Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
193.62
Today's Change
+0.86 (0.45%)
Open
193.08
Prev Close
192.76
Day's High 193.66
52-wk High --
Day's Low 193.08
52-wk Low --
Data as of Mon Aug 29, 2016 7:41pm IST.
 
Company Last Chg Chg % Volume
ACI Worldwide Inc 18.79 +0.03 +0.16 26,496
Acorda Therapeutics Inc 24.91 +0.61 +2.51 71,347
Activision Blizzard Inc 41.45 +0.40 +0.97 1,089,949
Actuant Corp 23.85 +0.04 +0.17 44,654
Acuity Brands Inc 274.72 +1.66 +0.61 27,309
Acxiom Corp 25.95 +0.20 +0.78 75,308
ADAMAS 13.05 -0.06 -0.46 20,257
Adaptec Inc 43.05 +0.30 +0.70 6,086
Adecoagro SA 9.39 -0.11 -1.16 81,528
Adobe Systems Inc 102.04 -0.02 -0.02 177,096
ADTRAN Inc 18.52 +0.05 +0.24 27,565
ADURO BIOTCH INC 13.60 +0.21 +1.57 25,532
ADV MICRO DEVICE 7.66 -0.01 -0.13 5,010,985
Advance Auto Parts Inc 158.13 +1.30 +0.83 53,285
Advanced Energy Industries Inc 44.06 +0.45 +1.03 14,466
AdvanSource Biomaterials Corp 19.79 +0.15 +0.76 175,191
ADVAXI 11.60 -0.23 -1.94 39,924
Advisory Board Co 42.23 +0.17 +0.40 11,594
AECOM Technology Corp 32.20 +0.31 +0.97 49,666
Aegion Corp 18.67 +0.07 +0.38 36,639
AEP Industries Inc 110.63 +0.30 +0.27 48,187
AerCap Holdings N.V. 39.25 +0.25 +0.65 85,256
AERIE 18.69 -0.08 -0.43 9,914
AEROJET ROCKTDYN 18.16 +0.34 +1.91 17,068
AeroVironment Inc 29.64 +0.14 +0.47 13,408
AES Corp 12.11 +0.09 +0.77 411,907
Aetna Inc 117.47 +0.24 +0.20 168,176
Affiliated Managers Group Inc 143.48 +0.99 +0.69 43,389
Aflac Inc 73.31 +0.56 +0.77 224,415
AG Mortgage Investment Trust Inc 15.75 +0.15 +0.96 11,534

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,902.66 + 120.41 +0.43%
Nikkei 16,737.49 + 376.78 +2.30%
Hang Seng 22,821.34 -88.20 -0.38%
EUR/INR 75.003 -0.17%
USD/INR 67.158 +0.05%
GBP/INR 87.849 -0.46%
Gold 1,319.00 -2.50 -0.19%
Oil 46.76 -0.88 -1.85%
Corn 313.75 -2.50 -0.79%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs43,874.00 Rs-103.00
BRENT CRUDE $49.11 $-0.81