Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
212.61
Today's Change
-0.64 (-0.30%)
Open
213.49
Prev Close
213.25
Day's High 213.49
52-wk High 214.05
Day's Low 212.49
52-wk Low 176.18
Data as of Sat Apr 29, 2017 | 3:37am IST.
 
Company Last Chg Chg % Volume
Aceto Corp 15.85 -0.19 -1.18 71,327
ACHAOG 24.08 -0.15 -0.62 96,893
Achillion Pharmaceuticals Inc 3.41 -0.01 -0.29 184,841
ACI Worldwide Inc 21.49 -0.15 -0.69 205,420
ACLARIS THRPUTCS 28.11 -0.71 -2.46 133,130
Acorda Therapeutics Inc 16.15 +0.60 +3.86 547,052
Activision Blizzard Inc 52.25 +0.34 +0.65 2,375,301
ACTUA 14.00 -0.10 -0.71 253,526
Actuant Corp 27.30 -0.05 -0.18 105,228
Acuity Brands Inc 176.10 -0.75 -0.42 141,958
ACUSHNET HOLD-15 18.26 +0.09 +0.50 64,725
Acxiom Corp 28.90 -0.15 -0.52 146,528
Adecoagro SA 11.09 +0.30 +2.78 241,283
ADIENT PLCD-15 73.56 +1.22 +1.69 234,575
Adobe Systems Inc 133.74 +0.36 +0.27 705,635
ADTRAN Inc 20.00 +0.00 +0.00 97,990
ADURO BIOTCH INC 9.65 -0.05 -0.52 80,587
ADV MICRO DEVICE 13.30 -0.32 -2.35 7,636,687
Advance Auto Parts Inc 142.14 -1.05 -0.73 358,879
ADVANCED DSP S 23.78 +0.05 +0.21 23,379
Advanced Energy Industries Inc 73.80 -1.24 -1.65 127,972
ADVAXI 8.56 -0.05 -0.58 87,281
Advisory Board Co 51.10 +2.00 +4.07 450,927
ADVNCPIERE FOODS 40.62 -0.09 -0.22 192,873
AECOM Technology Corp 34.21 -0.64 -1.84 363,240
Aegean Marine Petroleum Network Inc 11.15 -0.25 -2.19 100,107
Aegion Corp 22.82 -0.85 -3.59 56,257
AerCap Holdings N.V. 46.01 +0.40 +0.88 390,228
AERIE 44.05 -0.45 -1.01 77,686
AEROJET ROCKTDYN 22.41 -0.45 -1.97 116,390

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,918.40 -111.34 -0.37%
Nikkei 19,196.74 -55.13 -0.29%
Hang Seng 24,615.13 -83.35 -0.34%
EUR/INR 70.022 +0.00%
USD/INR 64.270 +0.00%
GBP/INR 83.217 +0.00%
Gold 1,267.20 +3.50 +0.28%
Oil 49.19 +0.22 +0.45%
Corn 357.75 -4.25 -1.17%
Photo

Global med-tech firms, India locked in tussle after stent price sting

NEW DELHI/MUMBAI A group of global medical-technology companies plans to tell Indian officials next month that any further price control measures would risk future investments and make them less likely to introduce new products in the country, according to an industry source familiar with the matter.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.05 $0.00