Index Detail:Thomson Reuters Equity US Index

INDEX
Price
179.65
Today's Change
-0.04 (-0.02%)
Open
179.62
Prev Close
179.69
Day's High 179.91
52-wk High --
Day's Low 178.63
52-wk Low --
Data as of Tue Jul 29, 2014 2:10am IST.
 
Company Last Chg Chg % Volume
Advanced Energy Industries Inc 17.36 -- +0.00 437,545
Advanced Micro Devices Inc 3.73 -0.03 -0.80 31,446,375
Advent Software Inc 31.23 -0.06 -0.19 232,511
Advisory Board Co 51.66 -0.07 -0.14 184,735
AECOM Technology Corp 34.85 -0.20 -0.57 1,601,286
Aegerion Pharmaceuticals Inc 30.07 +0.07 +0.23 875,081
AerCap Holdings N.V. 44.22 -0.48 -1.07 913,584
AES Corp 15.21 +0.12 +0.80 3,282,414
Aetna Inc 84.82 +1.43 +1.71 2,173,355
Affiliated Managers Group Inc 206.42 +1.28 +0.62 518,223
Aflac Inc 63.65 +0.06 +0.09 1,016,264
AGCO Corp 52.03 -0.30 -0.57 2,362,624
Agilent Technologies Inc 56.29 -0.24 -0.42 1,510,223
AGL RESOURCES 54.15 +0.61 +1.14 470,142
Air Lease Corp 35.98 -0.38 -1.05 650,191
Air Methods Corp 51.73 +1.01 +1.99 272,881
Air Products and Chemicals Inc 136.32 +0.45 +0.33 1,302,851
Aircastle Ltd 17.59 -0.10 -0.57 281,207
Airgas Inc 110.52 +0.02 +0.02 502,851
AK Steel Holding Corp 8.77 -0.22 -2.45 6,240,467
Akamai Technologies Inc 59.44 -0.27 -0.45 2,399,432
Akorn Inc 34.45 -0.03 -0.09 705,703
Alaska Air Group Inc 45.68 -0.09 -0.20 1,889,442
Albany International Corp 36.77 -0.04 -0.11 104,673
Albemarle Corp 68.88 -0.19 -0.28 1,056,530
Alcoa Inc 17.01 +0.45 +2.72 18,009,528
Alere Inc 39.38 +0.16 +0.41 221,103
Alexander's Inc 376.01 -0.84 -0.22 2,203
Alexandria Real Estate Equities Inc 79.28 +0.41 +0.52 319,179
Alexion Pharmaceuticals Inc 162.74 -4.30 -2.57 1,632,114

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,529.40 +71.53 +0.46%
Hang Seng 24,428.63 +212.62 +0.88%
Sensex 25,991.23 -135.52 -0.52%
EUR/INR 80.736 -0.01%
USD/INR 60.080 --
GBP/INR 102.02 -0.01%
Gold 1,305.20 +0.20 +0.02%
Oil 101.47 -0.20 -0.20%
Corn 367.25 +4.75 +1.31%
Photo

Hindustan Unilever sees no demand recovery though sales improve

MUMBAI - Hindustan Unilever Ltd (HUL) sees no immediate sign of recovery in demand for consumer goods after a transport strike last year helped sales volume in April-June outgrow estimates for the first time in eight quarters.

Symbol Last Net Change
MCX GOLD c1 Rs27,919.00 Rs-19.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.50 $-0.89