Index Detail:Shanghai Shenzhen 300 Index

 
INDEX
Price
2,224.48
Today's Change
-0.32 (-0.01%)
Open
2,215.88
Prev Close
2,224.80
Day's High 2,228.77
52-wk High 2,661.23
Day's Low 2,203.05
52-wk Low 2,023.17
Data as of Fri Apr 18, 2014 12:29pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 2.42 -0.02 -0.82 76,094,499
Air China Ltd 3.48 -0.03 -0.85 12,845,483
Aisino Co Ltd 19.67 -0.45 -2.24 9,337,468
Aluminum Corp of China Ltd 3.31 -0.02 -0.60 18,252,650
Anhui Conch Cement Co Ltd 17.47 -0.07 -0.40 30,565,464
Anhui Gujing Distillery Co Ltd 19.69 -0.19 -0.96 5,406,282
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.57 +0.03 +0.54 5,140,029
Anhui Ustc Iflytek Co Ltd 26.93 -0.49 -1.79 5,253,550
Bank of Beijing Co Ltd 7.58 -0.04 -0.52 27,013,399
Bank of China Ltd 2.62 -0.01 -0.38 16,087,918
Bank of Communications Co Ltd 3.79 +0.01 +0.26 35,225,279
Bank of Nanjing Co Ltd 7.82 -0.02 -0.26 6,305,203
Bank of Ningbo Co Ltd 8.97 -0.03 -0.33 5,677,229
Baoshan Iron & Steel Co Ltd 3.95 -0.04 -1.00 12,490,633
BBMG Corp 6.39 -0.01 -0.16 26,357,939
Beijing Capital Co Ltd 6.74 -0.06 -0.88 14,211,977
Beijing Capital Development Co Ltd 4.80 -0.05 -1.03 18,786,604
Beijing Dabeinong Technology Group Co Ltd 12.48 -0.18 -1.42 9,609,521
Beijing Haohua Energy Resource Co Ltd 5.72 +0.01 +0.18 3,846,876
Beijing Kangde Xin Composite Material Co Ltd 21.74 -0.25 -1.14 9,189,582
Beijing Orient Landscape Co Ltd 25.99 +0.01 +0.04 4,218,398
Beijing SL Pharmaceutical Co Ltd 41.50 +0.55 +1.34 2,041,581
Beijing Tongrentang Co Ltd 17.67 +0.03 +0.17 7,377,167
Beijing Urban Construction Investment & Development Co Ltd 7.69 -0.07 -0.90 10,457,557
Beijing Wangfujing Department Store (Group) Co Ltd 17.53 -0.13 -0.74 4,319,660
Beijing Yanjing Brewery Co Ltd 6.88 +0.04 +0.58 8,073,412
Beijing Zhong Ke San Huan High-Tech Co Ltd 13.16 -0.01 -0.08 5,212,009
Beiqi Foton Motor Co Ltd 5.34 -0.03 -0.56 11,611,266
Bestv New Media Co Ltd 36.79 +0.53 +1.46 10,619,800
Boe Technology Group Co Ltd 2.29 -0.01 -0.43 60,176,255

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,516.27 +98.74 +0.68%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.279 --
USD/INR 60.290 --
GBP/INR 101.32 --
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%
Symbol Last Net Change
MCX GOLD c1 Rs28,532.00 Rs-57.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.76 $0.16