Index Detail:Shanghai Shenzhen 300 Index

INDEX
Price
2,508.33
Today's Change
+39.40 (1.60%)
Open
2,473.50
Prev Close
2,468.93
Day's High 2,512.19
52-wk High 2,512.19
Day's Low 2,466.50
52-wk Low 2,077.76
Data as of Fri Oct 31, 2014 12:52pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 2.56 +0.06 +2.40 636,079,753
Air China Ltd 4.42 -0.05 -1.12 87,238,058
Aisino Co Ltd 25.09 -0.09 -0.36 15,918,931
Aluminum Corp of China Ltd 3.84 +0.03 +0.79 144,710,856
Anhui Conch Cement Co Ltd 17.23 +0.33 +1.95 47,581,887
Anhui Ustc Iflytek Co Ltd 29.72 -0.85 -2.78 18,648,738
Bank of Beijing Co Ltd 8.43 +0.45 +5.64 180,841,667
Bank of China Ltd 2.81 +0.10 +3.69 333,119,320
Bank of Communications Co Ltd 4.41 +0.13 +3.04 338,151,616
Bank of Nanjing Co Ltd 10.73 +0.93 +9.49 221,695,192
Bank of Ningbo Co Ltd 11.49 +0.91 +8.60 127,227,669
Baoshan Iron & Steel Co Ltd 4.45 +0.09 +2.06 142,590,697
BBMG Corp 7.17 +0.65 +9.97 89,257,736
Beijing Capital Co Ltd 7.61 +0.13 +1.74 21,973,199
Beijing Capital Development Co Ltd 5.78 +0.20 +3.58 54,319,876
Beijing Dabeinong Technology Group Co Ltd 13.03 +0.08 +0.62 19,595,890
Beijing Kangde Xin Composite Material Co Ltd 32.67 -- -- --
Beijing Orient Landscape Co Ltd 16.67 -0.46 -2.69 21,320,708
Beijing SL Pharmaceutical Co Ltd 42.59 +0.06 +0.14 6,385,023
Beijing Tongrentang Co Ltd 18.73 +0.01 +0.05 8,020,245
Beijing Yanjing Brewery Co Ltd 6.89 +0.08 +1.17 23,328,421
Beijing Zhong Ke San Huan High-Tech Co Ltd 15.88 -0.13 -0.81 37,282,092
Beiqi Foton Motor Co Ltd 6.05 +0.09 +1.51 90,605,660
Bestv New Media Co Ltd 32.03 -- -- --
Boe Technology Group Co Ltd 2.64 +0.04 +1.54 399,167,352
Bright Dairy & Food Co Ltd 15.48 -0.04 -0.26 19,670,977
BYD Co Ltd 46.97 -0.36 -0.76 5,054,421
Changjiang Securities Co Ltd 6.98 +0.15 +2.20 222,549,939
Chengdu B-ray Media Co Ltd 11.84 -0.13 -1.09 21,118,608
Chengdu Dr Peng Technology Co Ltd 16.19 -0.11 -0.67 28,212,727

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,413.76 +755.56 +4.83%
Hang Seng 23,998.06 +296.02 +1.25%
Sensex 27,865.83 +519.50 +1.90%
EUR/INR 76.885 --
USD/INR 61.390 --
GBP/INR 98.199 +0.01%
Gold 1,173.30 -27.00 -2.25%
Oil 80.70 -0.58 -0.71%
Corn 375.00 +2.75 +0.74%
Photo

India's fiscal deficit in H1 almost 83 pct of full-year target

NEW DELHI - India's fiscal deficit reached nearly 83 percent of its full-year target in the first half of the year, giving the government a tough job meeting its budget target even with help from a fall in global crude prices that will reduce the oil subsidy bill.

Symbol Last Net Change
MCX GOLD c1 Rs26,143.00 Rs-460.00
MCX SILVER c1 Rs35,812.00 Rs-762.00
BRENT CRUDE $85.96 $-0.28