Index Detail:Thomson Reuters Equity US Index

INDEX
Price
192.42
Today's Change
+0.28 (0.14%)
Open
192.61
Prev Close
192.14
Day's High 192.67
52-wk High --
Day's Low 192.11
52-wk Low --
Data as of Sat Apr 25, 2015 2:10am IST.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 10.06 +0.06 +0.60 3,973,071
ACI Worldwide Inc 22.27 +0.14 +0.63 443,079
Acorda Therapeutics Inc 33.12 -0.38 -1.13 409,820
ACTAVIS INC 295.41 -2.95 -0.99 1,983,512
Activision Blizzard Inc 23.94 +0.19 +0.82 4,273,369
Actuant Corp 23.89 -0.38 -1.57 234,848
Acuity Brands Inc 167.74 -0.04 -0.02 211,923
Acxiom Corp 18.33 -0.08 -0.43 339,318
Adaptec Inc 63.78 +2.13 +3.45 27,194
Adobe Systems Inc 76.54 +0.02 +0.03 1,831,099
ADT Corp 40.94 +0.28 +0.69 2,280,410
ADTRAN Inc 15.98 -0.03 -0.19 2,305,584
ADV MICRO DEVICE 2.30 -0.03 -1.29 15,001,242
Advance Auto Parts Inc 148.61 +1.92 +1.31 1,441,627
Advanced Energy Industries Inc 25.18 -0.46 -1.79 131,775
AdvanSource Biomaterials Corp 18.66 -0.13 -0.69 702,605
ADVAXI 23.34 -0.27 -1.14 243,162
Advent Software Inc 43.54 -0.34 -0.77 1,019,528
Advisory Board Co 52.24 +0.30 +0.58 228,941
AECOM Technology Corp 33.18 -0.22 -0.66 629,534
Aegean Marine Petroleum Network Inc 15.38 -0.15 -0.97 232,334
Aegerion Pharmaceuticals Inc 25.42 -0.52 -2.00 297,571
Aegion Corp 18.99 +0.34 +1.82 357,796
AerCap Holdings N.V. 46.86 +0.25 +0.54 471,284
AERIE 12.87 -22.52 -63.63 2,653,330
AEROJET ROCKTDYN -- -- -- --
Aeropostale Inc 3.50 +0.04 +1.16 913,915
AeroVironment Inc 26.26 -0.06 -0.23 90,490
AES Corp 13.46 +0.15 +1.13 4,989,358
Aetna Inc 108.82 -0.08 -0.07 1,267,517

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,020.04 -167.61 -0.83%
Hang Seng 28,060.98 + 233.28 +0.84%
Sensex 27,437.94 -297.08 -1.07%
EUR/INR 69.241 +0.05%
USD/INR 63.652 --
GBP/INR 96.662 --
Gold 1,176.80 -19.20 -1.61%
Oil 57.42 -0.59 -1.02%
Corn 364.25 -6.50 -1.75%
Photo

Ratan Tata buys stake in Chinese phone maker Xiaomi

MUMBAI - Ratan Tata, chairman emeritus of the holding company of the Tata conglomerate, has acquired a stake in Xiaomi Technology, a deal that is likely to bolster the Chinese phone maker's presence in the world's third-largest smartphone market.

Symbol Last Net Change
MCX GOLD c1 Rs26,720.00 Rs-180.00
MCX SILVER c1 Rs35,982.00 Rs-129.00
BRENT CRUDE $65.49 $0.64