Index Detail:Thomson Reuters Equity US Index

INDEX
Price
192.88
Today's Change
-0.40 (-0.21%)
Open
193.06
Prev Close
193.28
Day's High 193.32
52-wk High --
Day's Low 192.82
52-wk Low --
Data as of Sat May 23, 2015 2:10am IST.
 
Company Last Chg Chg % Volume
Achillion Pharmaceuticals Inc 9.23 +0.12 +1.32 4,080,971
ACI Worldwide Inc 23.79 -0.20 -0.83 484,858
Acorda Therapeutics Inc 32.01 -0.25 -0.77 476,003
ACTAVIS INC 301.35 +0.13 +0.04 2,246,056
Activision Blizzard Inc 25.49 -0.13 -0.51 2,892,594
Actuant Corp 25.01 -0.31 -1.22 280,665
Acuity Brands Inc 181.68 -0.76 -0.42 377,748
Acxiom Corp 17.00 +0.42 +2.53 1,246,558
Adaptec Inc 67.13 -0.49 -0.72 16,457
Adobe Systems Inc 80.04 -0.52 -0.65 1,825,194
ADT Corp 37.81 +0.13 +0.34 1,639,442
ADTRAN Inc 17.11 +0.20 +1.18 630,938
ADV MICRO DEVICE 2.28 -- +0.00 12,845,410
Advance Auto Parts Inc 160.20 +2.70 +1.71 2,200,971
Advanced Energy Industries Inc 28.64 -0.13 -0.45 191,250
AdvanSource Biomaterials Corp 19.21 -0.06 -0.31 447,052
ADVAXI 23.16 +0.18 +0.78 200,197
Advent Software Inc 43.77 -0.19 -0.43 589,122
Advisory Board Co 47.01 +0.01 +0.02 120,863
AECOM Technology Corp 32.95 -0.35 -1.05 1,129,865
Aegean Marine Petroleum Network Inc 14.23 -0.05 -0.35 228,414
Aegerion Pharmaceuticals Inc 20.38 -0.24 -1.16 428,790
Aegion Corp 18.20 -0.64 -3.40 162,945
AerCap Holdings N.V. 48.07 -0.14 -0.29 235,010
AERIE 10.92 +0.36 +3.41 65,536
AEROJET ROCKTDYN 20.72 -0.38 -1.80 160,378
Aeropostale Inc 2.19 -0.40 -15.44 8,258,375
AeroVironment Inc 26.24 -0.21 -0.79 64,426
AES Corp 13.70 -0.08 -0.58 4,367,909
Aetna Inc 114.52 -0.17 -0.15 1,740,068

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,264.41 + 61.54 +0.30%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,957.50 + 148.15 +0.53%
EUR/INR 69.923 -1.01%
USD/INR 63.480 --
GBP/INR 98.318 --
Gold 1,205.70 -0.10 -0.01%
Oil 59.99 -1.00 -1.65%
Corn 360.00 -5.00 -1.37%
Photo

Fall-off in Indian weddings bodes ill for jewellers, gold

MUMBAI - Fewer auspicious days later this year compelled Ramesh Phalke, an auto company employee in Maharashtra, to hold his daughter's wedding in May. This bride was lucky because many other weddings will likely be postponed - to the dismay of the country's jewellers.

Symbol Last Net Change
MCX GOLD c1 Rs27,080.00 Rs-28.00
MCX SILVER c1 Rs38,999.00 Rs-167.00
BRENT CRUDE $65.57 $-0.97