Index Detail:CAC 40 Index

INDEX
Price
4,368.44
Today's Change
+21.21 (0.49%)
Open
4,355.97
Prev Close
4,347.23
Day's High 4,400.34
52-wk High 4,598.65
Day's Low 4,348.83
52-wk Low 3,789.11
Data as of Mon Nov 24, 2014 10:30pm IST.
 
Company Last Chg Chg % Volume
Accor SA 36.40 +0.10 +0.28 744,170
Air Liquide SA 100.55 +0.40 +0.40 688,379
Alcatel Lucent SA 2.76 +0.04 +1.62 19,968,696
Alstom SA 28.81 -0.11 -0.38 1,063,450
ARCELORMITTAL 10.11 +0.01 +0.10 9,280,822
Axa SA 19.13 +0.22 +1.14 8,610,284
BNP Paribas SA 50.20 +0.53 +1.07 4,701,853
Bouygues SA 29.88 -0.09 -0.30 989,788
Cap Gemini SA 58.74 +1.48 +2.58 915,342
Carrefour SA 25.67 +0.37 +1.46 3,092,511
Credit Agricole SA 10.85 +0.17 +1.64 7,983,219
Danone SA 56.11 +0.11 +0.20 1,411,889
DLY15AIRBUS GROU 49.01 +0.73 +1.51 3,126,885
DLY15GDF SUEZ 18.97 +0.14 +0.77 4,700,343
DLY15L OREAL 135.45 +0.00 +0.00 749,327
DLY15L.V.M.H. 144.30 -0.65 -0.45 889,670
DLY15LAFARGE 57.68 -0.23 -0.40 683,894
DLY15LEGRAND 41.90 +0.54 +1.29 468,713
DLY15MICHELIN 72.80 +0.32 +0.44 884,149
DLY15PERNOD RICA 93.40 +0.57 +0.61 429,719
DLY15PPR 162.15 +0.90 +0.56 154,003
DLY15PUBLICIS GR 58.14 +0.24 +0.41 524,222
DLY15RENAULT 63.64 +1.23 +1.97 1,271,775
DLY15SAFRAN 51.68 -0.03 -0.06 621,552
DLY15SAINT-GOBAI 36.39 +0.17 +0.47 2,618,022
DLY15SANOFI 75.72 -0.19 -0.25 3,314,016
DLY15SCHNEIDER E 65.39 +0.83 +1.29 1,728,947
DLY15SOCIETE GEN 38.80 +0.80 +2.09 6,999,988
DLY15SOLVAY 110.80 +0.20 +0.18 179,921
DLY15TECHNIP 57.00 -1.13 -1.94 798,616

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 -- --%
Hang Seng 23,893.14 +456.02 +1.95%
Sensex 28,499.54 +164.91 +0.58%
EUR/INR 76.935 +0.65%
USD/INR 61.850 +0.26%
GBP/INR 97.123 +0.43%
Gold 1,196.50 -2.00 -0.17%
Oil 75.70 -0.81 -1.06%
Corn 367.75 -5.25 -1.41%
Symbol Last Net Change
MCX GOLD c1 Rs26,471.00 Rs80.00
MCX SILVER c1 Rs36,221.00 Rs141.00
BRENT CRUDE $79.47 $-0.89