Edition:
India

Index Detail: CAC 40 Index

INDEX
Price
5,275.06
Today's Change
-12.82 (-0.24%)
Open
5,276.97
Prev Close
5,287.88
Day's High 5,278.57
52-wk High 5,296.52
Day's Low 5,266.44
52-wk Low 3,955.98
Data as of Thu Apr 27, 2017 | 1:08pm IST.
 
Company Last Chg Chg % Volume
Accor SA 41.35 -0.06 -0.14 98,836
Air Liquide SA 110.10 -2.10 -1.87 117,225
AIRBUS GROUP 73.87 -0.22 -0.30 312,475
ArcelorMittal 7.26 -0.11 -1.45 1,807,559
Atos SA 119.25 +0.25 +0.21 19,657
Axa SA 24.55 -0.19 -0.79 501,691
BNP Paribas SA 65.24 -0.56 -0.85 370,642
Bouygues SA 38.75 -0.12 -0.31 45,344
Cap Gemini SA 92.21 -0.54 -0.58 55,364
Carrefour SA 21.40 -0.09 -0.42 213,796
Cie de Saint-Gobain SA 49.97 +0.15 +0.30 353,014
Compagnie Generale des Etablissements Michelin SCA 118.80 -- -- --
Credit Agricole SA 13.68 -0.09 -0.62 529,406
Danone SA 63.34 -0.22 -0.35 82,777
ENGIE 12.98 -0.11 -0.84 692,116
Essilor International SA 118.35 -0.50 -0.42 45,985
L'Oreal SA 185.00 -0.35 -0.19 65,412
LAFARGEHOLCIM 52.36 -0.48 -0.91 43,263
Legrand SA 59.46 -0.20 -0.34 26,169
LVMH Moet Hennessy Louis Vuitton SA 224.00 -0.85 -0.38 63,472
NOKIA 5.22 +0.24 +4.89 977,044
ORANGE 14.73 +0.00 +0.00 1,218,579
Pernod Ricard SA 115.15 -0.30 -0.26 17,720
Peugeot SA 18.78 -0.22 -1.18 394,988
PPR SA 283.30 -1.10 -0.39 37,113
Publicis Groupe SA 66.76 -0.44 -0.65 24,607
Renault SA 83.06 -0.58 -0.69 44,693
Safran SA 75.96 -0.04 -0.05 106,356
Sanofi SA 85.27 -0.38 -0.44 123,481
Schneider Electric SA 73.31 -0.14 -0.19 71,348

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,054.43 -78.92 -0.26%
Nikkei 19,251.87 -37.56 -0.19%
Hang Seng 24,706.22 + 127.79 +0.52%
EUR/INR 69.955 +0.08%
USD/INR 64.103 -0.01%
GBP/INR 82.756 +0.50%
Gold 1,266.80 +4.70 +0.37%
Oil 49.27 -0.35 -0.71%
Corn 359.75 +0.75 +0.21%
Photo

Sensex, Nifty pause after hitting record highs

Indian shares were little changed on Thursday after hitting record highs the previous day as investors took a breather and booked profits in recent outperformers such as ITC Ltd, while Axis Bank fell on a drop in quarterly profit.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.52 $-0.30