Index Detail: Thomson Reuters Equity US Index

INDEX
Price
172.89
Today's Change
-- (--%)
Open
--
Prev Close
172.89
Day's High --
52-wk High --
Day's Low --
52-wk Low --
Data as of Tue Sep 1, 2015 5:30am IST.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 7.09 -- -- --
ACI Worldwide Inc 20.79 -- -- --
Acorda Therapeutics Inc 31.77 -- -- --
Activision Blizzard Inc 27.86 -- -- --
Actuant Corp 20.28 -- -- --
Acuity Brands Inc 191.98 -- -- --
Acxiom Corp 20.43 -- -- --
ADEPTUS HEALTH 98.03 -1.61 -1.62 48,755
Adobe Systems Inc 75.99 -- -- --
ADT Corp 31.87 -- -- --
ADTRAN Inc 15.66 -- -- --
ADV MICRO DEVICE 1.71 -- -- --
Advance Auto Parts Inc 172.62 -- -- --
Advanced Energy Industries Inc 23.52 -- -- --
AdvanSource Biomaterials Corp 17.58 -- -- --
Advisory Board Co 47.41 -- -- --
AECOM Technology Corp 26.52 -- -- --
Aegean Marine Petroleum Network Inc 7.98 -- -- --
Aegerion Pharmaceuticals Inc 17.21 -- -- --
Aegion Corp 17.92 -- -- --
AerCap Holdings N.V. 40.49 -- -- --
AEROJET ROCKTDYN 20.02 -- -- --
Aeropostale Inc 1.05 -- -- --
AeroVironment Inc 23.38 -- -- --
AES Corp 11.44 -- -- --
Aetna Inc 111.55 -- -- --
Affiliated Managers Group Inc 179.21 -- -- --
Affymetrix Inc 8.97 -- -- --
Aflac Inc 56.65 -- -- --
AG Mortgage Investment Trust Inc 16.24 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,624.23 -72.21 -0.28%
Nikkei 18,095.40 -70.29 -0.39%
Hang Seng 20,934.94 -250.49 -1.18%
EUR/INR 74.590 -0.65%
USD/INR 66.223 -0.23%
GBP/INR 101.29 -0.26%
Gold 1,140.40 +1.70 +0.15%
Oil 44.40 -1.01 -2.22%
Corn 357.00 +1.00 +0.28%
Symbol Last Net Change
MCX GOLD c1 Rs26,806.00 Rs-27.00
MCX SILVER c1 Rs34,550.00 Rs39.00
BRENT CRUDE $48.67 $-0.89