Index Detail:Thomson Reuters Equity US Index

 
INDEX
Price
169.99
Today's Change
+0.30 (0.18%)
Open
169.60
Prev Close
169.99
Day's High 170.39
52-wk High --
Day's Low 169.21
52-wk Low --
Data as of Fri Apr 18, 2014 2:10am IST.
 
Company Last Chg Chg % Volume
Advanced Energy Industries Inc 23.69 +0.15 +0.64 245,673
Advanced Micro Devices Inc 3.69 -0.07 -1.86 32,048,060
Advent Software Inc 28.06 +0.35 +1.26 331,396
Advisory Board Co 60.46 -0.21 -0.35 139,453
AECOM Technology Corp 32.50 -0.07 -0.21 572,927
Aegerion Pharmaceuticals Inc 43.43 -0.09 -0.21 656,100
AerCap Holdings N.V. 39.51 +0.09 +0.23 386,179
AES Corp 14.26 -0.09 -0.63 2,902,545
Aetna Inc 67.77 -2.10 -3.01 8,470,775
Affiliated Managers Group Inc 186.64 +1.69 +0.91 329,483
Aflac Inc 63.05 +0.44 +0.70 1,558,786
AGCO Corp 56.63 +0.13 +0.23 915,924
Agilent Technologies Inc 54.65 +0.97 +1.81 2,061,997
AGL RESOURCES 51.75 -0.35 -0.67 480,903
Air Lease Corp 36.32 -0.11 -0.30 488,168
Air Methods Corp 51.38 -0.02 -0.04 291,931
Air Products and Chemicals Inc 117.94 -0.74 -0.62 1,215,199
Aircastle Ltd 18.64 +0.17 +0.92 323,195
Airgas Inc 107.94 +0.55 +0.51 492,240
AK Steel Holding Corp 6.92 +0.00 +0.00 7,133,035
Akamai Technologies Inc 54.30 -0.22 -0.40 1,367,276
Akorn Inc 22.81 +0.10 +0.44 674,475
Alaska Air Group Inc 92.94 +0.62 +0.67 592,255
Albany International Corp 34.47 +0.16 +0.47 200,126
Albemarle Corp 66.68 +0.40 +0.60 437,350
Alcoa Inc 13.56 +0.14 +1.04 40,974,549
Alere Inc 35.75 +0.19 +0.53 599,788
Alexander's Inc 352.80 -0.08 -0.02 1,685
Alexandria Real Estate Equities Inc 73.28 -0.70 -0.95 302,297
Alexion Pharmaceuticals Inc 149.80 +0.75 +0.50 2,298,989

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,512.38 -3.89 -0.03%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,764.83 +135.99 +0.60%
EUR/INR 83.687 +0.58%
USD/INR 60.590 +0.55%
GBP/INR 101.80 +0.64%
Gold 1,284.20 -9.20 -0.71%
Oil 104.12 -0.18 -0.17%
Corn 490.75 -4.00 -0.81%
Photo

Sensex, Nifty surge to record high; Sesa gains

MUMBAI - The Sensex and Nifty hit record highs on Monday as lenders such as Axis Bank rallied ahead of their financial results starting later this week, while strong gains in debt markets reduced concerns about potential losses in the sector's bond portfolios.

Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs41,912.00 Rs-465.00
BRENT CRUDE JUL1 $109.18 $-0.35