5,380.43
Day's Low 2,962.85
52-wk Low 2,839.29
Data as of Fri Feb 5, 2016 12:38pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 2.92 -0.01 -0.34 65,693,012
Aier Eye Hospital Group Co Ltd 29.92 -0.28 -0.93 2,936,351
Air China Ltd 6.85 +0.05 +0.74 38,281,596
Aisino Co Ltd 55.91 -- -- --
Aluminum Corp of China Ltd 3.96 -0.11 -2.70 66,149,249
Angang Steel Co Ltd 3.87 +0.02 +0.52 27,230,660
Anhui Conch Cement Co Ltd 13.16 -0.03 -0.23 13,126,198
Anhui Ustc Iflytek Co Ltd 26.78 -0.41 -1.51 15,000,039
AVIC Aero-Engine Controls Co Ltd 31.60 -0.89 -2.74 30,956,805
Bank of Beijing Co Ltd 9.54 -0.06 -0.63 19,143,536
Bank of China Ltd 3.18 -0.01 -0.31 93,263,381
Bank of Communications Co Ltd 5.20 -0.01 -0.19 42,955,369
Bank of Nanjing Co Ltd 14.57 -0.14 -0.95 12,060,563
Bank of Ningbo Co Ltd 12.03 -0.11 -0.91 12,798,348
Baoshan Iron & Steel Co Ltd 4.93 +0.03 +0.61 42,432,174
BBMG Corp 7.56 -0.04 -0.53 4,410,151
Beijing Capital Co Ltd 7.05 -0.04 -0.56 10,795,601
Beijing Dabeinong Technology Group Co Ltd 9.68 -0.06 -0.62 8,833,648
Beijing Enlight Media Co Ltd 22.75 -0.08 -0.35 25,376,351
Beijing Jingneng Thermal Power Co Ltd 6.07 -- -- --
Beijing Kangde Xin Composite Material Co Ltd 29.90 -- -- --
Beijing Originwater Technology Co Ltd 39.68 -0.20 -0.50 4,243,865
Beijing Shiji Information Technology Co Ltd 82.35 -2.42 -2.85 1,344,480
Beijing SL Pharmaceutical Co Ltd 23.72 -0.01 -0.04 4,166,318
Beijing Tongrentang Co Ltd 30.68 +1.71 +5.90 18,640,778
Beijing Ultrapower Software Co Ltd 8.90 -0.18 -1.98 11,269,140
Beijing Yanjing Brewery Co Ltd 6.74 -0.13 -1.89 6,203,518
Beijing Zhongchuang Telecom Test Co Ltd 18.31 -- -- --
Beiqi Foton Motor Co Ltd 4.75 -0.02 -0.42 13,046,829
Bestv New Media Co Ltd 27.50 +0.10 +0.36 13,977,225

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,616.97 + 278.54 +1.14%
Nikkei 16,819.59 -225.40 -1.32%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 75.658 +0.03%
USD/INR 67.800 --
GBP/INR 98.310 -0.21%
Gold 1,173.90 +0.20 +0.02%
Oil 31.00 -0.83 -2.62%
Corn 365.50 -3.00 -0.81%
Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs35,810.00 Rs-19.00
BRENT CRUDE $34.13 $-0.33