Edition:
India

Index Detail: Ibovespa - Bovespa Index

INDEX
Price
63,773.36
Today's Change
+1,110.88 (1.77%)
Open
62,672.60
Prev Close
62,662.50
Day's High 63,793.10
52-wk High 69,487.60
Day's Low 62,672.60
52-wk Low 48,066.70
Data as of Wed May 24, 2017 | 9:58pm IST.
 
Company Last Chg Chg % Volume
AMBEV ON 18.92 +0.03 +0.16 2,972,400
Banco Bradesco SA 28.03 +0.89 +3.28 3,486,600
Banco Bradesco SA 27.71 +1.00 +3.74 355,600
Banco do Brasil SA 28.20 +1.08 +3.98 4,777,300
Banco Santander Brasil SA 26.03 +0.43 +1.68 570,400
BBSEGURIDADE ON 30.23 +1.08 +3.70 1,238,400
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 19.25 +0.66 +3.55 3,530,300
BR Malls Participacoes SA 11.75 +0.40 +3.52 3,881,500
Bradespar SA 18.38 -0.36 -1.92 936,100
Braskem SA 32.79 +0.09 +0.28 613,800
BRF Brasil Foods SA 44.76 +0.78 +1.77 959,100
CCR SA 17.04 +0.72 +4.41 1,434,000
Centrais Eletricas Brasileiras SA 13.53 +0.47 +3.60 673,200
Centrais Eletricas Brasileiras SA 17.45 +1.10 +6.73 702,000
Cielo SA 23.10 +0.16 +0.70 1,194,700
Companhia Brasileira de Distribuicao 70.02 +1.24 +1.80 153,700
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 29.19 +0.85 +3.00 503,900
Companhia Energetica de Minas Gerais Cemig 7.72 +0.32 +4.32 3,134,900
Companhia Paranaense de Energia 28.44 +1.24 +4.56 247,200
Companhia Siderurgica Nacional 7.07 +0.08 +1.14 3,152,400
Cosan SA Industria e Comercio 36.43 +0.80 +2.25 1,243,800
Cpfl Energia SA 26.07 +0.06 +0.23 782,500
Cyrela Brasil Realty SA Empreendimentos e Participacoes 11.38 +0.61 +5.66 1,516,300
DLY15RUMO LOG ON 8.41 -- -- --
Ecorodovias Infraestrutura e Logistica SA 9.79 +0.44 +4.71 1,516,900
EDP Energias do Brasil SA 13.13 +0.31 +2.42 901,500
Embraer SA 16.20 +0.22 +1.38 1,217,900
ENGIE BRASIL 33.86 +0.66 +1.99 317,700
Equatorial Energia SA 53.16 +1.06 +2.03 347,400
Estacio Participacoes SA 17.76 +0.45 +2.60 515,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,301.64 -63.61 -0.21%
Nikkei 19,742.98 + 129.70 +0.66%
Hang Seng 25,428.50 + 25.35 +0.10%
EUR/INR 72.382 -0.22%
USD/INR 64.760 -0.17%
GBP/INR 83.786 -0.33%
Gold 1,251.70 -3.10 -0.25%
Oil 51.23 -0.24 -0.47%
Corn 369.25 -0.25 -0.07%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $53.92 $-0.23