Edition:
India

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,237.36
Today's Change
+17.08 (0.53%)
Open
3,214.87
Prev Close
3,220.28
Day's High 3,238.02
52-wk High 3,926.69
Day's Low 3,214.44
52-wk Low 2,821.21
Data as of Tue Sep 27, 2016 | 12:21pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.14 +0.02 +0.64 79,437,425
Aier Eye Hospital Group Co Ltd 35.11 +0.11 +0.31 2,287,473
Air China Ltd 7.31 -0.03 -0.41 13,871,566
Aisino Co Ltd 22.08 +0.06 +0.27 5,949,834
Aluminum Corp of China Ltd 3.75 +0.02 +0.54 25,767,449
Angang Steel Co Ltd 4.57 -0.04 -0.87 27,104,866
Anhui Conch Cement Co Ltd 16.69 -0.01 -0.06 6,044,113
Anhui Ustc Iflytek Co Ltd 28.52 +0.22 +0.78 7,049,074
Anxin Trust & Investment Co Ltd 19.59 +0.25 +1.29 9,514,780
AVIC Aero-Engine Controls Co Ltd 26.33 +0.40 +1.54 7,066,003
Bank of Beijing Co Ltd 9.11 +0.03 +0.33 29,032,054
Bank of China Ltd 3.37 +0.00 +0.00 89,870,147
Bank of Communications Co Ltd 5.52 +0.02 +0.36 30,791,607
Bank of Nanjing Co Ltd 10.19 +0.08 +0.79 17,913,496
Bank of Ningbo Co Ltd 15.33 +0.01 +0.07 11,799,705
Baoshan Iron & Steel Co Ltd 4.90 -- -- --
BBMG Corp 4.32 +0.11 +2.61 25,421,262
Beijing Capital Co Ltd 4.23 +0.02 +0.48 27,981,909
Beijing Capital Development Co Ltd 12.89 +0.14 +1.10 23,614,303
Beijing Dabeinong Technology Group Co Ltd 7.35 +0.13 +1.80 8,746,410
Beijing Enlight Media Co Ltd 10.75 +0.24 +2.28 12,623,096
Beijing Gehua CATV Network Co Ltd 16.33 +0.13 +0.80 5,570,582
Beijing Jingneng Thermal Power Co Ltd 4.21 +0.02 +0.48 5,392,137
Beijing Kangde Xin Composite Material Co Ltd 18.03 -0.26 -1.42 31,527,843
Beijing Originwater Technology Co Ltd 18.51 -- -- --
Beijing Shiji Information Technology Co Ltd 24.38 +0.38 +1.58 2,903,699
Beijing Tongrentang Co Ltd 30.57 +0.14 +0.46 2,994,464
Beijing Ultrapower Software Co Ltd 10.87 +0.14 +1.30 11,043,815
Beijing Yanjing Brewery Co Ltd 7.78 +0.06 +0.78 4,999,423
Beijing Zhongchuang Telecom Test Co Ltd 17.03 +0.19 +1.13 20,624,705

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,380.26 + 85.98 +0.30%
Nikkei 16,683.93 + 139.37 +0.84%
Hang Seng 23,626.05 + 308.13 +1.32%
EUR/INR 74.737 -0.28%
USD/INR 66.460 -0.22%
GBP/INR 86.371 -0.05%
Gold 1,338.10 +0.90 +0.07%
Oil 45.78 -0.15 -0.33%
Corn 329.50 +0.50 +0.15%
Symbol Last Net Change
MCX GOLD c1 Rs31,152.00 Rs-176.00
MCX SILVER c1 Rs46,335.00 Rs-166.00
BRENT CRUDE $47.06 $-0.29