Edition:
India

Index Detail: Ibovespa - Bovespa Index

INDEX
Price
61,087.14
Today's Change
-185.08 (-0.30%)
Open
61,272.20
Prev Close
61,272.20
Day's High 61,399.80
52-wk High 69,487.60
Day's Low 60,991.60
52-wk Low 48,954.40
Data as of Sat Jun 24, 2017 | 1:49am IST.
 
Company Last Chg Chg % Volume
AMBEV ON 18.24 +0.04 +0.22 4,615,600
Banco Bradesco SA 26.41 -0.22 -0.83 3,441,300
Banco Bradesco SA 26.32 -0.31 -1.16 890,500
Banco do Brasil SA 25.48 -0.52 -2.00 5,059,500
Banco Santander Brasil SA 24.96 +0.07 +0.28 644,700
BBSEGURIDADE ON 28.30 -0.35 -1.22 4,169,100
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 18.86 -0.12 -0.63 3,789,800
BR Malls Participacoes SA 11.86 -0.08 -0.67 2,983,300
Bradespar SA 18.93 +0.20 +1.07 1,292,100
Braskem SA 32.41 -0.06 -0.18 643,900
BRF Brasil Foods SA 40.10 -0.20 -0.50 1,661,800
CCR SA 16.48 -0.07 -0.42 3,007,100
Centrais Eletricas Brasileiras SA 15.94 -0.56 -3.39 1,146,200
Centrais Eletricas Brasileiras SA 11.99 -0.62 -4.92 3,063,400
Cielo SA 24.67 +0.37 +1.52 8,808,100
Companhia Brasileira de Distribuicao 63.60 -0.35 -0.55 976,600
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 30.94 -0.06 -0.19 524,400
Companhia Energetica de Minas Gerais Cemig 7.69 -0.21 -2.66 16,087,100
Companhia Paranaense de Energia 24.80 -0.11 -0.44 322,500
Companhia Siderurgica Nacional 6.38 +0.05 +0.79 7,378,200
Cosan SA Industria e Comercio 31.80 +1.01 +3.28 2,752,500
Cpfl Energia SA 26.35 +0.00 +0.00 1,296,900
Cyrela Brasil Realty SA Empreendimentos e Participacoes 10.11 +0.02 +0.20 1,126,700
DLY15RUMO LOG ON 8.41 -- -- --
Ecorodovias Infraestrutura e Logistica SA 10.03 +0.13 +1.31 6,993,600
EDP Energias do Brasil SA 13.70 +0.07 +0.51 1,435,300
Embraer SA 15.83 -0.09 -0.57 1,669,000
ENGIE BRASIL 34.56 -0.18 -0.52 834,700
Equatorial Energia SA 53.00 -0.65 -1.21 1,261,900
Estacio Participacoes SA 15.68 +0.52 +3.43 4,110,300

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,132.67 + 22.16 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.17 +0.43 +1.01%
Corn 359.00 -3.75 -1.03%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00