Index Detail:CAC 40 Index

INDEX
Price
4,258.85
Today's Change
+9.36 (0.22%)
Open
4,282.39
Prev Close
4,249.49
Day's High 4,291.20
52-wk High 4,598.65
Day's Low 4,255.23
52-wk Low 3,789.11
Data as of Fri Dec 19, 2014 3:33pm IST.
 
Company Last Chg Chg % Volume
Accor SA 36.67 -0.09 -0.23 218,033
Air Liquide SA 101.55 +0.05 +0.05 201,903
Alcatel Lucent SA 2.92 +0.03 +1.04 10,018,099
Alstom SA 27.41 -0.31 -1.12 1,131,764
ARCELORMITTAL 9.15 +0.02 +0.26 2,532,175
Axa SA 19.51 +0.28 +1.46 2,864,481
BNP Paribas SA 49.40 +0.16 +0.31 1,136,176
Bouygues SA 30.10 +0.38 +1.26 327,202
Cap Gemini SA 60.17 +0.21 +0.35 215,110
Carrefour SA 24.44 +0.02 +0.08 625,808
Credit Agricole SA 10.65 +0.05 +0.52 1,088,376
Danone SA 54.08 +0.06 +0.11 371,627
DLY15AIRBUS GROU 42.15 +0.31 +0.73 733,108
DLY15GDF SUEZ 19.70 +0.12 +0.59 1,073,177
DLY15L OREAL 138.05 +0.60 +0.44 187,707
DLY15L.V.M.H. 131.25 +1.00 +0.77 294,356
DLY15LAFARGE 57.29 -0.12 -0.21 150,265
DLY15LEGRAND 43.24 +0.25 +0.57 169,234
DLY15MICHELIN 73.98 -0.13 -0.18 237,175
DLY15PERNOD RICA 91.45 +0.19 +0.21 130,326
DLY15PPR 155.50 +0.65 +0.42 39,307
DLY15PUBLICIS GR 58.74 +0.35 +0.60 141,923
DLY15RENAULT 60.21 +0.19 +0.32 306,953
DLY15SAFRAN 49.74 +0.61 +1.24 196,421
DLY15SAINT-GOBAI 35.42 +0.28 +0.78 649,085
DLY15SANOFI 75.87 -0.30 -0.39 656,527
DLY15SCHNEIDER E 60.55 +0.02 +0.03 413,163
DLY15SOCIETE GEN 35.04 -0.18 -0.51 1,390,208
DLY15SOLVAY 108.55 +1.55 +1.45 87,859
DLY15TECHNIP 48.70 -1.05 -2.11 235,649

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.449 +0.10%
USD/INR 63.135 +0.13%
GBP/INR 98.869 +0.19%
Gold 1,200.80 +6.10 +0.51%
Oil 55.00 +0.89 +1.64%
Corn 407.25 -3.75 -0.91%
Symbol Last Net Change
MCX GOLD c1 Rs26,978.00 Rs163.00
MCX SILVER c1 Rs36,783.00 Rs228.00
BRENT CRUDE $60.19 $0.92