Edition:
India

Index Detail: CAC 40 Index

INDEX
Price
4,446.96
Today's Change
+52.19 (1.19%)
Open
4,424.60
Prev Close
4,394.77
Day's High 4,469.90
52-wk High 5,217.80
Day's Low 4,424.60
52-wk Low 3,892.46
Data as of Wed Jul 27, 2016 9:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 37.32 -0.04 -0.11 768,997
Air Liquide SA 96.80 +0.66 +0.69 625,271
ARCELORMITTAL 5.47 +0.07 +1.24 25,706,501
Axa SA 18.19 +0.31 +1.76 5,617,061
BNP Paribas SA 43.50 +0.61 +1.42 3,387,764
Bouygues SA 26.85 +0.28 +1.03 903,966
Cap Gemini SA 82.65 -0.67 -0.80 1,261,970
Carrefour SA 23.70 +0.44 +1.91 2,556,585
Credit Agricole SA 7.91 +0.11 +1.44 6,365,558
Danone SA 65.70 -0.26 -0.39 1,374,220
DLY15AIRBUS GROU 54.00 +2.30 +4.45 3,331,492
DLY15KLEPIERRE 42.17 +0.31 +0.74 398,745
DLY15L OREAL 176.20 +0.40 +0.23 574,287
DLY15L.V.M.H. 154.45 +10.75 +7.48 2,354,280
DLY15LAFARGEHOLC 41.97 +0.70 +1.70 329,359
DLY15LEGRAND 49.60 +0.12 +0.23 659,646
DLY15MICHELIN 92.01 +1.97 +2.19 771,080
DLY15PERNOD RICA 101.05 -1.30 -1.27 456,944
DLY15PEUGEOT 13.64 +1.15 +9.25 13,179,250
DLY15PPR 159.35 +3.70 +2.38 252,648
DLY15PUBLICIS GR 66.36 +0.28 +0.42 428,751
DLY15RENAULT 79.58 +2.59 +3.36 1,560,712
DLY15SAFRAN 63.66 +0.87 +1.39 980,796
DLY15SAINT-GOBAI 37.49 +0.55 +1.49 1,693,672
DLY15SANOFI 76.70 +0.13 +0.17 1,572,423
DLY15SCHNEIDER E 57.36 +0.53 +0.93 1,305,110
DLY15SOCIETE GEN 30.35 +0.47 +1.57 3,428,984
DLY15SOLVAY 88.52 +0.59 +0.67 227,249
DLY15TECHNIP 49.47 +0.28 +0.58 707,928
DLY15TOTAL 42.69 +0.25 +0.58 4,814,999

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,024.33 + 47.81 +0.17%
Nikkei 16,664.82 + 281.78 +1.72%
Hang Seng 22,218.99 + 89.26 +0.40%
EUR/INR 73.758 -0.26%
USD/INR 67.126 -0.24%
GBP/INR 88.042 -0.36%
Gold 1,326.30 +5.60 +0.42%
Oil 41.84 -1.08 -2.52%
Corn 334.00 +1.50 +0.45%
Symbol Last Net Change
MCX GOLD c1 Rs30,954.00 Rs42.00
MCX SILVER c1 Rs47,001.00 Rs597.00
BRENT CRUDE $43.50 $-1.37