Index Detail:Thomson Reuters Equity US Index

INDEX
Price
179.47
Today's Change
+0.02 (0.01%)
Open
179.03
Prev Close
179.45
Day's High 179.63
52-wk High --
Day's Low 178.68
52-wk Low --
Data as of Thu Oct 30, 2014 9:00pm IST.
 
Company Last Chg Chg % Volume
Advance Auto Parts Inc 145.02 -0.01 -0.01 179,379
Advanced Micro Devices Inc 2.72 -0.05 -1.62 5,482,070
Advent Software Inc 33.98 -0.32 -0.93 124,730
Advisory Board Co 53.05 +0.44 +0.84 52,847
AECOM Technology Corp 31.93 +0.42 +1.33 915,535
Aegion Corp 17.78 +0.10 +0.57 105,641
AerCap Holdings N.V. 41.99 -0.02 -0.05 189,578
AES Corp 13.66 +0.30 +2.25 985,671
Aetna Inc 80.64 +0.89 +1.12 968,779
Affiliated Managers Group Inc 196.12 -0.88 -0.44 89,326
Aflac Inc 59.94 +0.04 +0.07 736,967
AGCO Corp 43.48 -0.84 -1.90 460,487
Agilent Technologies Inc 53.85 -0.65 -1.19 622,793
AGIOS PHARMA 82.25 +2.89 +3.64 138,913
AGL RESOURCES 54.10 -0.02 -0.04 258,665
Air Lease Corp 35.70 -0.15 -0.42 153,093
Air Methods Corp 46.30 +0.27 +0.59 71,536
Air Products and Chemicals Inc 134.57 +5.72 +4.44 1,649,171
Aircastle Ltd 18.64 -0.16 -0.85 73,610
Airgas Inc 109.26 +0.58 +0.53 113,671
AK Steel Holding Corp 7.21 -0.19 -2.57 4,272,440
Akamai Technologies Inc 58.32 +2.11 +3.75 2,067,636
Akorn Inc 44.15 +1.01 +2.34 390,018
Alaska Air Group Inc 52.19 -0.72 -1.36 620,625
Albany International Corp 36.62 -0.08 -0.22 4,417
Albemarle Corp 57.34 +0.15 +0.26 408,043
Alcoa Inc 16.00 -0.27 -1.66 8,215,872
Alere Inc 39.57 +1.00 +2.59 363,432
Alexandria Real Estate Equities Inc 82.10 +0.22 +0.27 99,537
Alexion Pharmaceuticals Inc 192.81 +2.32 +1.22 485,094

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,658.20 +104.29 +0.67%
Hang Seng 23,702.04 -117.83 -0.49%
Sensex 27,346.33 +248.16 +0.92%
EUR/INR 77.457 +0.08%
USD/INR 61.425 +0.24%
GBP/INR 98.348 +0.26%
Gold 1,196.80 -27.50 -2.25%
Oil 81.09 -1.11 -1.35%
Corn 375.50 +0.25 +0.07%
Photo

India's universal healthcare rollout to cost $26 billion

NEW DELHI - India's universal health plan that aims to offer guaranteed benefits to a sixth of the world's population will cost an estimated 1.6 trillion rupees ($26 billion) over the next four years, a senior health ministry official said.

Symbol Last Net Change
MCX GOLD c1 Rs26,575.00 Rs-504.00
MCX SILVER c1 Rs36,391.00 Rs-1,882.00
BRENT CRUDE $86.38 $-0.74