Index Detail:CAC 40 Index

INDEX
Price
4,390.18
Today's Change
+7.84 (0.18%)
Open
4,378.32
Prev Close
4,382.34
Day's High 4,390.18
52-wk High 4,598.65
Day's Low 4,353.60
52-wk Low 3,789.11
Data as of Fri Nov 28, 2014 10:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 37.94 +0.73 +1.95 782,338
Air Liquide SA 101.20 +0.25 +0.25 691,956
AIRBUS GROUP 48.99 -0.80 -1.60 2,616,684
Alcatel Lucent SA 2.86 +0.02 +0.85 17,610,056
Alstom SA 28.12 -0.03 -0.11 1,036,465
ArcelorMittal 9.86 -0.08 -0.79 9,355,374
Axa SA 19.42 +0.14 +0.70 5,753,541
BNP Paribas SA 51.56 +0.28 +0.55 2,314,218
Bouygues SA 30.25 -0.20 -0.66 1,353,972
Cap Gemini SA 58.93 +0.53 +0.91 515,246
Carrefour SA 25.44 -0.10 -0.39 2,334,805
Cie de Saint-Gobain SA 36.94 +0.25 +0.68 1,764,129
Compagnie Generale des Etablissements Michelin SCA 73.95 -0.26 -0.35 497,352
Credit Agricole SA 11.31 +0.07 +0.62 4,312,755
Danone SA 56.75 +0.58 +1.03 1,143,291
Electricite de France SA 24.08 +0.17 +0.73 1,241,320
Essilor International SA 90.30 +0.94 +1.05 760,799
GDF Suez SA 19.82 -0.09 -0.43 6,881,241
GEMALTO 68.32 +0.74 +1.09 323,268
L'Oreal SA 137.20 +0.90 +0.66 613,380
Lafarge SA 57.18 +0.33 +0.58 547,920
Legrand SA 42.17 +0.10 +0.24 426,229
LVMH Moet Hennessy Louis Vuitton SA 144.50 +1.50 +1.05 794,733
ORANGE 14.16 +0.18 +1.29 7,311,150
Pernod Ricard SA 95.31 +0.78 +0.83 540,979
PPR SA 166.10 +2.20 +1.34 198,436
Publicis Groupe SA 59.06 +0.63 +1.08 668,472
Renault SA 64.52 +0.40 +0.62 676,603
Safran SA 52.03 +0.12 +0.23 489,037
Sanofi SA 77.86 +0.63 +0.82 2,608,605

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,459.85 +211.35 +1.23%
Hang Seng 23,987.45 -16.83 -0.07%
Sensex 28,693.99 +255.08 +0.90%
EUR/INR 77.458 +0.03%
USD/INR 62.195 --
GBP/INR 97.310 --
Gold 1,167.00 -21.40 -1.79%
Oil 65.99 -7.54 -10.23%
Corn 377.00 -2.50 -0.66%
Photo

Growth slows less than feared, easing pressure for rate cut

NEW DELHI - A slowdown in India's economy in the last quarter will increase calls for Prime Minister Narendra Modi to step up reforms but was less severe than feared, giving the Reserve Bank ammunition to resist government pressure to cut interest rates.

Symbol Last Net Change
MCX GOLD c1 Rs25,821.00 Rs-426.00
MCX SILVER c1 Rs34,619.00 Rs-1,268.00
BRENT CRUDE $70.02 $-2.56