Index Detail:CAC 40 Index

INDEX
Price
4,246.14
Today's Change
-66.16 (-1.53%)
Open
4,335.20
Prev Close
4,312.30
Day's High 4,337.74
52-wk High 4,598.65
Day's Low 4,238.27
52-wk Low 3,927.63
Data as of Thu Jul 31, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 36.20 +0.01 +0.04 1,009,570
Air Liquide SA 95.02 -3.67 -3.72 1,621,214
Alcatel Lucent SA 2.64 -0.19 -6.74 87,738,806
Alstom SA 26.89 -0.55 -2.00 1,534,753
ARCELORMITTAL 11.37 -0.19 -1.69 11,958,126
Axa SA 17.19 -0.35 -2.00 11,567,398
BNP Paribas SA 49.50 -0.38 -0.76 6,505,267
Bouygues SA 29.52 -0.17 -0.57 1,237,113
Cap Gemini SA 54.23 +1.32 +2.49 1,539,412
Carrefour SA 25.83 -1.29 -4.77 4,612,136
Credit Agricole SA 10.12 -0.45 -4.26 12,475,818
Danone SA 54.09 -0.94 -1.71 2,558,391
DLY15AIRBUS GROU 43.36 -1.64 -3.64 4,806,448
DLY15GDF SUEZ 19.25 -0.32 -1.66 7,274,841
DLY15L OREAL 126.40 -1.65 -1.29 694,236
DLY15L.V.M.H. 128.60 -1.65 -1.27 1,253,627
DLY15LAFARGE 58.09 -0.45 -0.77 789,480
DLY15LEGRAND 41.40 -2.02 -4.65 1,200,838
DLY15MICHELIN 82.06 -1.81 -2.16 1,039,395
DLY15PERNOD RICA 83.70 -1.39 -1.63 503,075
DLY15PPR 159.95 +7.65 +5.02 543,258
DLY15PUBLICIS GR 54.35 -0.76 -1.38 864,863
DLY15RENAULT 62.37 -1.54 -2.41 1,903,404
DLY15SAFRAN 43.90 -1.00 -2.22 1,590,906
DLY15SAINT-GOBAI 36.42 -0.57 -1.55 2,875,796
DLY15SANOFI 78.62 +1.73 +2.25 6,701,388
DLY15SCHNEIDER E 63.22 -1.30 -2.01 3,139,170
DLY15SOCIETE GEN 37.56 -0.98 -2.54 6,198,084
DLY15SOLVAY 120.85 -2.80 -2.26 311,445
DLY15TECHNIP 68.95 -0.06 -0.09 661,186

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,620.77 -25.46 -0.16%
Hang Seng 24,756.85 +24.64 +0.10%
Sensex 25,894.97 -192.45 -0.74%
EUR/INR 81.058 +0.75%
USD/INR 60.550 +0.51%
GBP/INR 102.21 +0.63%
Gold 1,284.30 -10.60 -0.82%
Oil 97.93 -2.34 -2.33%
Corn 357.00 -4.75 -1.31%
Symbol Last Net Change
MCX GOLD c1 Rs27,815.00 Rs-119.00
MCX SILVER c1 Rs44,400.00 Rs-80.00
BRENT CRUDE JUL1 $105.74 $-0.77