Index Detail:Shanghai Shenzhen 300 Index

INDEX
Price
2,704.53
Today's Change
+18.97 (0.71%)
Open
2,695.26
Prev Close
2,685.56
Day's High 2,713.04
52-wk High 2,713.04
Day's Low 2,694.20
52-wk Low 2,077.76
Data as of Wed Nov 26, 2014 8:19am IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 2.64 +0.03 +1.15 188,299,463
Air China Ltd 4.98 -0.01 -0.20 28,988,335
Aisino Co Ltd 26.80 +0.01 +0.04 6,092,498
Aluminum Corp of China Ltd 4.16 +0.04 +0.97 69,394,709
Anhui Conch Cement Co Ltd 17.70 +0.02 +0.11 14,820,404
Anhui Ustc Iflytek Co Ltd 30.38 +0.77 +2.60 12,450,791
Bank of Beijing Co Ltd 8.26 +0.02 +0.24 27,225,895
Bank of China Ltd 2.98 +0.01 +0.34 117,009,611
Bank of Communications Co Ltd 4.51 +0.02 +0.45 111,249,629
Bank of Nanjing Co Ltd 11.32 -0.12 -1.05 39,038,783
Bank of Ningbo Co Ltd 11.65 -0.05 -0.43 25,835,374
Baoshan Iron & Steel Co Ltd 4.77 -0.03 -0.63 24,627,935
BBMG Corp 8.24 +0.01 +0.12 24,493,947
Beijing Capital Co Ltd 7.92 +0.14 +1.80 14,484,699
Beijing Capital Development Co Ltd 6.78 -0.01 -0.15 31,956,751
Beijing Dabeinong Technology Group Co Ltd 13.91 -0.02 -0.14 12,202,960
Beijing Kangde Xin Composite Material Co Ltd 33.80 +0.29 +0.87 5,738,805
Beijing Orient Landscape Co Ltd 17.21 -0.07 -0.41 3,148,570
Beijing SL Pharmaceutical Co Ltd 41.62 -0.34 -0.81 2,739,902
Beijing Tongrentang Co Ltd 19.97 +0.01 +0.05 6,134,486
Beijing Yanjing Brewery Co Ltd 7.14 +0.01 +0.14 7,192,000
Beijing Zhong Ke San Huan High-Tech Co Ltd 16.56 -0.05 -0.30 11,485,271
Beiqi Foton Motor Co Ltd 6.06 +0.00 +0.00 16,860,483
Bestv New Media Co Ltd 42.21 +3.50 +9.04 63,339,683
Boe Technology Group Co Ltd 2.64 -0.02 -0.75 100,163,961
Bright Dairy & Food Co Ltd 15.89 -0.03 -0.19 11,676,227
BYD Co Ltd 44.68 +0.65 +1.48 3,859,151
Changjiang Securities Co Ltd 9.31 +0.36 +4.02 120,953,275
Chengdu B-ray Media Co Ltd 11.77 -0.02 -0.17 11,272,322
Chengdu Dr Peng Technology Co Ltd 17.86 -0.10 -0.56 17,983,515

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,394.71 -12.91 -0.07%
Hang Seng 23,851.73 +7.82 +0.03%
Sensex 28,338.05 -- --%
EUR/INR 77.115 -0.05%
USD/INR 61.850 --
GBP/INR 97.135 -0.01%
Gold 1,198.30 +1.20 +0.10%
Oil 73.85 -0.24 -0.32%
Corn 375.25 +1.00 +0.27%
Photo

Exclusive - RBI under pressure to cut rates as growth slips

NEW DELHI - India's economic growth probably slowed to around 5 percent in the three months to September, slipping from 5.7 percent in the previous quarter, two senior finance ministry sources said, putting pressure on the central bank to cut interest rates.

Symbol Last Net Change
MCX GOLD c1 Rs26,349.00 Rs-131.00
MCX SILVER c1 Rs36,555.00 Rs310.00
BRENT CRUDE $78.19 $-0.14