Index Detail:Thomson Reuters Equity US Index

INDEX
Price
180.19
Today's Change
+0.93 (0.52%)
Open
179.95
Prev Close
180.19
Day's High 180.46
52-wk High --
Day's Low 179.86
52-wk Low --
Data as of Wed Jul 23, 2014 2:10am IST.
 
Company Last Chg Chg % Volume
Advanced Energy Industries Inc 18.31 +0.57 +3.21 470,984
Advanced Micro Devices Inc 3.80 +0.02 +0.53 34,004,819
Advent Software Inc 32.18 +0.69 +2.19 221,124
Advisory Board Co 50.25 +0.35 +0.70 124,937
AECOM Technology Corp 35.37 +0.01 +0.03 1,312,226
Aegerion Pharmaceuticals Inc 27.68 +0.27 +0.99 724,567
AerCap Holdings N.V. 45.62 +0.51 +1.13 342,348
AES Corp 15.22 +0.07 +0.46 3,580,355
Aetna Inc 84.87 +0.88 +1.05 2,518,907
Affiliated Managers Group Inc 207.21 +1.99 +0.97 336,440
Aflac Inc 63.62 +0.03 +0.05 1,010,936
AGCO Corp 53.69 +0.84 +1.59 1,222,858
Agilent Technologies Inc 57.72 +1.01 +1.78 2,411,722
AGL RESOURCES 54.37 -0.02 -0.04 345,259
Air Lease Corp 37.15 +0.00 +0.00 567,538
Air Methods Corp 51.27 +0.37 +0.73 172,559
Air Products and Chemicals Inc 130.33 +0.27 +0.21 988,146
Aircastle Ltd 17.78 +0.36 +2.07 318,293
Airgas Inc 108.91 +0.42 +0.39 225,226
AK Steel Holding Corp 8.93 +0.47 +5.56 11,263,736
Akamai Technologies Inc 58.92 +0.43 +0.74 1,230,694
Akorn Inc 34.48 +0.45 +1.32 452,127
Alaska Air Group Inc 48.87 +0.52 +1.08 977,486
Albany International Corp 37.32 +0.44 +1.19 61,737
Albemarle Corp 68.49 -0.64 -0.93 980,864
Alcoa Inc 17.09 +0.47 +2.83 31,550,979
Alere Inc 38.59 +0.06 +0.16 263,722
Alexander's Inc 382.86 +0.86 +0.23 1,665
Alexandria Real Estate Equities Inc 79.40 +0.71 +0.90 442,033
Alexion Pharmaceuticals Inc 167.97 +4.60 +2.82 1,588,628

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,328.56 -14.72 -0.10%
Hang Seng 23,890.17 +108.06 +0.45%
Sensex 26,130.62 +104.82 +0.40%
EUR/INR 81.032 +0.16%
USD/INR 60.180 +0.08%
GBP/INR 102.70 +0.16%
Gold 1,313.40 +4.50 +0.34%
Oil 101.94 -0.45 -0.44%
Corn 360.00 -0.25 -0.07%
Symbol Last Net Change
MCX GOLD c1 Rs27,955.00 Rs60.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.11 $-0.22