Index Detail:Thomson Reuters Equity US Index

INDEX
Price
181.15
Today's Change
+0.51 (0.28%)
Open
180.78
Prev Close
181.15
Day's High 181.34
52-wk High --
Day's Low 180.60
52-wk Low --
Data as of Fri Aug 22, 2014 2:10am IST.
 
Company Last Chg Chg % Volume
Advanced Energy Industries Inc 18.93 -0.05 -0.26 280,277
Advanced Micro Devices Inc 4.24 -0.04 -0.93 11,940,449
Advent Software Inc 31.52 +0.16 +0.51 317,674
Advisory Board Co 50.27 -0.07 -0.14 211,913
AECOM Technology Corp 36.92 -0.09 -0.24 1,370,269
Aegerion Pharmaceuticals Inc 30.11 -0.98 -3.15 980,174
AerCap Holdings N.V. 48.94 -0.27 -0.55 1,270,096
AES Corp 15.07 +0.02 +0.13 2,241,146
Aetna Inc 79.35 -0.16 -0.20 1,423,308
Affiliated Managers Group Inc 200.80 +0.61 +0.30 374,821
Aflac Inc 61.01 +0.08 +0.13 3,928,680
AGCO Corp 49.24 +0.40 +0.82 1,185,076
Agilent Technologies Inc 57.99 -0.34 -0.58 1,228,385
AGL RESOURCES 52.46 +0.11 +0.21 391,067
Air Lease Corp 37.85 +0.28 +0.75 343,787
Air Methods Corp 57.68 -0.84 -1.44 412,310
Air Products and Chemicals Inc 133.13 -0.68 -0.51 1,137,080
Aircastle Ltd 19.19 +0.09 +0.47 251,399
Airgas Inc 110.39 +0.42 +0.38 188,736
AK Steel Holding Corp 10.01 -0.21 -2.05 5,292,943
Akamai Technologies Inc 60.86 -0.09 -0.15 834,163
Akorn Inc 37.55 -0.05 -0.13 691,752
Alaska Air Group Inc 46.03 -1.11 -2.35 1,214,832
Albany International Corp 37.70 +0.33 +0.88 52,144
Albemarle Corp 61.92 -0.01 -0.02 683,020
Alcoa Inc 16.35 -0.15 -0.91 8,555,602
Alere Inc 35.01 +0.20 +0.57 545,652
Alexander's Inc 397.22 +4.22 +1.07 2,433
Alexandria Real Estate Equities Inc 80.20 -0.10 -0.12 315,363
Alexion Pharmaceuticals Inc 166.47 -2.27 -1.35 820,652

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,536.99 -49.21 -0.32%
Hang Seng 25,104.25 +110.15 +0.44%
Sensex 26,487.53 +127.42 +0.48%
EUR/INR 80.297 -0.35%
USD/INR 60.440 -0.08%
GBP/INR 100.22 -0.35%
Gold 1,276.00 +2.30 +0.18%
Oil 93.83 -0.13 -0.14%
Corn 364.00 +1.75 +0.48%
Symbol Last Net Change
MCX GOLD c1 Rs27,800.00 Rs53.00
MCX SILVER c1 Rs42,136.00 Rs56.00
BRENT CRUDE $102.54 $-0.09