Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
215.42
Today's Change
-1.79 (-0.82%)
Open
216.99
Prev Close
217.21
Day's High 217.33
52-wk High 218.38
Day's Low 215.42
52-wk Low 176.18
Data as of Wed Jun 28, 2017 | 3:36am IST.
 
Company Last Chg Chg % Volume
Aceto Corp 14.91 -- -- --
ACHAOG 21.48 -- -- --
Achillion Pharmaceuticals Inc 4.42 -- -- --
ACI Worldwide Inc 22.65 -- -- --
ACLARIS THRPUTCS 25.99 -- -- --
Acorda Therapeutics Inc 19.05 -- -- --
Activision Blizzard Inc 58.29 -- -- --
ACTUA 14.00 -- -- --
Actuant Corp 23.65 -0.40 -1.66 270,163
Acuity Brands Inc 175.33 -1.23 -0.70 121,949
ACUSHNET HOLD-15 19.62 +0.00 +0.00 19,821
Acxiom Corp 26.12 -- -- --
Adecoagro SA 9.82 -0.18 -1.80 123,367
ADIENT PLCD-15 63.20 -1.63 -2.51 112,423
Adobe Systems Inc 142.54 -- -- --
ADTRAN Inc 20.05 -- -- --
ADURO BIOTCH INC 10.95 -- -- --
ADV MICRO DEVICE 13.40 +0.00 +0.00 23,669
Advance Auto Parts Inc 121.96 +0.17 +0.14 210,731
ADVANCED DSP S 22.85 -0.25 -1.08 65,389
Advanced Energy Industries Inc 65.78 -- -- --
ADVAXI 6.43 -- -- --
Advisory Board Co 51.50 -- -- --
AECOM Technology Corp 32.29 -0.33 -1.01 347,875
Aegean Marine Petroleum Network Inc 5.60 +0.10 +1.82 159,712
Aegion Corp 21.21 -- -- --
AerCap Holdings N.V. 45.61 -0.03 -0.07 290,525
AERIE 52.45 -- -- --
AEROJET ROCKTDYN 20.54 +0.16 +0.79 131,042
AeroVironment Inc 32.49 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,857.32 -100.93 -0.33%
Nikkei 20,130.41 -94.68 -0.47%
Hang Seng 25,683.50 -156.49 -0.61%
EUR/INR 73.358 +0.37%
USD/INR 64.588 +0.18%
GBP/INR 82.814 +0.24%
Gold 1,246.40 +0.00 +0.00%
Oil 43.98 -0.26 -0.59%
Corn 359.00 -0.25 -0.07%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $46.49 $-0.16