Index Detail:CAC 40 Index

INDEX
Price
4,808.22
Today's Change
-27.34 (-0.57%)
Open
4,836.46
Prev Close
4,835.56
Day's High 4,847.38
52-wk High 5,283.71
Day's Low 4,780.55
52-wk Low 3,789.11
Data as of Fri Jul 3, 2015 9:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 45.18 -0.25 -0.56 664,477
Air Liquide SA 114.10 -0.20 -0.17 636,394
AIRBUS GROUP 59.21 -0.31 -0.52 2,062,176
Alcatel Lucent SA 3.29 +0.02 +0.64 9,718,393
Alstom SA 25.58 +0.03 +0.12 890,297
ArcelorMittal 8.70 +0.03 +0.33 7,802,777
Axa SA 22.55 -0.05 -0.24 6,124,554
BNP Paribas SA 54.27 -0.44 -0.80 3,626,201
Bouygues SA 32.93 -0.25 -0.77 1,249,310
Cap Gemini SA 80.72 -0.35 -0.43 616,785
Carrefour SA 28.47 -0.18 -0.63 2,292,077
Cie de Saint-Gobain SA 40.57 -0.35 -0.87 1,800,077
Compagnie Generale des Etablissements Michelin SCA 94.00 -0.47 -0.50 412,964
Credit Agricole SA 13.37 -0.11 -0.82 3,602,578
Danone SA 58.70 -0.44 -0.74 1,063,018
Electricite de France SA 20.03 -0.22 -1.11 1,012,727
Essilor International SA 107.15 -0.15 -0.14 402,961
GDF Suez SA 16.72 -0.25 -1.47 5,974,200
L'Oreal SA 158.35 -1.00 -0.63 428,076
Lafarge SA 61.04 +0.46 +0.76 785,693
Legrand SA 50.12 -0.18 -0.36 573,890
LVMH Moet Hennessy Louis Vuitton SA 157.65 -1.25 -0.79 602,073
ORANGE 14.09 -0.08 -0.53 8,315,443
Pernod Ricard SA 104.00 -1.05 -1.00 295,555
Peugeot SA 18.82 +0.04 +0.19 3,087,195
PPR SA 161.40 -1.25 -0.77 368,160
Publicis Groupe SA 66.36 -0.29 -0.44 899,832
Renault SA 95.06 -0.92 -0.96 672,245
Safran SA 61.00 +0.00 +0.00 672,060
Sanofi SA 88.18 -0.90 -1.01 2,142,661

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,092.79 + 146.99 +0.53%
Nikkei 20,267.16 -272.63 -1.33%
Hang Seng 26,064.11 -- --%
EUR/INR 69.928 +0.66%
USD/INR 63.450 +0.05%
GBP/INR 98.689 +0.33%
Gold 1,172.40 +9.40 +0.81%
Oil 55.15 -1.78 -3.13%
Corn 416.50 -3.25 -0.77%
Photo

Greeks defy Europe with overwhelming referendum 'No'

ATHENS - Greeks voted overwhelmingly "No" on Sunday in a historic bailout referendum, partial results showed, defying warnings from across Europe that rejecting new austerity terms for fresh financial aid would set their country on a path out of the euro. | Video

Symbol Last Net Change
MCX GOLD c1 Rs26,350.00 Rs-267.00
MCX SILVER c1 Rs35,597.00 Rs162.00
BRENT CRUDE $59.85 $-0.47