Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
210.03
Today's Change
+0.00 (0.00%)
Open
210.03
Prev Close
210.03
Day's High 210.03
52-wk High 210.10
Day's Low 210.03
52-wk Low 166.48
Data as of Tue Feb 21, 2017 | 4:36am IST.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 4.27 +0.00 +0.00 453,868
ACI Worldwide Inc 19.90 +0.22 +1.12 233,052
Acorda Therapeutics Inc 25.30 -0.00 -0.00 199,651
Activision Blizzard Inc 45.33 -0.06 -0.13 1,567,951
Actuant Corp 26.75 +0.05 +0.19 122,197
Acuity Brands Inc 220.29 +1.80 +0.82 213,374
Acxiom Corp 29.28 +0.40 +1.39 192,210
Adaptec Inc 7.51 -0.05 -0.66 144,751
Adecoagro SA 12.65 +0.20 +1.61 158,965
Adobe Systems Inc 119.67 +0.74 +0.62 1,048,008
ADTRAN Inc 21.70 +0.00 +0.00 138,232
ADURO BIOTCH INC 11.80 +0.35 +3.06 105,921
ADV MICRO DEVICE 13.13 +0.16 +1.23 7,345,503
Advance Auto Parts Inc 161.58 +0.59 +0.37 266,554
Advanced Energy Industries Inc 61.56 -0.23 -0.37 156,964
ADVAXI 9.16 +0.23 +2.58 153,753
Advisory Board Co 46.15 -1.10 -2.33 216,608
AECOM Technology Corp 37.75 -0.65 -1.69 243,314
Aegean Marine Petroleum Network Inc 10.20 -0.10 -0.97 29,133
Aegion Corp 22.49 -0.66 -2.85 89,100
AerCap Holdings N.V. 46.65 -0.14 -0.30 391,892
AERIE 44.85 -0.15 -0.33 154,886
AEROJET ROCKTDYN 19.34 +0.07 +0.36 125,170
AeroVironment Inc 26.97 -0.02 -0.07 59,092
AES Corp 11.46 -0.19 -1.63 2,097,202
Aetna Inc 125.27 -4.22 -3.26 1,087,792
Affiliated Managers Group Inc 168.42 +0.52 +0.31 85,023
Aflac Inc 71.10 -0.09 -0.13 800,772
AG Mortgage Investment Trust Inc 17.72 -0.18 -1.01 64,932
AGCO Corp 63.99 +0.18 +0.28 152,266

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,616.97 -44.61 -0.16%
Nikkei 19,381.44 + 130.36 +0.68%
Hang Seng 23,928.75 -217.33 -0.90%
EUR/INR 70.802 -0.24%
USD/INR 66.965 +0.10%
GBP/INR 83.164 -0.22%
Gold 1,232.80 -4.80 -0.39%
Oil 53.76 +0.36 +0.67%
Corn 369.25 +1.00 +0.27%
Photo

Sensex steady around 5-month highs; telecoms fall

Indian shares hovered around five-month highs on Tuesday with telecoms declining ahead of an announcement by Reliance Jio Infocomm Ltd while IT stocks extended gains following a share buyback plan by Tata Consultancy Services Ltd .

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $56.35 $0.17