Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
202.56
Today's Change
-0.65 (-0.32%)
Open
202.48
Prev Close
203.21
Day's High 202.76
52-wk High 203.69
Day's Low 202.18
52-wk Low 158.80
Data as of Wed Jan 18, 2017 | 12:29am IST.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 4.13 -0.07 -1.67 166,099
ACI Worldwide Inc 18.86 -0.23 -1.20 52,021
Acorda Therapeutics Inc 20.75 -0.65 -3.04 59,357
Activision Blizzard Inc 38.90 -0.05 -0.13 1,151,798
Actuant Corp 26.50 -0.45 -1.67 42,964
Acuity Brands Inc 209.33 -5.85 -2.72 90,008
Acxiom Corp 27.40 -0.28 -1.01 51,906
Adaptec Inc 8.64 +0.16 +1.89 90,198
Adecoagro SA 11.17 +0.21 +1.92 96,877
Adobe Systems Inc 107.64 -0.89 -0.82 293,039
ADTRAN Inc 22.05 -0.20 -0.90 41,033
ADURO BIOTCH INC 11.80 -0.50 -4.07 73,268
ADV MICRO DEVICE 9.88 -0.70 -6.62 8,247,206
Advance Auto Parts Inc 173.90 -0.89 -0.51 96,641
Advanced Energy Industries Inc 56.00 -1.94 -3.35 70,232
ADVAXI 9.00 -0.23 -2.49 203,605
Advisory Board Co 40.70 -1.05 -2.52 206,327
AECOM Technology Corp 35.62 -0.34 -0.95 74,233
Aegean Marine Petroleum Network Inc 10.48 -0.03 -0.24 52,562
Aegion Corp 21.98 -0.83 -3.64 60,371
AEP Industries Inc 119.10 -- +0.00 12,004
AerCap Holdings N.V. 42.40 -0.60 -1.40 131,166
AERIE 41.20 -1.30 -3.06 47,032
AEROJET ROCKTDYN 18.03 -0.36 -1.96 50,488
AeroVironment Inc 25.49 -0.37 -1.43 31,753
AES Corp 11.97 +0.25 +2.13 401,302
Aetna Inc 121.33 -0.98 -0.80 317,342
Affiliated Managers Group Inc 142.89 -0.64 -0.45 73,669
Aflac Inc 70.02 +0.38 +0.55 242,932
AG Mortgage Investment Trust Inc 17.49 +0.08 +0.46 16,334

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,235.66 -52.51 -0.19%
Nikkei 19,454.33 -66.36 -0.34%
Hang Seng 22,840.97 + 122.82 +0.54%
EUR/INR 72.718 +0.75%
USD/INR 67.935 -0.23%
GBP/INR 84.178 +2.65%
Gold 1,214.40 +19.10 +1.60%
Oil 52.84 +0.47 +0.90%
Corn 365.25 +6.75 +1.88%
Symbol Last Net Change
MCX GOLD c1 Rs28,742.00 Rs213.00
MCX SILVER c1 Rs41,601.00 Rs641.00
BRENT CRUDE JAN7 $55.82 $-0.04