Index Detail:Thomson Reuters Equity US Index

INDEX
Price
187.27
Today's Change
-0.18 (-0.09%)
Open
187.41
Prev Close
187.45
Day's High 187.41
52-wk High --
Day's Low 186.91
52-wk Low --
Data as of Fri Nov 28, 2014 8:47pm IST.
 
Company Last Chg Chg % Volume
Advance Auto Parts Inc 147.76 +2.05 +1.41 240,962
Advanced Micro Devices Inc 2.78 -0.06 -2.29 2,310,954
Advent Software Inc 31.99 +0.32 +1.01 66,395
Advisory Board Co 42.96 +0.35 +0.82 44,784
AECOM Technology Corp 31.91 -1.68 -5.02 367,551
Aegion Corp 19.20 -0.41 -2.09 11,595
AerCap Holdings N.V. 44.48 -- -- --
AES Corp 13.79 -0.03 -0.22 1,098,912
Aetna Inc 87.39 +0.48 +0.55 279,840
Affiliated Managers Group Inc 203.29 +0.12 +0.06 34,170
Aflac Inc 60.04 +0.37 +0.61 253,682
AGCO Corp 42.43 -1.18 -2.71 304,662
Agilent Technologies Inc 42.82 +0.08 +0.19 322,790
AGIOS PHARMA 109.50 +7.06 +6.89 225,971
AGL Resources Inc 52.62 +0.50 +0.95 95,499
Air Lease Corp 38.37 +0.16 +0.42 112,859
Air Methods Corp 44.41 -0.17 -0.38 16,792
Air Products and Chemicals Inc 144.38 -0.83 -0.57 99,388
Aircastle Ltd 20.84 +0.32 +1.54 50,248
Airgas Inc 116.51 -0.96 -0.82 58,280
AK Steel Holding Corp 5.94 -0.58 -8.90 6,092,292
Akamai Technologies Inc 65.13 +0.92 +1.43 299,181
Akorn Inc 40.14 +0.96 +2.45 181,579
Alaska Air Group Inc 59.88 +3.68 +6.55 464,751
Albany International Corp 37.52 -0.21 -0.56 7,558
Albemarle Corp 59.70 -1.97 -3.19 165,318
Alcoa Inc 17.20 -0.40 -2.28 2,926,960
Alere Inc 39.95 +0.15 +0.38 59,880
Alexandria Real Estate Equities Inc 86.46 +0.78 +0.91 51,655
Alexion Pharmaceuticals Inc 196.00 +1.28 +0.66 196,521

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,459.85 +211.35 +1.23%
Hang Seng 23,987.45 -16.83 -0.07%
Sensex 28,693.99 +255.08 +0.90%
EUR/INR 77.526 +0.56%
USD/INR 62.195 +0.64%
GBP/INR 97.385 +0.09%
Gold 1,181.40 -15.20 -1.27%
Oil 69.14 -4.55 -6.17%
Corn 378.75 +0.50 +0.13%
Photo

Growth slows less than feared, easing pressure for rate cut

NEW DELHI - A slowdown in India's economy in the last quarter will increase calls for Prime Minister Narendra Modi to step up reforms but was less severe than feared, giving the Reserve Bank ammunition to resist government pressure to cut interest rates.

Symbol Last Net Change
MCX GOLD c1 Rs26,010.00 Rs-237.00
MCX SILVER c1 Rs35,251.00 Rs-636.00
BRENT CRUDE $73.05 $0.47