Index Detail:Thomson Reuters Equity US Index

INDEX
Price
181.79
Today's Change
+0.23 (0.13%)
Open
181.72
Prev Close
181.79
Day's High 182.63
52-wk High --
Day's Low 181.09
52-wk Low --
Data as of Thu Sep 18, 2014 2:10am IST.
 
Company Last Chg Chg % Volume
Advanced Energy Industries Inc 18.98 +0.20 +1.07 550,259
Advanced Micro Devices Inc 3.82 +0.01 +0.26 24,894,592
Advent Software Inc 32.48 +0.07 +0.22 185,374
Advisory Board Co 48.31 +0.46 +0.96 587,390
AECOM Technology Corp 37.20 +0.06 +0.16 726,867
Aegerion Pharmaceuticals Inc 33.69 +1.28 +3.95 1,253,558
AerCap Holdings N.V. 44.32 -0.27 -0.61 2,091,319
AES Corp 14.47 -0.10 -0.69 2,931,716
Aetna Inc 83.15 -0.20 -0.24 1,740,800
Affiliated Managers Group Inc 206.94 +2.03 +0.99 357,259
Aflac Inc 58.33 -0.61 -1.03 3,897,582
AGCO Corp 46.40 -0.03 -0.06 1,004,167
Agilent Technologies Inc 58.89 +0.98 +1.69 2,710,468
AGL RESOURCES 52.97 -0.04 -0.08 431,348
Air Lease Corp 35.58 -0.03 -0.08 1,006,176
Air Methods Corp 54.98 -0.26 -0.47 186,503
Air Products and Chemicals Inc 130.92 -0.56 -0.43 2,301,250
Aircastle Ltd 17.87 -0.15 -0.83 219,675
Airgas Inc 110.95 +0.58 +0.53 362,194
AK Steel Holding Corp 10.26 +0.62 +6.43 31,002,987
Akamai Technologies Inc 62.31 +0.15 +0.24 1,846,151
Akorn Inc 36.55 -0.27 -0.73 608,557
Alaska Air Group Inc 46.16 -0.59 -1.26 833,921
Albany International Corp 36.78 +0.18 +0.49 37,111
Albemarle Corp 64.94 -0.04 -0.06 1,016,673
Alcoa Inc 16.28 +0.12 +0.74 36,789,134
Alere Inc 39.83 -0.42 -1.04 1,088,243
Alexander's Inc 408.99 +10.02 +2.51 4,882
Alexandria Real Estate Equities Inc 76.28 -0.10 -0.13 501,689
Alexion Pharmaceuticals Inc 161.53 -1.88 -1.15 968,119

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,067.57 +178.90 +1.13%
Hang Seng 24,168.72 -207.69 -0.85%
Sensex 27,072.68 +441.39 +1.66%
EUR/INR 78.540 +0.25%
USD/INR 60.940 -0.26%
GBP/INR 99.342 +0.24%
Gold 1,216.20 -18.20 -1.47%
Oil 94.35 -0.07 -0.07%
Corn 341.25 -0.50 -0.15%
Photo

India, China sign five-year trade and economic co-operation pact

NEW DELHI - India and China have signed a five-year trade and economic co-operation pact, an Indian government official said on Thursday during a visit by the Chinese President Xi Jinping to meet Indian Prime Minister Narendra Modi in New Delhi.

Symbol Last Net Change
MCX GOLD c1 Rs26,655.00 Rs-246.00
MCX SILVER c1 Rs40,978.00 Rs-396.00
BRENT CRUDE $98.88 $-0.09