Index Detail:CAC 40 Index

INDEX
Price
4,359.35
Today's Change
-83.20 (-1.87%)
Open
4,430.30
Prev Close
4,442.55
Day's High 4,430.78
52-wk High 4,598.65
Day's Low 4,351.30
52-wk Low 4,051.25
Data as of Tue Sep 23, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 35.90 -0.20 -0.57 862,834
Air Liquide SA 96.89 -1.94 -1.96 894,291
Alcatel Lucent SA 2.54 -0.06 -2.42 19,644,071
Alstom SA 27.42 -0.40 -1.44 1,167,911
ARCELORMITTAL 11.24 -0.06 -0.53 8,734,719
Axa SA 19.70 -0.28 -1.40 8,571,962
BNP Paribas SA 52.71 -0.94 -1.75 4,824,376
Bouygues SA 26.08 -0.62 -2.30 1,120,889
Cap Gemini SA 56.18 -1.88 -3.24 1,032,103
Carrefour SA 25.15 -0.56 -2.16 2,605,010
Credit Agricole SA 11.77 -0.17 -1.47 3,824,649
Danone SA 52.77 -0.65 -1.22 1,867,637
DLY15AIRBUS GROU 47.50 -1.66 -3.39 3,100,667
DLY15GDF SUEZ 19.22 -0.50 -2.51 6,437,471
DLY15L OREAL 123.90 -2.15 -1.71 685,438
DLY15L.V.M.H. 130.75 -1.70 -1.28 932,205
DLY15LAFARGE 56.00 +0.02 +0.04 627,965
DLY15LEGRAND 42.12 -1.20 -2.77 566,369
DLY15MICHELIN 75.06 -2.78 -3.57 2,008,309
DLY15PERNOD RICA 89.28 -1.59 -1.75 591,648
DLY15PPR 158.20 -2.15 -1.34 177,150
DLY15PUBLICIS GR 54.00 -1.00 -1.82 812,421
DLY15RENAULT 58.06 -1.07 -1.81 1,802,553
DLY15SAFRAN 50.00 -0.65 -1.28 974,167
DLY15SAINT-GOBAI 35.87 -1.14 -3.09 2,601,423
DLY15SANOFI 87.41 -1.46 -1.64 3,154,195
DLY15SCHNEIDER E 60.87 -1.24 -2.00 1,769,025
DLY15SOCIETE GEN 40.19 -0.67 -1.63 4,794,348
DLY15SOLVAY 120.35 -1.60 -1.31 149,446
DLY15TECHNIP 63.90 -0.80 -1.24 536,744

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,191.65 -14.25 -0.09%
Hang Seng 23,846.84 +9.77 +0.04%
Sensex 26,775.69 -431.05 -1.58%
EUR/INR 78.449 +0.05%
USD/INR 61.040 --
GBP/INR 100.13 +0.11%
Gold 1,213.40 +1.50 +0.12%
Oil 91.57 +0.01 +0.01%
Corn 325.25 -0.25 -0.08%
Symbol Last Net Change
MCX GOLD c1 Rs26,670.00 Rs82.00
MCX SILVER c1 Rs39,507.00 Rs-66.00
BRENT CRUDE $96.60 $-0.25