Index Detail:Thomson Reuters Equity US Index

INDEX
Price
188.39
Today's Change
+1.05 (0.56%)
Open
187.81
Prev Close
187.34
Day's High 188.42
52-wk High --
Day's Low 187.78
52-wk Low --
Data as of Thu Jul 2, 2015 2:10am IST.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 8.64 -0.22 -2.48 2,024,237
ACI Worldwide Inc 24.40 -0.17 -0.69 753,586
Acorda Therapeutics Inc 32.09 -1.24 -3.72 801,209
Activision Blizzard Inc 24.73 +0.52 +2.15 8,808,510
Actuant Corp 23.01 -0.08 -0.35 611,001
Acuity Brands Inc 187.90 +7.92 +4.40 751,478
Acxiom Corp 17.49 -0.09 -0.51 488,262
ADEPTUS HEALTH 94.94 -0.05 -0.05 27,115
Adobe Systems Inc 80.93 -0.08 -0.10 2,944,498
ADT Corp 33.59 +0.02 +0.06 2,035,716
ADTRAN Inc 16.17 -0.08 -0.49 604,426
ADV MICRO DEVICE 2.42 +0.02 +0.83 19,361,552
Advance Auto Parts Inc 162.65 +3.36 +2.11 675,400
Advanced Energy Industries Inc 27.68 +0.19 +0.69 390,223
AdvanSource Biomaterials Corp 20.55 +0.28 +1.38 1,005,145
Advent Software Inc 44.22 +0.00 +0.01 382,502
Advisory Board Co 54.19 -0.48 -0.88 431,887
AECOM Technology Corp 33.10 +0.02 +0.06 1,283,168
Aegean Marine Petroleum Network Inc 12.16 -0.20 -1.62 120,818
Aegerion Pharmaceuticals Inc 18.80 -0.17 -0.92 526,794
Aegion Corp 18.65 -0.29 -1.54 343,302
AerCap Holdings N.V. 45.79 +0.00 +0.00 2,343,581
AEROJET ROCKTDYN 21.01 +0.40 +1.94 250,093
Aeropostale Inc 1.64 +0.02 +1.23 2,742,821
AeroVironment Inc 29.04 +2.96 +11.35 1,058,692
AES Corp 13.19 -0.07 -0.53 4,998,049
Aetna Inc 128.90 +1.44 +1.13 2,452,613
Affiliated Managers Group Inc 220.07 +1.47 +0.67 304,589
Affymetrix Inc 10.56 -0.36 -3.30 855,127
Aflac Inc 62.43 +0.23 +0.37 1,994,060

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,020.87 + 240.04 +0.86%
Nikkei 20,329.32 -- --%
Hang Seng 26,250.03 -- --%
EUR/INR 70.244 +0.03%
USD/INR 63.581 +0.06%
GBP/INR 99.230 +0.03%
Gold 1,168.70 -2.50 -0.21%
Oil 56.97 +0.01 +0.02%
Corn 415.00 +1.00 +0.24%
Photo

After wifi at the Taj, Modi revives campaign for "digital" India

NEW DELHI/MUMBAI - Prime Minister Narendra Modi urged more companies to make electronic and digital goods on Wednesday, reviving his campaign promise to bridge India's digital divide backed by over $70 billion in investment pledges.

Symbol Last Net Change
MCX GOLD c1 Rs26,414.00 Rs-57.00
MCX SILVER c1 Rs35,395.00 Rs-141.00
BRENT CRUDE $62.02 $-1.57