Index Detail:Shanghai Shenzhen 300 Index

INDEX
Price
2,356.52
Today's Change
+1.20 (0.05%)
Open
2,359.86
Prev Close
2,355.32
Day's High 2,360.70
52-wk High 2,527.38
Day's Low 2,353.65
52-wk Low 2,077.76
Data as of Tue Sep 2, 2014 7:09am IST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 2.45 +0.01 +0.41 20,743,200
Air China Ltd 3.59 +0.01 +0.28 2,154,055
Aisino Co Ltd 22.62 +0.18 +0.80 973,523
Aluminum Corp of China Ltd 3.64 +0.01 +0.27 3,909,394
Anhui Conch Cement Co Ltd 17.58 +0.04 +0.23 1,790,651
Anhui Ustc Iflytek Co Ltd 27.45 -0.01 -0.04 1,049,663
Bank of Beijing Co Ltd 7.34 -0.02 -0.27 2,565,376
Bank of China Ltd 2.67 +0.01 +0.38 2,226,323
Bank of Communications Co Ltd 4.20 -0.01 -0.24 5,174,718
Bank of Nanjing Co Ltd 8.23 +0.01 +0.12 1,470,545
Bank of Ningbo Co Ltd 9.57 +0.03 +0.31 868,141
Baoshan Iron & Steel Co Ltd 4.51 +0.01 +0.22 1,841,513
BBMG Corp 6.40 +0.01 +0.16 489,518
Beijing Capital Co Ltd 6.81 -0.03 -0.44 861,220
Beijing Capital Development Co Ltd 5.20 +0.02 +0.39 825,489
Beijing Dabeinong Technology Group Co Ltd 13.61 -0.13 -0.95 886,441
Beijing Kangde Xin Composite Material Co Ltd 27.89 -0.21 -0.75 1,010,725
Beijing Orient Landscape Co Ltd 18.38 +0.10 +0.55 523,128
Beijing SL Pharmaceutical Co Ltd 42.48 -0.20 -0.47 381,382
Beijing Tongrentang Co Ltd 18.83 +0.06 +0.32 372,589
Beijing Yanjing Brewery Co Ltd 6.58 +0.03 +0.46 1,351,366
Beijing Zhong Ke San Huan High-Tech Co Ltd 16.17 +0.19 +1.19 1,676,913
Beiqi Foton Motor Co Ltd 5.63 +0.16 +2.93 8,193,313
Bestv New Media Co Ltd 32.03 +0.03 +0.09 9,617,700
Boe Technology Group Co Ltd 2.29 +0.01 +0.44 8,268,452
Bright Dairy & Food Co Ltd 16.30 +0.03 +0.18 2,778,119
BYD Co Ltd 51.01 -0.08 -0.16 312,590
Changjiang Securities Co Ltd 5.78 +0.01 +0.17 4,269,276
Chengdu B-ray Media Co Ltd 12.32 +0.15 +1.23 4,649,124
Chengdu Dr Peng Technology Co Ltd 15.50 +0.01 +0.06 1,172,362

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,639.72 +163.12 +1.05%
Hang Seng 24,727.21 -24.88 -0.10%
Sensex 26,867.55 +229.44 +0.86%
EUR/INR 79.409 -0.05%
USD/INR 60.525 --
GBP/INR 100.37 -0.14%
Gold 1,286.40 +0.60 +0.05%
Oil 95.84 -0.12 -0.13%
Corn 357.50 -1.50 -0.42%
Photo

Japan and India vow to boost defence ties during summit

TOKYO - Japan and India agreed on Monday to strengthen defence ties as Asia's second and third biggest economies keep a wary eye on a rising China, with Prime Minister Narendra Modi lashing out at the "expansionism" of some nations.

Symbol Last Net Change
MCX GOLD c1 Rs27,936.00 Rs-60.00
MCX SILVER c1 Rs42,000.00 Rs-255.00
BRENT CRUDE $102.80 $0.01