Index Detail:Thomson Reuters Equity US Index

INDEX
Price
170.82
Today's Change
+1.98 (1.17%)
Open
170.00
Prev Close
170.82
Day's High 171.93
52-wk High --
Day's Low 170.00
52-wk Low --
Data as of Sat Oct 18, 2014 2:10am IST.
 
Company Last Chg Chg % Volume
Advance Auto Parts Inc 142.07 +1.28 +0.91 842,793
Advanced Micro Devices Inc 2.67 -0.01 -0.56 11,099,865
Advent Software Inc 32.89 +0.19 +0.59 174,023
Advisory Board Co 49.60 -0.68 -1.35 219,910
AECOM Technology Corp 32.58 +0.61 +1.91 1,725,353
Aegion Corp 17.72 -0.02 -0.11 296,979
AerCap Holdings N.V. 40.74 +0.31 +0.77 575,821
AES Corp 13.73 +0.14 +1.03 3,836,296
Aetna Inc 78.69 -0.06 -0.08 1,747,137
Affiliated Managers Group Inc 191.62 +1.34 +0.70 371,851
Aflac Inc 58.56 +0.48 +0.83 875,255
AGCO Corp 45.28 +0.28 +0.62 849,762
Agilent Technologies Inc 54.04 +0.33 +0.61 1,331,742
AGIOS PHARMA 78.88 +2.60 +3.41 241,545
AGL RESOURCES 53.82 -0.32 -0.59 993,878
Air Lease Corp 35.09 +0.50 +1.45 431,032
Air Methods Corp 45.00 -0.57 -1.25 823,034
Air Products and Chemicals Inc 131.52 +2.00 +1.54 1,123,763
Aircastle Ltd 18.19 -0.05 -0.27 200,795
Airgas Inc 109.99 +0.93 +0.85 515,516
AK Steel Holding Corp 7.14 -0.05 -0.76 8,992,501
Akamai Technologies Inc 55.28 +0.75 +1.38 998,454
Akorn Inc 44.35 +1.59 +3.71 929,241
Alaska Air Group Inc 50.16 +0.21 +0.42 1,827,163
Albany International Corp 35.02 -0.06 -0.17 22,874
Albemarle Corp 57.25 +0.45 +0.79 790,673
Alcoa Inc 16.54 +0.30 +1.87 11,875,809
Alere Inc 37.46 -0.41 -1.07 300,692
Alexandria Real Estate Equities Inc 82.35 -0.17 -0.21 326,720
Alexion Pharmaceuticals Inc 190.35 +4.43 +2.38 1,669,638

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Finance Minister Arun Jaitley favours interest rate cut - paper

NEW DELHI - Finance Minister Arun Jaitley favours a cut in interest rates to trigger demand in the construction sector, a newspaper report said on Saturday, but the Reserve Bank of India (RBI) has signalled it will not ease policy until it is confident of lower inflation.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44