Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
182.58
Today's Change
-- (--%)
Open
--
Prev Close
182.58
Day's High --
52-wk High --
Day's Low --
52-wk Low --
Data as of Tue May 3, 2016 5:30am IST.
 
Company Last Chg Chg % Volume
Aceto Corp 22.25 -0.12 -0.54 1,760
Achillion Pharmaceuticals Inc 8.16 -0.09 -1.09 53,411
ACI Worldwide Inc 19.94 -0.12 -0.60 1,838
Acorda Therapeutics Inc 25.56 -0.13 -0.51 1,842
Activision Blizzard Inc 33.81 -0.30 -0.88 170,398
Actuant Corp 26.07 -0.13 -0.50 694
Acuity Brands Inc 241.39 -0.91 -0.38 5,486
Acxiom Corp 22.55 +0.07 +0.30 11,208
Adecoagro SA 10.36 +0.09 +0.88 13,950
ADEPTUS HEALTH 65.42 -0.27 -0.41 1,195
Adobe Systems Inc 92.89 -0.77 -0.82 39,026
ADTRAN Inc 19.17 -0.01 -0.05 8,569
ADURO BIOTCH INC 11.99 -0.22 -1.80 4,168
ADV MICRO DEVICE 3.61 +0.01 +0.28 445,589
Advance Auto Parts Inc 154.68 -1.33 -0.85 6,444
Advanced Energy Industries Inc 34.52 +0.10 +0.29 5,069
AdvanSource Biomaterials Corp 17.77 -0.15 -0.84 2,233
Advisory Board Co 30.19 -0.30 -0.98 6,180
AECOM Technology Corp 32.25 -0.11 -0.34 43,501
Aegion Corp 19.30 +0.09 +0.47 2,644
AEP Industries Inc 62.53 -0.58 -0.92 100
AerCap Holdings N.V. 39.50 +0.00 +0.00 62,899
AEROJET ROCKTDYN 17.67 -0.14 -0.79 2,392
AeroVironment Inc 28.26 -0.21 -0.73 2,811
AES Corp 11.13 +0.00 +0.00 79,924
Aetna Inc 113.13 -0.94 -0.82 113,443
Affiliated Managers Group Inc 162.58 -3.66 -2.20 5,136
Aflac Inc 68.39 -0.58 -0.84 49,738
AG Mortgage Investment Trust Inc 13.12 -0.12 -0.91 2,839
AGCO Corp 52.32 -0.26 -0.49 6,739

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,101.73 -127.97 -0.51%
Nikkei 16,147.38 -518.67 -3.11%
Hang Seng 20,525.83 -151.11 -0.73%
EUR/INR 76.487 -0.01%
USD/INR 66.558 -0.02%
GBP/INR 96.501 -0.22%
Gold 1,287.70 -3.00 -0.23%
Oil 44.72 +1.07 +2.45%
Corn 377.00 -1.25 -0.33%
Photo

Jindal Steel in advanced talks to sell more assets - CEO

NEW DELHI Jindal Steel and Power is in advanced talks with several parties to sell some of its steel and mining assets and hopes to close a $976 million power plant deal earlier than a mid-2018 deadline, its CEO told Reuters.

Symbol Last Net Change
MCX GOLD c1 Rs30,264.00 Rs40.00
MCX SILVER c1 Rs40,780.00 Rs-204.00
BRENT CRUDE $45.85 $0.88