Index Detail:CAC 40 Index

INDEX
Price
4,290.49
Today's Change
-2.44 (-0.06%)
Open
4,291.06
Prev Close
4,292.93
Day's High 4,291.06
52-wk High 4,598.65
Day's Low 4,282.43
52-wk Low 3,927.63
Data as of Fri Aug 22, 2014 1:10pm IST.
 
Company Last Chg Chg % Volume
Accor SA 35.65 -0.23 -0.65 28,433
Air Liquide SA 96.04 -0.05 -0.05 23,125
Alcatel Lucent SA 2.58 +0.06 +2.38 5,530,711
Alstom SA 26.60 -0.20 -0.75 71,148
ARCELORMITTAL 10.61 -0.03 -0.24 356,945
Axa SA 18.64 +0.17 +0.92 521,748
BNP Paribas SA 49.69 +0.30 +0.61 339,018
Bouygues SA 28.53 +0.04 +0.12 43,304
Cap Gemini SA 54.53 -0.13 -0.24 33,680
Carrefour SA 26.58 -0.08 -0.28 87,513
Credit Agricole SA 10.92 +0.11 +1.02 471,699
Danone SA 53.22 -0.19 -0.36 69,777
DLY15AIRBUS GROU 44.95 +0.26 +0.59 100,202
DLY15GDF SUEZ 18.67 -0.03 -0.16 205,869
DLY15L OREAL 125.65 +0.00 +0.00 19,047
DLY15L.V.M.H. 130.00 -0.65 -0.50 41,468
DLY15LAFARGE 58.48 +0.32 +0.55 13,824
DLY15LEGRAND 42.05 +0.00 +0.01 18,436
DLY15MICHELIN 82.95 -0.06 -0.07 21,483
DLY15PERNOD RICA 86.57 -0.18 -0.21 31,839
DLY15PPR 156.25 -0.75 -0.48 4,685
DLY15PUBLICIS GR 55.13 -0.12 -0.22 27,898
DLY15RENAULT 61.05 +0.50 +0.83 77,452
DLY15SAFRAN 47.69 +0.26 +0.56 42,875
DLY15SAINT-GOBAI 38.34 +0.18 +0.47 125,685
DLY15SANOFI 80.14 -0.45 -0.56 220,201
DLY15SCHNEIDER E 64.52 -0.15 -0.23 62,838
DLY15SOCIETE GEN 38.03 +0.52 +1.39 344,453
DLY15SOLVAY 118.55 -0.15 -0.13 4,127
DLY15TECHNIP 70.16 -0.53 -0.75 42,350

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,539.19 -47.01 -0.30%
Hang Seng 25,083.32 +89.22 +0.36%
Sensex 26,420.58 +60.47 +0.23%
EUR/INR 80.260 -0.39%
USD/INR 60.465 -0.04%
GBP/INR 100.25 -0.33%
Gold 1,279.20 +5.50 +0.43%
Oil 93.59 -0.37 -0.39%
Corn 363.75 +1.50 +0.41%
Photo

Arvind Subramanian likely to be chief econ adviser

NEW DELHI - U.S.-based economist Arvind Subramanian is poised to be named as chief economic adviser to Prime Minister Narendra Modi's government, two sources at the finance ministry said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,808.00 Rs61.00
MCX SILVER c1 Rs42,180.00 Rs100.00
BRENT CRUDE $102.30 $-0.33