Edition:
India

Index Detail: CAC 40 Index

INDEX
Price
4,268.59
Today's Change
+31.11 (0.73%)
Open
4,261.09
Prev Close
4,237.48
Day's High 4,270.32
52-wk High 5,217.80
Day's Low 4,218.10
52-wk Low 3,892.46
Data as of Fri Jul 1, 2016 5:04pm IST.
 
Company Last Chg Chg % Volume
Accor SA 35.72 +1.03 +2.98 674,271
Air Liquide SA 94.92 +0.86 +0.91 333,114
ARCELORMITTAL 4.23 +0.14 +3.30 9,383,061
Axa SA 17.83 +0.03 +0.14 3,653,906
BNP Paribas SA 40.34 +0.58 +1.47 2,429,570
Bouygues SA 26.20 +0.27 +1.04 335,425
Cap Gemini SA 77.84 -0.36 -0.46 309,353
Carrefour SA 22.59 +0.38 +1.73 1,674,736
Credit Agricole SA 7.68 +0.12 +1.60 2,487,787
Danone SA 63.95 +0.54 +0.85 591,649
DLY15AIRBUS GROU 51.63 -0.10 -0.19 730,562
DLY15KLEPIERRE 40.36 +0.51 +1.28 218,439
DLY15L OREAL 172.95 +0.95 +0.55 265,681
DLY15L.V.M.H. 136.10 +0.10 +0.07 447,110
DLY15LAFARGEHOLC 38.19 +1.09 +2.94 241,465
DLY15LEGRAND 46.71 +0.40 +0.85 350,579
DLY15MICHELIN 86.78 +1.57 +1.84 220,848
DLY15PERNOD RICA 101.10 +1.00 +1.00 159,583
DLY15PEUGEOT 11.44 +0.62 +5.73 3,877,236
DLY15PPR 148.70 +3.25 +2.23 186,805
DLY15PUBLICIS GR 61.52 +0.99 +1.64 214,140
DLY15RENAULT 71.69 +3.25 +4.75 723,956
DLY15SAFRAN 61.24 +0.32 +0.53 382,854
DLY15SAINT-GOBAI 34.58 +0.23 +0.67 691,912
DLY15SANOFI 74.85 -0.07 -0.09 985,732
DLY15SCHNEIDER E 53.11 +0.05 +0.09 692,330
DLY15SOCIETE GEN 28.68 +0.47 +1.67 2,767,063
DLY15SOLVAY 84.90 +1.52 +1.82 110,208
DLY15TECHNIP 49.40 +0.58 +1.20 239,142
DLY15TOTAL 43.49 +0.12 +0.27 2,386,143

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,144.91 + 145.19 +0.54%
Nikkei 15,682.48 + 106.56 +0.68%
Hang Seng 20,794.37 + 358.25 +1.75%
EUR/INR 74.847 -0.13%
USD/INR 67.345 -0.23%
GBP/INR 89.502 -0.36%
Gold 1,335.10 +16.70 +1.27%
Oil 48.16 -0.17 -0.35%
Corn 357.50 -1.25 -0.35%
Photo

India factory growth at 3-month high in June on strong demand

Indian manufacturing activity edged up to a three-month high in June, driven by stronger demand, but firms barely raised prices, a private survey showed, leaving the door open for another rate cut by the central bank this year.

Symbol Last Net Change
MCX GOLD c1 Rs31,508.00 Rs309.00
MCX SILVER c1 Rs44,992.00 Rs1,525.00
BRENT CRUDE $49.57 $-0.14