Index Detail:CAC 40 Index

INDEX
Price
3,984.55
Today's Change
-48.63 (-1.21%)
Open
4,023.76
Prev Close
4,033.18
Day's High 4,030.15
52-wk High 4,598.65
Day's Low 3,981.22
52-wk Low 3,789.11
Data as of Mon Oct 20, 2014 4:32pm IST.
 
Company Last Chg Chg % Volume
Accor SA 31.36 -0.14 -0.46 508,414
Air Liquide SA 90.75 -1.25 -1.36 465,184
Alcatel Lucent SA 1.89 -0.05 -2.42 13,901,650
Alstom SA 25.66 -0.44 -1.69 407,738
ARCELORMITTAL 9.55 +0.06 +0.60 23,570,526
Axa SA 17.30 -0.25 -1.40 4,632,072
BNP Paribas SA 46.83 -0.17 -0.35 3,888,526
Bouygues SA 25.30 -0.08 -0.30 535,273
Cap Gemini SA 50.63 -0.50 -0.98 390,314
Carrefour SA 22.67 -0.47 -2.05 1,322,951
Credit Agricole SA 10.84 -0.06 -0.55 3,174,964
Danone SA 50.02 -0.89 -1.75 1,123,370
DLY15AIRBUS GROU 43.65 -0.31 -0.69 1,108,727
DLY15GDF SUEZ 17.52 -0.31 -1.74 3,048,761
DLY15L OREAL 119.60 +0.25 +0.21 412,251
DLY15L.V.M.H. 124.95 -0.25 -0.20 366,594
DLY15LAFARGE 51.26 +0.30 +0.59 379,565
DLY15LEGRAND 39.68 +0.19 +0.49 404,849
DLY15MICHELIN 70.33 -0.98 -1.37 499,828
DLY15PERNOD RICA 85.19 +0.73 +0.86 262,051
DLY15PPR 146.35 -1.25 -0.85 64,384
DLY15PUBLICIS GR 52.29 -0.92 -1.73 333,724
DLY15RENAULT 54.47 +0.00 +0.00 757,920
DLY15SAFRAN 45.10 -0.41 -0.89 331,025
DLY15SAINT-GOBAI 32.38 -0.49 -1.49 1,057,171
DLY15SANOFI 79.75 -1.50 -1.85 1,249,682
DLY15SCHNEIDER E 56.16 -1.44 -2.50 949,944
DLY15SOCIETE GEN 36.12 -0.08 -0.22 3,043,392
DLY15SOLVAY 108.50 -1.60 -1.45 70,165
DLY15TECHNIP 55.77 -1.76 -3.06 342,323

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,111.23 +578.72 +3.98%
Hang Seng 23,023.21 +122.27 +0.53%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.315 +0.02%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Jaitley says favours opening up state-run coal industry

NEW DELHI - Finance Minister Arun Jaitley said on Monday he personally believes the time is right to dilute nationalisation of the country's state-run coal industry, adding it is easier to carry out economic reforms in the first year of a government.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44