Index Detail: CAC 40 Index

INDEX
Price
4,653.79
Today's Change
+98.87 (2.17%)
Open
4,601.75
Prev Close
4,554.92
Day's High 4,692.30
52-wk High 5,283.71
Day's Low 4,589.98
52-wk Low 3,789.11
Data as of Thu Sep 3, 2015 9:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 43.42 +1.38 +3.29 1,312,573
Air Liquide SA 108.15 +2.15 +2.03 1,049,248
Alcatel Lucent SA 3.03 +0.07 +2.36 18,465,286
Alstom SA 28.25 +0.25 +0.91 1,230,422
ARCELORMITTAL 6.90 +0.23 +3.43 14,747,372
Axa SA 22.34 +0.56 +2.55 8,217,952
BNP Paribas SA 56.12 +1.24 +2.26 3,435,036
Bouygues SA 34.17 +0.83 +2.49 1,010,807
Cap Gemini SA 78.95 +1.65 +2.13 779,445
Carrefour SA 28.57 +0.31 +1.11 3,761,814
Credit Agricole SA 12.01 +0.20 +1.74 5,790,695
Danone SA 55.02 +0.86 +1.59 1,458,748
DLY15AIRBUS GROU 57.44 +1.68 +3.01 3,139,748
DLY15L OREAL 150.90 +0.25 +0.17 1,146,951
DLY15L.V.M.H. 150.15 +3.00 +2.04 1,012,239
DLY15LEGRAND 51.15 +0.65 +1.29 767,748
DLY15MICHELIN 86.75 +2.18 +2.58 618,016
DLY15PERNOD RICA 93.61 +2.12 +2.32 792,696
DLY15PEUGEOT 15.69 +0.65 +4.36 5,345,361
DLY15PPR 151.00 +3.05 +2.06 457,402
DLY15PUBLICIS GR 63.29 +1.18 +1.90 648,191
DLY15RENAULT 73.05 +2.38 +3.37 1,367,423
DLY15SAFRAN 68.29 +1.43 +2.14 1,500,324
DLY15SAINT-GOBAI 41.00 +0.85 +2.12 2,357,750
DLY15SANOFI 89.51 +2.27 +2.60 3,377,468
DLY15SCHNEIDER E 56.21 +1.02 +1.85 2,497,785
DLY15SOCIETE GEN 43.27 +1.17 +2.79 4,496,857
DLY15SOLVAY 104.65 +2.20 +2.15 261,377
DLY15TECHNIP 48.90 +1.07 +2.23 977,127
DLY15TOTAL 41.44 +1.38 +3.44 7,516,024

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,764.78 + 311.22 +1.22%
Nikkei 18,182.39 -- --%
Hang Seng 20,934.94 -- --%
EUR/INR 73.485 -0.02%
USD/INR 66.083 -0.05%
GBP/INR 100.79 -0.03%
Gold 1,124.00 -8.80 -0.78%
Oil 46.69 -0.06 -0.13%
Corn 347.50 -6.50 -1.84%
Photo

Business activity rises in August, but optimism fades

BENGALURU - India's services industry grew for a second month in August but optimism fell to its lowest level since late 2005, a survey showed on Thursday, keeping pressure on the Reserve Bank for another rate cut later this month to bolster a slowing economy.

Symbol Last Net Change
MCX GOLD c1 Rs26,380.00 Rs-249.00
MCX SILVER c1 Rs34,789.00 Rs61.00
BRENT CRUDE $50.60 $0.10