Edition:
India

Index Detail: CAC 40 Index

INDEX
Price
5,266.12
Today's Change
-15.81 (-0.30%)
Open
5,273.24
Prev Close
5,281.93
Day's High 5,283.88
52-wk High 5,442.10
Day's Low 5,247.52
52-wk Low 3,955.98
Data as of Fri Jun 23, 2017 | 9:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 41.36 -0.20 -0.48 760,301
Air Liquide SA 111.50 -0.40 -0.36 553,348
AIRBUS GROUP 75.70 +0.66 +0.88 1,390,598
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
Atos SA 127.40 -0.35 -0.27 198,428
Axa SA 23.92 -0.10 -0.42 5,625,539
BNP Paribas SA 61.50 -0.43 -0.69 2,919,202
Bouygues SA 39.08 +0.18 +0.46 518,065
Cap Gemini SA 93.63 +0.52 +0.56 606,831
Carrefour SA 22.01 +0.16 +0.73 2,268,593
Cie de Saint-Gobain SA 48.21 +0.04 +0.07 1,568,272
Compagnie Generale des Etablissements Michelin SCA 119.15 -1.10 -0.91 346,290
Credit Agricole SA 13.84 -0.03 -0.22 3,345,071
Danone SA 67.48 -0.17 -0.25 1,411,167
ENGIE 13.91 +0.13 +0.94 5,741,494
Essilor International SA 118.25 -0.70 -0.59 361,363
L'Oreal SA 188.10 -1.50 -0.79 349,491
LAFARGEHOLCIM 51.56 +0.43 +0.84 327,348
Legrand SA 61.86 +0.08 +0.13 417,762
LVMH Moet Hennessy Louis Vuitton SA 231.65 -0.20 -0.09 474,916
NOKIA 5.70 -0.05 -0.92 3,954,331
ORANGE 14.37 -0.03 -0.21 3,931,602
Pernod Ricard SA 121.80 -0.60 -0.49 238,201
Peugeot SA 18.17 -0.25 -1.38 2,300,988
PPR SA 307.35 +0.50 +0.16 144,234
Publicis Groupe SA 67.23 -0.17 -0.25 384,693
Renault SA 80.40 -0.85 -1.05 761,575
Safran SA 81.82 -0.10 -0.12 783,165
Sanofi SA 87.87 -0.78 -0.88 2,401,275
Schneider Electric SA 70.16 -0.30 -0.43 1,985,124

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,138.21 -152.53 -0.49%
Nikkei 20,132.67 + 22.16 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 43.17 +0.43 +1.01%
Corn 359.00 -3.75 -1.03%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00