Edition:
India

Index Detail: CAC 40 Index

INDEX
Price
4,441.87
Today's Change
+35.26 (0.80%)
Open
4,399.46
Prev Close
4,406.61
Day's High 4,455.61
52-wk High 5,011.65
Day's Low 4,387.71
52-wk Low 3,892.46
Data as of Fri Aug 26, 2016 9:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 34.10 +0.20 +0.60 891,981
Air Liquide SA 98.95 +1.84 +1.89 563,347
AIRBUS GROUP 51.04 +0.49 +0.97 1,133,912
ArcelorMittal 5.72 +0.15 +2.67 16,119,711
Axa SA 18.00 +0.13 +0.73 5,174,295
BNP Paribas SA 44.83 +0.40 +0.90 2,094,408
Bouygues SA 28.03 +0.06 +0.21 501,011
Cap Gemini SA 87.88 +2.31 +2.70 723,928
Carrefour SA 22.39 -0.04 -0.18 2,138,228
Cie de Saint-Gobain SA 39.29 +0.20 +0.51 1,181,674
Compagnie Generale des Etablissements Michelin SCA 95.23 +0.52 +0.55 263,257
Credit Agricole SA 8.19 +0.01 +0.17 4,311,097
Danone SA 68.31 +0.17 +0.25 862,504
ENGIE 14.33 +0.08 +0.56 2,851,059
Essilor International SA 112.95 +0.40 +0.36 243,508
Klepierre SA 42.20 -0.11 -0.26 316,815
L'Oreal SA 171.30 +0.65 +0.38 287,862
LAFARGEHOLCIM 47.31 +0.63 +1.35 348,428
Legrand SA 54.10 +0.28 +0.52 303,800
LVMH Moet Hennessy Louis Vuitton SA 155.90 +0.30 +0.19 460,956
NOKIA 5.06 +0.03 +0.62 1,064,586
ORANGE 13.66 +0.06 +0.44 3,393,681
Pernod Ricard SA 102.95 +0.15 +0.15 262,670
Peugeot SA 13.48 +0.12 +0.94 3,111,489
PPR SA 170.55 +0.40 +0.24 156,902
Publicis Groupe SA 67.43 +0.29 +0.43 452,668
Renault SA 73.05 +0.77 +1.07 680,763
Safran SA 62.27 +0.36 +0.58 859,466
Sanofi SA 69.35 +0.78 +1.14 2,262,685
Schneider Electric SA 61.85 +0.72 +1.18 741,916

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,782.25 -53.66 -0.19%
Nikkei 16,360.71 -195.24 -1.18%
Hang Seng 22,909.54 + 94.59 +0.41%
EUR/INR 75.155 +0.01%
USD/INR 67.127 --
GBP/INR 88.184 +0.01%
Gold 1,321.20 +1.40 +0.11%
Oil 47.29 +0.31 +0.65%
Corn 316.75 -6.75 -2.09%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,015.00 Rs356.00
BRENT CRUDE $49.57 $-0.10