Edition:
India

Index Detail: Ibovespa - Bovespa Index

INDEX
Price
70,011.25
Today's Change
+1,376.60 (2.01%)
Open
68,644.90
Prev Close
68,634.60
Day's High 70,277.70
52-wk High 70,277.70
Day's Low 68,644.90
52-wk Low 56,459.10
Data as of Wed Aug 23, 2017 | 1:49am IST.
 
Company Last Chg Chg % Volume
AMBEV ON 19.75 +0.01 +0.05 17,538,400
Banco Bradesco SA 32.88 +1.20 +3.79 1,136,200
Banco Bradesco SA 33.50 +0.74 +2.26 13,548,300
Banco do Brasil SA 31.99 +1.17 +3.80 11,660,800
Banco Santander Brasil SA 27.73 +0.58 +2.14 1,471,200
BBSEGURIDADE ON 27.83 +0.13 +0.47 3,014,500
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 22.55 +0.64 +2.92 10,010,000
BR Malls Participacoes SA 13.36 +0.31 +2.38 3,595,200
Bradespar SA 24.24 +0.19 +0.79 2,131,900
Braskem SA 37.39 +0.00 +0.00 1,093,700
BRF Brasil Foods SA 41.75 +0.69 +1.68 2,068,700
CCR SA 17.17 +0.08 +0.47 6,801,100
Centrais Eletricas Brasileiras SA 21.20 +7.00 +49.30 33,301,400
Centrais Eletricas Brasileiras SA 23.55 +5.72 +32.08 19,075,200
Cielo SA 22.55 -0.15 -0.66 8,169,900
Companhia Brasileira de Distribuicao 74.80 +1.81 +2.48 654,800
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 31.05 +0.25 +0.81 4,657,400
Companhia Energetica de Minas Gerais Cemig 8.61 +0.68 +8.58 17,794,400
Companhia Paranaense de Energia 29.65 +0.65 +2.24 685,700
Companhia Siderurgica Nacional 8.07 +0.08 +1.00 6,911,100
Cosan SA Industria e Comercio 37.50 +0.31 +0.83 1,347,800
Cpfl Energia SA 27.05 +0.00 +0.00 1,876,100
Cyrela Brasil Realty SA Empreendimentos e Participacoes 12.40 +0.29 +2.39 2,499,500
DLY15RUMO LOG ON 8.41 -- -- --
Ecorodovias Infraestrutura e Logistica SA 10.38 -0.01 -0.10 2,298,600
EDP Energias do Brasil SA 15.06 +0.31 +2.10 1,735,400
Embraer SA 17.12 +0.49 +2.95 2,806,100
ENGIE BRASIL 34.91 +0.31 +0.90 764,400
Equatorial Energia SA 61.61 +1.46 +2.43 981,300
Estacio Participacoes SA 24.26 +1.09 +4.70 4,244,900

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,291.85 + 33.00 +0.11%
Nikkei 19,383.84 -- --%
Hang Seng 27,401.67 -- --%
EUR/INR 75.299 -0.06%
USD/INR 64.067 +0.00%
GBP/INR 82.096 -0.07%
Gold 1,285.10 +0.00 +0.00%
Oil 47.63 -0.20 -0.42%
Corn 346.75 +0.75 +0.22%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.59 $-0.28