Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
192.75
Today's Change
-1.10 (-0.57%)
Open
193.38
Prev Close
193.85
Day's High 193.49
52-wk High --
Day's Low 192.72
52-wk Low --
Data as of Sat Sep 24, 2016 | 2:30am IST.
 
Company Last Chg Chg % Volume
ACI Worldwide Inc 18.94 -0.03 -0.16 346,648
Acorda Therapeutics Inc 27.28 +0.06 +0.22 537,126
Activision Blizzard Inc 44.36 -0.15 -0.34 8,694,746
Actuant Corp 22.31 -0.69 -3.00 819,547
Acuity Brands Inc 259.75 -1.20 -0.46 331,240
Acxiom Corp 26.82 -0.26 -0.96 242,116
ADAMAS 17.35 -0.72 -3.98 66,879
Adaptec Inc 40.83 -2.03 -4.74 103,557
Adecoagro SA 10.97 -0.06 -0.54 288,871
Adobe Systems Inc 107.47 -0.45 -0.42 3,087,239
ADTRAN Inc 18.95 -0.37 -1.92 263,871
ADURO BIOTCH INC 14.54 -0.25 -1.69 94,790
ADV MICRO DEVICE 6.55 +0.18 +2.83 61,022,355
Advance Auto Parts Inc 149.24 +0.09 +0.06 1,375,943
Advanced Energy Industries Inc 46.18 -0.78 -1.66 254,984
AdvanSource Biomaterials Corp 19.58 -0.04 -0.20 694,423
ADVAXI 10.80 -0.18 -1.64 184,284
Advisory Board Co 43.58 -0.60 -1.36 261,517
AECOM Technology Corp 28.54 -0.22 -0.76 1,127,064
Aegion Corp 18.59 -0.28 -1.48 186,999
AEP Industries Inc 111.43 +0.14 +0.13 135,382
AerCap Holdings N.V. 37.67 -0.33 -0.87 1,602,029
AERIE 39.07 +1.02 +2.68 328,940
AEROJET ROCKTDYN 18.05 +0.11 +0.61 288,747
AeroVironment Inc 24.66 -0.43 -1.71 135,023
AES Corp 13.26 +0.07 +0.53 3,955,833
Aetna Inc 115.63 -1.30 -1.11 1,815,146
Affiliated Managers Group Inc 144.43 -2.86 -1.94 239,403
Aflac Inc 72.74 -0.78 -1.06 1,334,120
AG Mortgage Investment Trust Inc 15.85 -0.19 -1.18 112,547

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,668.22 -104.91 -0.36%
Nikkei 16,754.02 -53.60 -0.32%
Hang Seng 23,686.48 -73.32 -0.31%
EUR/INR 74.834 -0.02%
USD/INR 66.697 --
GBP/INR 86.532 +0.02%
Gold 1,338.20 +11.30 +0.85%
Oil 44.59 -1.84 -3.97%
Corn 335.25 -1.50 -0.45%
Photo

India signs deal for 36 French Rafale fighter jets to counter China, Pakistan squadrons

NEW DELHI India signed a deal to buy 36 Rafale fighter jets from France on Friday for around $8.7 billion, the country's first major acquisition of combat planes in two decades and a boost for Prime Minister Narendra Modi's plan to rebuild an ageing fleet. | Video

Symbol Last Net Change
MCX GOLD c1 Rs31,306.00 Rs-26.00
MCX SILVER c1 Rs46,800.00 Rs-768.00
BRENT CRUDE $46.07 $-1.58