Index Detail:CAC 40 Index

INDEX
Price
5,109.07
Today's Change
+25.53 (0.50%)
Open
5,105.86
Prev Close
5,083.54
Day's High 5,124.10
52-wk High 5,283.71
Day's Low 5,086.36
52-wk Low 3,789.11
Data as of Wed May 27, 2015 3:34pm IST.
 
Company Last Chg Chg % Volume
Accor SA 50.56 +0.14 +0.28 288,238
Air Liquide SA 118.20 +1.05 +0.90 179,463
Alcatel Lucent SA 3.59 +0.12 +3.46 7,267,883
Alstom SA 28.69 +0.45 +1.59 361,516
ARCELORMITTAL 10.07 -0.04 -0.35 1,953,131
Axa SA 23.69 -0.09 -0.36 1,504,277
BNP Paribas SA 55.76 +0.19 +0.34 732,263
Bouygues SA 38.01 -- -- --
Cap Gemini SA 81.34 +0.16 +0.20 179,852
Carrefour SA 31.61 +0.06 +0.21 446,029
Credit Agricole SA 14.07 +0.15 +1.08 881,232
Danone SA 63.60 +0.08 +0.13 352,299
DLY15AIRBUS GROU 64.25 +0.76 +1.20 815,830
DLY15GDF SUEZ 18.55 +0.13 +0.71 990,533
DLY15L OREAL 174.60 +1.00 +0.58 140,916
DLY15L.V.M.H. 165.00 +0.00 +0.00 204,659
DLY15LAFARGE 65.25 +0.67 +1.04 232,886
DLY15LEGRAND 52.14 +0.76 +1.48 125,740
DLY15MICHELIN 102.00 +1.25 +1.24 115,400
DLY15PERNOD RICA 111.15 +0.15 +0.14 67,601
DLY15PEUGEOT 19.12 +0.55 +2.93 3,296,599
DLY15PPR 162.05 -0.35 -0.22 44,247
DLY15PUBLICIS GR 75.45 +0.06 +0.08 138,566
DLY15RENAULT 98.08 -0.03 -0.03 308,333
DLY15SAFRAN 66.35 +0.32 +0.48 136,547
DLY15SAINT-GOBAI 43.34 +0.21 +0.49 716,879
DLY15SANOFI 91.42 +0.78 +0.86 544,189
DLY15SCHNEIDER E 69.73 +0.64 +0.93 274,618
DLY15SOCIETE GEN 43.46 +0.17 +0.38 885,665
DLY15SOLVAY 127.60 +0.90 +0.71 38,502

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,472.58 + 35.10 +0.17%
Hang Seng 28,081.21 -168.65 -0.60%
Sensex 27,564.66 + 33.25 +0.12%
EUR/INR 69.696 +0.22%
USD/INR 63.930 -0.07%
GBP/INR 98.350 -0.02%
Gold 1,187.40 -17.10 -1.42%
Oil 58.40 +0.37 +0.64%
Corn 353.75 -1.25 -0.35%
Photo

Interview - Vedanta says will work to lift cap on India iron ore output

SINGAPORE - India-focused Vedanta Resources Plc will aim to lift a court-imposed cap on its iron ore output in Goa, the country's top state for exporting the commodity, as it prepares to resume mining there in October after a three-year lull.

Symbol Last Net Change
MCX GOLD c1 Rs26,847.00 Rs-45.00
MCX SILVER c1 Rs38,414.00 Rs-96.00
BRENT CRUDE $63.99 $0.27