Edition:
India

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,062.50
Today's Change
-1.71 (-0.06%)
Open
3,059.73
Prev Close
3,064.21
Day's High 3,073.76
52-wk High 5,380.43
Day's Low 3,052.18
52-wk Low 2,821.21
Data as of Fri May 27, 2016 12:39pm IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.11 +0.01 +0.32 66,533,373
Aier Eye Hospital Group Co Ltd 31.55 -0.34 -1.07 1,670,738
Air China Ltd 6.96 +0.02 +0.29 10,229,293
Aisino Co Ltd 49.25 +0.12 +0.24 4,481,782
Aluminum Corp of China Ltd 3.97 -0.01 -0.25 38,645,024
Angang Steel Co Ltd 3.79 +0.04 +1.07 8,818,345
Anhui Conch Cement Co Ltd 14.83 +0.04 +0.27 5,887,194
Anhui Ustc Iflytek Co Ltd 27.57 -0.27 -0.97 15,051,386
AVIC Aero-Engine Controls Co Ltd 24.45 +0.15 +0.62 10,316,519
Bank of Beijing Co Ltd 10.31 -0.01 -0.10 16,018,794
Bank of China Ltd 3.23 +0.00 +0.00 60,144,459
Bank of Communications Co Ltd 5.29 +0.02 +0.38 38,875,118
Bank of Nanjing Co Ltd 17.10 -0.08 -0.47 6,164,013
Bank of Ningbo Co Ltd 14.29 +0.04 +0.28 8,120,891
Baoshan Iron & Steel Co Ltd 5.21 +0.04 +0.77 19,192,907
BBMG Corp 7.71 -0.05 -0.64 2,968,171
Beijing Capital Co Ltd 3.83 -0.04 -1.03 15,530,785
Beijing Dabeinong Technology Group Co Ltd 8.28 +0.09 +1.10 19,427,854
Beijing Enlight Media Co Ltd 12.69 -- -- --
Beijing Jingneng Thermal Power Co Ltd 4.21 -0.03 -0.71 6,284,679
Beijing Kangde Xin Composite Material Co Ltd 32.64 +0.16 +0.49 16,622,209
Beijing Originwater Technology Co Ltd 14.91 -0.07 -0.47 6,562,388
Beijing Shiji Information Technology Co Ltd 24.94 -0.42 -1.66 9,574,340
Beijing SL Pharmaceutical Co Ltd 28.39 +0.04 +0.14 4,736,653
Beijing Tongrentang Co Ltd 26.88 -0.09 -0.33 3,477,805
Beijing Ultrapower Software Co Ltd 8.07 +0.02 +0.25 12,385,403
Beijing Yanjing Brewery Co Ltd 7.77 +0.19 +2.51 15,059,219
Beijing Zhongchuang Telecom Test Co Ltd 16.63 +0.00 +0.00 45,968,334
Beiqi Foton Motor Co Ltd 5.33 -0.07 -1.30 79,522,050
Bestv New Media Co Ltd 24.10 +0.02 +0.08 5,446,248

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,653.60 + 286.92 +1.09%
Nikkei 16,834.84 + 62.38 +0.37%
Hang Seng 20,576.77 + 179.66 +0.88%
EUR/INR 74.480 -0.01%
USD/INR 67.021 --
GBP/INR 98.005 +0.02%
Gold 1,212.40 -6.60 -0.54%
Oil 49.56 -0.15 -0.30%
Corn 413.25 +5.00 +1.22%
Photo

Sun Pharma gets U.S. subpoena over generic drugs pricing

MUMBAI The U.S. Department of Justice (DoJ) has subpoenaed India's largest drugmaker Sun Pharmaceutical Industries Ltd seeking information about the pricing and marketing of the generic drugs it sells in the United States, the company said on Saturday.

Symbol Last Net Change
MCX GOLD c1 Rs28,629.00 Rs-109.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.46 $-0.13