Index Detail:CAC 40 Index

INDEX
Price
4,378.33
Today's Change
-4.27 (-0.10%)
Open
4,389.40
Prev Close
4,379.73
Day's High 4,403.22
52-wk High 4,598.65
Day's Low 4,375.02
52-wk Low 3,927.63
Data as of Tue Sep 2, 2014 9:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 36.27 -0.58 -1.57 807,117
Air Liquide SA 96.93 -0.16 -0.16 500,573
Alcatel Lucent SA 2.60 -0.01 -0.27 17,863,407
Alstom SA 27.19 +0.29 +1.08 1,126,965
ARCELORMITTAL 10.95 -0.08 -0.73 6,078,617
Axa SA 18.86 +0.04 +0.19 4,368,802
BNP Paribas SA 51.67 +0.29 +0.56 3,326,995
Bouygues SA 27.59 -0.10 -0.36 711,419
Cap Gemini SA 54.17 -0.15 -0.28 309,330
Carrefour SA 26.26 -0.04 -0.15 1,284,909
Credit Agricole SA 11.30 +0.09 +0.80 4,389,954
Danone SA 53.73 +0.18 +0.34 1,054,980
DLY15AIRBUS GROU 47.03 +0.20 +0.43 1,292,113
DLY15GDF SUEZ 19.01 +0.05 +0.24 3,888,082
DLY15L OREAL 128.05 +1.25 +0.99 560,322
DLY15L.V.M.H. 133.05 +0.15 +0.11 389,262
DLY15LAFARGE 57.59 +0.09 +0.16 422,288
DLY15LEGRAND 43.65 +1.55 +3.69 1,525,456
DLY15MICHELIN 83.52 -0.07 -0.08 493,694
DLY15PERNOD RICA 89.70 +0.15 +0.17 467,760
DLY15PPR 161.95 -0.50 -0.31 118,831
DLY15PUBLICIS GR 57.32 +0.10 +0.17 406,279
DLY15RENAULT 58.80 +1.04 +1.80 1,544,959
DLY15SAFRAN 49.82 -0.05 -0.11 692,456
DLY15SAINT-GOBAI 38.54 +0.13 +0.34 1,011,995
DLY15SANOFI 83.76 +0.22 +0.26 2,473,872
DLY15SCHNEIDER E 64.21 +0.48 +0.75 1,299,417
DLY15SOCIETE GEN 38.38 +0.06 +0.16 2,991,542
DLY15SOLVAY 117.25 +0.25 +0.21 129,897
DLY15TECHNIP 69.52 -0.44 -0.63 351,841

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,668.60 +192.00 +1.24%
Hang Seng 24,749.02 -3.07 -0.01%
Sensex 27,019.39 +151.84 +0.57%
EUR/INR 79.691 +0.02%
USD/INR 60.680 --
GBP/INR 99.928 -0.01%
Gold 1,265.50 +1.80 +0.14%
Oil 93.17 +0.29 +0.31%
Corn 355.00 -3.25 -0.91%
Photo

Sensex surges past 27,000 to third consecutive life high

MUMBAI - The BSE Sensex on Tuesday surged past the psychologically key level of 27,000 to a third consecutive record high as blue-chips such as HDFC Bank gained after recent data raised hopes about the economy.

Symbol Last Net Change
MCX GOLD c1 Rs27,550.00 Rs-384.00
MCX SILVER c1 Rs41,590.00 Rs-414.00
BRENT CRUDE $100.45 $-2.34