Index Detail:CAC 40 Index

INDEX
Price
4,131.67
Today's Change
-26.01 (-0.63%)
Open
4,137.92
Prev Close
4,157.68
Day's High 4,150.91
52-wk High 4,598.65
Day's Low 4,120.80
52-wk Low 3,789.11
Data as of Fri Oct 24, 2014 5:14pm IST.
 
Company Last Chg Chg % Volume
Accor SA 31.89 +0.00 +0.00 248,846
Air Liquide SA 92.61 -1.15 -1.23 535,589
Alcatel Lucent SA 2.04 -0.06 -2.77 11,927,412
Alstom SA 27.15 +0.23 +0.85 434,123
ARCELORMITTAL 10.10 +0.05 +0.55 9,094,765
Axa SA 17.92 -0.05 -0.25 3,084,220
BNP Paribas SA 49.49 +0.28 +0.57 1,970,056
Bouygues SA 26.15 -0.10 -0.40 303,125
Cap Gemini SA 51.86 +0.00 +0.00 231,120
Carrefour SA 22.83 -0.15 -0.65 844,379
Credit Agricole SA 11.59 -0.01 -0.09 2,418,777
Danone SA 50.60 -0.43 -0.84 440,596
DLY15AIRBUS GROU 45.06 -0.47 -1.04 873,216
DLY15GDF SUEZ 18.12 -0.11 -0.60 1,851,360
DLY15L OREAL 119.80 -0.95 -0.79 160,621
DLY15L.V.M.H. 128.25 -0.30 -0.23 321,979
DLY15LAFARGE 53.30 +0.14 +0.26 146,323
DLY15LEGRAND 40.30 -0.54 -1.31 182,215
DLY15MICHELIN 66.65 -0.39 -0.58 472,390
DLY15PERNOD RICA 87.57 -0.84 -0.95 157,703
DLY15PPR 147.00 -6.55 -4.27 237,476
DLY15PUBLICIS GR 51.90 -0.10 -0.19 473,779
DLY15RENAULT 55.18 -0.40 -0.72 265,066
DLY15SAFRAN 48.12 -0.73 -1.49 381,551
DLY15SAINT-GOBAI 33.50 -0.09 -0.27 963,011
DLY15SANOFI 84.69 -0.21 -0.25 799,047
DLY15SCHNEIDER E 58.05 -0.48 -0.82 443,823
DLY15SOCIETE GEN 38.67 +0.06 +0.16 2,427,387
DLY15SOLVAY 108.10 -1.25 -1.14 86,486
DLY15TECHNIP 55.83 -0.48 -0.85 120,732

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44