Index Detail:Thomson Reuters Equity US Index

INDEX
Price
186.48
Today's Change
+0.92 (0.49%)
Open
186.52
Prev Close
185.56
Day's High 187.29
52-wk High --
Day's Low 186.00
52-wk Low --
Data as of Sat Nov 22, 2014 3:10am IST.
 
Company Last Chg Chg % Volume
Advance Auto Parts Inc 145.49 +0.30 +0.21 522,393
Advanced Micro Devices Inc 2.77 +0.08 +2.97 11,311,580
Advent Software Inc 31.26 -0.19 -0.60 417,944
Advisory Board Co 41.32 -0.03 -0.07 316,172
AECOM Technology Corp 33.73 +0.33 +0.99 1,200,071
Aegion Corp 19.43 +0.09 +0.47 276,870
AerCap Holdings N.V. 43.83 +0.30 +0.69 1,389,898
AES Corp 14.10 +0.17 +1.22 3,721,705
Aetna Inc 86.36 +0.51 +0.59 2,334,239
Affiliated Managers Group Inc 200.94 +2.01 +1.01 362,648
Aflac Inc 59.76 +0.76 +1.29 2,339,399
AGCO Corp 44.94 +0.77 +1.74 1,436,134
Agilent Technologies Inc 42.25 +0.99 +2.40 5,306,170
AGIOS PHARMA 94.84 +1.83 +1.97 722,067
AGL RESOURCES 51.91 +0.54 +1.05 1,030,271
Air Lease Corp 37.46 -0.04 -0.11 390,279
Air Methods Corp 44.25 +0.02 +0.05 312,937
Air Products and Chemicals Inc 145.15 +2.47 +1.73 1,694,476
Aircastle Ltd 20.61 +0.07 +0.34 277,696
Airgas Inc 117.25 +0.68 +0.58 402,340
AK Steel Holding Corp 6.40 +0.21 +3.39 13,489,115
Akamai Technologies Inc 63.73 +0.62 +0.97 1,691,462
Akorn Inc 36.32 -1.75 -4.60 1,458,798
Alaska Air Group Inc 54.50 +0.26 +0.48 1,253,298
Albany International Corp 36.90 -0.42 -1.13 60,581
Albemarle Corp 61.78 +0.23 +0.37 1,298,561
Alcoa Inc 17.45 +0.33 +1.93 20,684,069
Alere Inc 40.18 +0.01 +0.02 674,193
Alexandria Real Estate Equities Inc 82.20 +0.62 +0.76 496,089
Alexion Pharmaceuticals Inc 191.02 -1.53 -0.79 1,086,558

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,437.12 +87.48 +0.37%
Sensex 28,334.63 +267.07 +0.95%
EUR/INR 76.511 -1.45%
USD/INR 61.763 --
GBP/INR 96.683 +0.01%
Gold 1,200.30 +6.80 +0.57%
Oil 76.72 +0.66 +0.87%
Corn 371.00 -0.50 -0.13%
Photo

Coal India trade unions call off strike in victory for Modi

NEW DELHI - The labour unions of state-run Coal India have called off a strike planned for Monday in protest against a stake sale and opening up of the industry, setting the stage for Prime Minister Narendra Modi to press ahead with energy reforms.

Symbol Last Net Change
MCX GOLD c1 Rs26,401.00 Rs-62.00
MCX SILVER c1 Rs36,158.00 Rs339.00
BRENT CRUDE $80.36 $1.03