Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
195.64
Today's Change
+0.06 (0.03%)
Open
195.52
Prev Close
195.58
Day's High 196.21
52-wk High --
Day's Low 195.35
52-wk Low --
Data as of Sat Dec 3, 2016 | 4:58am IST.
 
Company Last Chg Chg % Volume
Aceto Corp 20.00 -0.19 -0.97 101,914
Achillion Pharmaceuticals Inc 4.06 +0.09 +2.27 948,503
ACI Worldwide Inc 17.96 -0.08 -0.44 596,267
Acorda Therapeutics Inc 20.30 +0.05 +0.25 434,733
Activision Blizzard Inc 35.71 +0.13 +0.37 7,256,514
Actuant Corp 26.35 -0.10 -0.38 552,851
Acuity Brands Inc 249.99 -1.47 -0.58 507,750
Acxiom Corp 25.43 -0.48 -1.85 326,153
Adaptec Inc 8.33 -0.10 -1.19 159,534
Adecoagro SA 10.60 -0.14 -1.30 298,883
Adobe Systems Inc 99.73 +0.22 +0.22 3,514,407
ADTRAN Inc 20.55 -0.05 -0.24 252,187
ADURO BIOTCH INC 10.80 +0.25 +2.37 92,593
ADV MICRO DEVICE 8.53 +0.14 +1.67 42,398,936
Advance Auto Parts Inc 170.14 -0.62 -0.36 487,012
Advanced Energy Industries Inc 53.49 +1.39 +2.67 272,703
AdvanSource Biomaterials Corp 22.90 -0.25 -1.08 701,746
ADVAXI 8.25 +0.23 +2.87 135,726
Advisory Board Co 31.95 -0.55 -1.69 975,179
AECOM Technology Corp 36.94 +0.27 +0.74 970,529
Aegean Marine Petroleum Network Inc 11.10 -0.50 -4.31 333,620
Aegion Corp 24.10 -0.14 -0.58 168,115
AEP Industries Inc 116.55 +0.40 +0.34 15,916
AerCap Holdings N.V. 43.33 +0.11 +0.25 1,542,287
AERIE 38.50 +1.70 +4.62 126,830
AEROJET ROCKTDYN 20.32 -0.03 -0.15 132,951
AeroVironment Inc 28.00 +0.16 +0.57 112,742
AES Corp 11.18 +0.15 +1.36 5,521,035
Aetna Inc 133.49 -1.41 -1.05 3,522,666
Affiliated Managers Group Inc 147.08 -1.36 -0.92 485,431

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,230.66 -329.26 -1.24%
Nikkei 18,426.08 -- --%
Hang Seng 22,564.82 -313.41 -1.37%
EUR/INR 72.208 -0.56%
USD/INR 68.011 -0.01%
GBP/INR 86.211 -0.41%
Gold 1,175.70 +8.80 +0.75%
Oil 51.68 +0.62 +1.21%
Corn 337.50 +5.75 +1.73%
Photo

India fails to break deadlock on GST

NEW DELHI Finance Minister Arun Jaitley's plan to launch a new national sales tax next April got a jolt on Saturday after a two-day meeting with state officials ended without the resolution of a deadlock on who would administer the tax.

Symbol Last Net Change
MCX GOLD c1 Rs28,475.00 Rs555.00
MCX SILVER c1 Rs40,500.00 Rs782.00
BRENT CRUDE JAN7 $54.49 $0.55