Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
192.33
Today's Change
-0.57 (-0.30%)
Open
192.67
Prev Close
192.90
Day's High 192.69
52-wk High --
Day's Low 191.80
52-wk Low --
Data as of Tue Jul 26, 2016 2:30am IST.
 
Company Last Chg Chg % Volume
Acorda Therapeutics Inc 26.05 +0.45 +1.76 105,480
Activision Blizzard Inc 42.40 +0.96 +2.32 2,499,555
Actuant Corp 23.60 -0.59 -2.44 171,817
Acuity Brands Inc 262.19 -2.77 -1.05 49,012
Acxiom Corp 23.11 +0.07 +0.30 109,105
Adecoagro SA 11.08 -0.11 -0.98 92,780
ADEPTUS HEALTH 47.38 +0.28 +0.59 99,351
Adobe Systems Inc 97.32 -0.74 -0.75 699,422
ADTRAN Inc 17.90 -0.09 -0.50 110,434
ADURO BIOTCH INC 14.20 +0.20 +1.43 138,693
ADV MICRO DEVICE 6.70 +0.86 +14.73 16,996,240
Advance Auto Parts Inc 166.67 +0.64 +0.39 83,521
Advanced Energy Industries Inc 39.95 +0.16 +0.40 68,041
Advisory Board Co 37.82 -0.19 -0.50 74,204
AECOM Technology Corp 35.00 +0.23 +0.66 183,082
Aegion Corp 20.20 +0.05 +0.25 49,348
AEP Industries Inc 85.79 -1.86 -2.12 5,999
AerCap Holdings N.V. 36.41 +0.67 +1.87 436,274
AEROJET ROCKTDYN 18.61 +0.15 +0.81 114,046
AeroVironment Inc 27.63 +0.14 +0.51 51,191
AES Corp 12.67 +0.02 +0.16 1,283,098
Aetna Inc 117.84 -2.62 -2.17 702,601
Affiliated Managers Group Inc 144.40 -1.33 -0.91 74,201
Aflac Inc 73.25 -0.24 -0.33 527,434
AG Mortgage Investment Trust Inc 14.65 +0.02 +0.14 21,718
AGCO Corp 47.26 -1.29 -2.66 293,926
AGENUS INC 4.74 -0.04 -0.84 149,757
Agilent Technologies Inc 46.14 -0.44 -0.94 540,896
AGIOS PHARMA 42.31 +0.08 +0.19 96,899
Agree Realty Corp 49.98 +0.08 +0.16 42,089

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,109.16 + 13.82 +0.05%
Nikkei 16,364.31 -255.98 -1.54%
Hang Seng 22,192.01 + 198.57 +0.90%
EUR/INR 73.991 -0.11%
USD/INR 67.375 -0.04%
GBP/INR 88.369 -0.22%
Gold 1,315.20 -4.10 -0.31%
Oil 43.16 +0.03 +0.07%
Corn 333.50 -1.25 -0.37%
Symbol Last Net Change
MCX GOLD c1 Rs30,918.00 Rs47.00
MCX SILVER c1 Rs46,640.00 Rs-825.00
BRENT CRUDE $44.85 $0.13