Edition:
India

Index Detail: CAC 40 Index

INDEX
Price
4,574.32
Today's Change
+45.50 (1.00%)
Open
4,506.66
Prev Close
4,528.82
Day's High 4,605.56
52-wk High 4,803.48
Day's Low 4,502.20
52-wk Low 3,892.46
Data as of Mon Dec 5, 2016 | 10:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 33.54 +0.47 +1.41 896,268
Air Liquide SA 96.32 +1.01 +1.06 853,671
AIRBUS GROUP 59.88 +0.89 +1.51 1,911,000
ArcelorMittal 7.52 +0.35 +4.91 23,256,126
Axa SA 22.77 +0.56 +2.50 9,873,205
BNP Paribas SA 55.30 +0.71 +1.30 5,112,389
Bouygues SA 31.70 +0.14 +0.43 835,744
Cap Gemini SA 73.44 +0.79 +1.09 483,080
Carrefour SA 21.92 +0.33 +1.53 2,771,653
Cie de Saint-Gobain SA 40.79 +0.56 +1.39 1,200,525
Compagnie Generale des Etablissements Michelin SCA 101.25 +0.25 +0.25 582,102
Credit Agricole SA 10.85 +0.25 +2.41 9,864,212
Danone SA 58.61 +0.22 +0.38 1,645,271
ENGIE 11.52 -0.01 -0.13 5,570,851
Essilor International SA 99.00 +1.03 +1.05 616,905
Klepierre SA 34.72 -0.40 -1.14 904,924
L'Oreal SA 159.10 +0.25 +0.16 478,283
LAFARGEHOLCIM 49.29 +0.40 +0.82 320,494
Legrand SA 52.20 +0.17 +0.33 764,411
LVMH Moet Hennessy Louis Vuitton SA 171.10 +1.95 +1.15 977,559
NOKIA 4.11 +0.18 +4.55 2,701,467
ORANGE 13.24 +0.04 +0.30 8,608,337
Pernod Ricard SA 97.32 +0.12 +0.12 753,750
Peugeot SA 14.29 +0.35 +2.51 3,717,558
PPR SA 204.80 +2.85 +1.41 168,249
Publicis Groupe SA 60.69 +0.44 +0.73 444,888
Renault SA 76.29 +2.01 +2.71 1,035,999
Safran SA 65.48 +0.57 +0.88 1,071,087
Sanofi SA 76.06 +0.76 +1.01 2,647,317
Schneider Electric SA 63.65 +1.09 +1.74 1,625,721

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,349.10 + 118.44 +0.45%
Nikkei 18,274.99 -151.09 -0.82%
Hang Seng 22,505.55 -59.27 -0.26%
EUR/INR 73.210 +0.82%
USD/INR 68.021 +0.01%
GBP/INR 86.495 -0.08%
Gold 1,169.80 -5.30 -0.45%
Oil 51.14 -0.54 -1.04%
Corn 348.25 +10.75 +3.19%
Symbol Last Net Change
MCX GOLD c1 Rs28,486.00 Rs59.00
MCX SILVER c1 Rs40,299.00 Rs-28.00
BRENT CRUDE JAN7 $54.33 $-0.13