Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
215.75
Today's Change
-3.41 (-1.56%)
Open
218.51
Prev Close
219.16
Day's High 218.90
52-wk High 221.53
Day's Low 215.75
52-wk Low 184.96
Data as of Fri Aug 18, 2017 | 3:41am IST.
 
Company Last Chg Chg % Volume
Aceto Corp 15.81 -0.32 -1.98 36,376
ACHAOG 17.89 -0.27 -1.49 160,308
Achillion Pharmaceuticals Inc 4.88 +0.00 +0.00 305,286
ACI Worldwide Inc 21.26 -0.60 -2.74 174,584
ACLARIS THRPUTCS 25.26 -1.33 -5.00 108,572
Acorda Therapeutics Inc 21.80 +0.25 +1.16 192,379
Activision Blizzard Inc 61.37 -1.52 -2.42 1,070,788
ACTUA 12.70 -0.30 -2.31 31,308
Actuant Corp 23.30 +0.40 +1.75 149,725
Acuity Brands Inc 181.15 -2.23 -1.22 200,348
ACUSHNET HOLD-15 16.03 -0.13 -0.80 110,975
Acxiom Corp 22.40 -0.45 -1.97 186,847
Adecoagro SA 10.06 +0.05 +0.50 190,661
ADIENT PLCD-15 65.55 -1.10 -1.65 149,433
Adobe Systems Inc 148.23 -3.57 -2.35 695,800
ADTRAN Inc 21.50 -0.35 -1.60 83,647
ADURO BIOTCH INC 11.10 -0.20 -1.77 75,865
ADV MICRO DEVICE 12.34 -0.29 -2.30 9,157,969
Advance Auto Parts Inc 92.85 +1.34 +1.46 785,999
ADVANCED DSP S 23.22 +0.02 +0.09 56,995
Advanced Energy Industries Inc 70.37 -2.07 -2.86 104,017
ADVAXI 6.07 -0.03 -0.49 73,575
Advisory Board Co 51.05 -0.80 -1.54 81,907
AECOM Technology Corp 31.09 -0.43 -1.36 215,602
Aegean Marine Petroleum Network Inc 4.85 -0.05 -1.02 71,166
Aegion Corp 20.26 -0.30 -1.46 92,004
AerCap Holdings N.V. 48.20 -0.78 -1.59 193,749
AERIE 54.80 +2.60 +4.98 315,167
AEROJET ROCKTDYN 27.02 -0.30 -1.10 131,884
AeroVironment Inc 37.36 -0.64 -1.68 44,559

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,795.46 -- --%
Nikkei 19,512.59 -190.04 -0.96%
Hang Seng 27,042.37 -301.85 -1.10%
EUR/INR 75.266 +0.06%
USD/INR 64.165 +0.00%
GBP/INR 82.612 +0.09%
Gold 1,286.80 +0.40 +0.03%
Oil 47.03 -0.06 -0.13%
Corn 351.50 +1.00 +0.29%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.00 $-0.03