Index Detail: Thomson Reuters Equity US Index

INDEX
Price
165.48
Today's Change
-3.46 (-2.05%)
Open
168.41
Prev Close
168.94
Day's High 168.41
52-wk High --
Day's Low 164.97
52-wk Low --
Data as of Sat Feb 6, 2016 3:30am IST.
 
Company Last Chg Chg % Volume
ACI Worldwide Inc 16.63 -0.91 -5.19 624,332
Acorda Therapeutics Inc 36.67 -0.61 -1.64 491,778
Activision Blizzard Inc 30.53 -1.41 -4.41 17,261,322
Actuant Corp 22.69 -0.39 -1.69 871,534
Acuity Brands Inc 184.35 -11.12 -5.69 776,547
Acxiom Corp 19.83 +1.63 +8.96 1,693,435
Addus Homecare Corp 20.28 -1.17 -5.45 63,289
ADEPTUS HEALTH 45.25 -4.57 -9.17 73,948
Adobe Systems Inc 79.20 -7.16 -8.29 10,644,177
ADT Corp 27.97 +1.00 +3.71 4,860,722
ADTRAN Inc 18.29 -0.64 -3.38 641,686
ADURO BIOTCH INC 14.38 -1.21 -7.76 106,053
ADV MICRO DEVICE 1.98 -0.11 -5.26 7,914,421
Advance Auto Parts Inc 143.94 -3.91 -2.64 1,284,245
Advanced Energy Industries Inc 27.76 -0.67 -2.36 264,286
AdvanSource Biomaterials Corp 16.99 -0.16 -0.93 1,096,956
Advisory Board Co 42.93 -0.61 -1.40 310,196
AECOM Technology Corp 25.83 -0.60 -2.27 672,489
Aegean Marine Petroleum Network Inc 7.09 -0.14 -1.94 137,820
Aegerion Pharmaceuticals Inc 7.05 -0.19 -2.62 276,335
Aegion Corp 17.56 -0.39 -2.17 197,505
AerCap Holdings N.V. 27.84 -1.13 -3.90 2,500,500
AEROJET ROCKTDYN 15.05 -0.20 -1.31 330,346
AeroVironment Inc 24.18 -0.69 -2.77 102,434
AES Corp 9.75 -0.05 -0.51 8,137,673
Aetna Inc 99.22 -2.89 -2.83 2,727,304
Affiliated Managers Group Inc 124.75 -3.91 -3.04 634,762
AFFIMED NV 3.20 -0.12 -3.61 73,949
Affymetrix Inc 14.05 -0.02 -0.14 925,143
Aflac Inc 58.21 +0.19 +0.33 2,286,533

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,616.97 + 278.54 +1.14%
Nikkei 16,819.59 -225.40 -1.32%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 75.658 +0.03%
USD/INR 67.800 --
GBP/INR 98.310 -0.21%
Gold 1,173.90 +0.20 +0.02%
Oil 31.00 -0.83 -2.62%
Corn 365.50 -3.00 -0.81%
Symbol Last Net Change
Rs27,834.00 Rs476.00
Rs35,810.00 Rs-19.00
BRENT CRUDE $34.13 $-0.33