Index Detail:Thomson Reuters Equity US Index

INDEX
Price
186.60
Today's Change
+0.85 (0.46%)
Open
185.89
Prev Close
185.75
Day's High 187.18
52-wk High --
Day's Low 185.70
52-wk Low --
Data as of Sat Dec 20, 2014 3:10am IST.
 
Company Last Chg Chg % Volume
Advance Auto Parts Inc 159.85 -0.89 -0.55 1,017,913
Advanced Micro Devices Inc 2.57 +0.02 +0.78 14,701,505
Advent Software Inc 30.51 -0.60 -1.91 1,273,515
Advisory Board Co 47.27 -1.81 -3.69 609,607
AECOM Technology Corp 29.23 -0.46 -1.55 2,448,385
Aegion Corp 17.53 -0.08 -0.45 1,392,729
AerCap Holdings N.V. 39.17 +0.03 +0.08 1,100,345
AES Corp 13.50 +0.29 +2.20 8,470,322
Aetna Inc 90.84 +0.71 +0.79 4,197,144
Affiliated Managers Group Inc 211.16 -0.97 -0.46 651,407
Aflac Inc 61.18 +0.86 +1.43 3,442,476
AGCO Corp 45.29 +0.80 +1.80 2,040,234
Agilent Technologies Inc 41.38 +0.68 +1.67 3,736,336
AGIOS PHARMA 119.62 -0.10 -0.08 1,932,916
AGL RESOURCES 52.19 -0.06 -0.11 1,297,084
Air Lease Corp 34.38 +0.23 +0.67 669,127
Air Methods Corp 42.50 +0.01 +0.02 724,828
Air Products and Chemicals Inc 147.04 +2.59 +1.79 2,286,104
Aircastle Ltd 20.74 -0.07 -0.34 570,642
Airgas Inc 115.03 +0.09 +0.08 517,080
AK Steel Holding Corp 6.25 +0.23 +3.82 15,279,264
Akamai Technologies Inc 63.20 +0.70 +1.12 3,206,143
Akorn Inc 38.06 -0.35 -0.91 1,629,774
Alaska Air Group Inc 56.16 -0.18 -0.32 1,831,788
Albany International Corp 35.89 -0.06 -0.17 238,354
Albemarle Corp 58.69 -0.15 -0.25 1,902,130
Alcoa Inc 15.94 +0.16 +1.01 20,169,828
Alere Inc 38.40 +0.42 +1.11 369,686
Alexandria Real Estate Equities Inc 88.45 -0.41 -0.46 981,631
Alexion Pharmaceuticals Inc 189.53 +0.57 +0.30 2,088,291

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $62.15 $2.88