Edition:
India

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,318.94
Today's Change
-0.98 (-0.03%)
Open
3,314.15
Prev Close
3,319.91
Day's High 3,322.78
52-wk High 3,583.72
Day's Low 3,264.21
52-wk Low 2,821.21
Data as of Mon Jan 16, 2017 | 12:39pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.16 +0.04 +1.28 591,583,755
Aier Eye Hospital Group Co Ltd 29.62 -0.12 -0.40 3,174,276
Air China Ltd 7.51 +0.10 +1.35 52,786,175
Aisino Co Ltd 20.56 +0.17 +0.83 20,300,461
Aluminum Corp of China Ltd 4.57 +0.10 +2.24 181,720,366
Anhui Conch Cement Co Ltd 18.08 +0.21 +1.18 28,659,062
Anhui Ustc Iflytek Co Ltd 26.44 -0.66 -2.44 11,832,118
Anxin Trust & Investment Co Ltd 23.98 +0.33 +1.40 16,381,018
AVIC Aero-Engine Controls Co Ltd 24.78 -0.69 -2.71 11,769,301
Bank of Beijing Co Ltd 10.06 +0.17 +1.72 63,885,135
Bank of China Ltd 3.50 +0.04 +1.16 376,921,924
Bank of Communications Co Ltd 5.93 +0.09 +1.54 209,973,582
Bank of Nanjing Co Ltd 11.30 +0.17 +1.53 71,514,583
Bank of Ningbo Co Ltd 17.17 +0.14 +0.82 22,148,635
Baolilai Investment Co Ltd Guangdong 8.75 -0.46 -4.99 10,394,151
Baoshan Iron & Steel Co Ltd 6.97 +0.13 +1.90 116,312,106
Beijing Capital Co Ltd 4.17 +0.05 +1.21 58,312,046
Beijing Capital Development Co Ltd 11.66 +0.18 +1.57 16,391,073
Beijing Dabeinong Technology Group Co Ltd 6.56 -0.29 -4.23 22,272,293
Beijing Enlight Media Co Ltd 9.68 -0.47 -4.63 16,216,631
Beijing Gehua CATV Network Co Ltd 15.43 -0.02 -0.13 17,881,471
Beijing Jetsen Technology Co Ltd 9.47 -0.45 -4.54 12,461,250
Beijing Kangde Xin Composite Material Co Ltd 17.45 -0.55 -3.06 28,014,409
Beijing Orient Landscape Co Ltd 13.27 -0.26 -1.92 13,929,778
Beijing Originwater Technology Co Ltd 16.46 -0.28 -1.67 13,823,128
Beijing Shiji Information Technology Co Ltd 22.59 -0.45 -1.95 4,627,936
Beijing SJ Environmental Protection And New Material Co Ltd 45.43 -1.03 -2.22 9,628,782
Beijing Tongrentang Co Ltd 29.99 +0.12 +0.40 9,279,803
Beijing Ultrapower Software Co Ltd 8.64 -0.14 -1.59 15,618,307
Beijing Zhongchuang Telecom Test Co Ltd 14.60 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,288.17 + 50.11 +0.18%
Nikkei 19,454.33 -66.36 -0.34%
Hang Seng 22,718.15 -219.23 -0.96%
EUR/INR 72.158 -0.52%
USD/INR 68.092 -0.10%
GBP/INR 81.983 -1.22%
Gold 1,201.50 +6.20 +0.52%
Oil 52.64 +0.27 +0.52%
Corn 358.75 +0.50 +0.14%
Symbol Last Net Change
MCX GOLD c1 Rs28,545.00 Rs165.00
MCX SILVER c1 Rs40,930.00 Rs43.00
BRENT CRUDE JAN7 $55.70 $0.25