Index Detail:Thomson Reuters Equity US Index

INDEX
Price
170.82
Today's Change
+1.98 (1.17%)
Open
170.00
Prev Close
170.82
Day's High 171.93
52-wk High --
Day's Low 170.00
52-wk Low --
Data as of Sat Oct 18, 2014 2:10am IST.
 
Company Last Chg Chg % Volume
Advance Auto Parts Inc 135.79 +3.36 +2.54 718,950
Advanced Micro Devices Inc 2.72 +0.08 +3.03 75,956,587
Advent Software Inc 31.34 +0.05 +0.14 274,371
Advisory Board Co 49.60 -0.68 -1.35 219,910
AECOM Technology Corp 30.04 +1.06 +3.66 4,840,771
Aegion Corp 17.29 -0.01 -0.06 330,346
AerCap Holdings N.V. 38.21 +0.83 +2.22 1,812,339
AES Corp 13.29 +0.31 +2.39 11,090,913
Aetna Inc 75.39 +1.96 +2.67 3,877,983
Affiliated Managers Group Inc 185.15 +3.89 +2.15 546,931
Aflac Inc 57.01 +1.15 +2.06 5,233,930
AGCO Corp 43.53 -1.70 -3.76 2,451,668
Agilent Technologies Inc 52.27 +0.56 +1.08 3,810,818
AGIOS PHARMA 64.27 -0.66 -1.02 748,311
AGL RESOURCES 52.09 +0.15 +0.29 914,387
Air Lease Corp 32.49 +0.62 +1.95 464,532
Air Methods Corp 54.29 -0.79 -1.43 469,055
Air Products and Chemicals Inc 129.01 +1.30 +1.02 2,040,208
Aircastle Ltd 16.89 -0.15 -0.88 389,266
Airgas Inc 109.25 +1.03 +0.95 393,613
AK Steel Holding Corp 6.30 +0.54 +9.38 25,470,283
Akamai Technologies Inc 53.84 +0.46 +0.86 2,222,736
Akorn Inc 37.24 +1.44 +4.02 1,037,450
Alaska Air Group Inc 44.70 +0.90 +2.05 1,553,277
Albany International Corp 33.95 +0.06 +0.18 106,846
Albemarle Corp 54.59 +0.70 +1.30 1,935,170
Alcoa Inc 15.62 +1.02 +6.99 35,770,893
Alere Inc 37.11 +0.58 +1.59 356,508
Alexandria Real Estate Equities Inc 80.06 -0.23 -0.29 605,413
Alexion Pharmaceuticals Inc 164.75 +1.50 +0.92 1,546,085

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,111.23 +578.72 +3.98%
Hang Seng 23,023.21 +122.27 +0.53%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.179 -0.11%
USD/INR 61.292 -0.01%
GBP/INR 98.791 +0.06%
Gold 1,236.80 -1.50 -0.12%
Oil 83.02 +0.27 +0.33%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,328.00 Rs72.00
MCX SILVER c1 Rs38,560.00 Rs161.00
BRENT CRUDE $86.07 $-0.09