Index Detail:CAC 40 Index

INDEX
Price
4,411.65
Today's Change
+35.33 (0.81%)
Open
4,376.69
Prev Close
4,376.32
Day's High 4,414.98
52-wk High 4,598.65
Day's Low 4,347.76
52-wk Low 3,920.17
Data as of Thu Jul 24, 2014 5:33pm IST.
 
Company Last Chg Chg % Volume
Accor SA 36.55 -0.05 -0.12 147,390
Air Liquide SA 99.21 +0.86 +0.87 224,627
Alcatel Lucent SA 2.90 +0.07 +2.37 18,527,393
Alstom SA 27.35 +0.00 +0.02 1,183,753
ARCELORMITTAL 11.21 +0.10 +0.95 3,540,841
Axa SA 18.00 +0.27 +1.52 2,931,102
BNP Paribas SA 50.19 +1.18 +2.42 2,032,873
Bouygues SA 30.42 +0.26 +0.86 254,632
Cap Gemini SA 52.78 +0.61 +1.17 216,683
Carrefour SA 27.61 +0.04 +0.15 930,716
Credit Agricole SA 10.69 +0.39 +3.79 3,544,623
Danone SA 56.16 -0.44 -0.78 755,652
DLY15AIRBUS GROU 45.33 +0.41 +0.90 1,121,127
DLY15GDF SUEZ 20.34 +0.16 +0.79 1,698,002
DLY15L OREAL 128.70 +0.05 +0.04 221,195
DLY15L.V.M.H. 140.70 +0.90 +0.64 259,848
DLY15LAFARGE 62.00 +0.85 +1.39 137,404
DLY15LEGRAND 44.50 +0.68 +1.55 248,531
DLY15MICHELIN 85.41 +0.28 +0.33 284,258
DLY15PERNOD RICA 86.02 -0.02 -0.02 121,344
DLY15PPR 158.70 +1.65 +1.05 44,851
DLY15PUBLICIS GR 58.05 +0.05 +0.09 725,035
DLY15RENAULT 70.43 +0.48 +0.69 276,712
DLY15SAFRAN 46.28 +0.26 +0.57 186,074
DLY15SAINT-GOBAI 37.77 +0.05 +0.13 738,006
DLY15SANOFI 77.38 +0.45 +0.58 562,445
DLY15SCHNEIDER E 68.71 +0.98 +1.45 414,068
DLY15SOCIETE GEN 39.39 +1.37 +3.59 2,897,771
DLY15SOLVAY 127.90 +0.00 +0.00 42,942
DLY15TECHNIP 71.05 -6.68 -8.59 1,394,756

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,284.42 -44.14 -0.29%
Hang Seng 24,141.50 +169.63 +0.71%
Sensex 26,271.85 +124.52 +0.48%
EUR/INR 81.048 +0.32%
USD/INR 60.120 +0.28%
GBP/INR 102.29 +0.03%
Gold 1,313.40 +4.50 +0.34%
Oil 102.90 -0.22 -0.21%
Corn 366.25 +3.75 +1.03%
Symbol Last Net Change
MCX GOLD c1 Rs27,790.00 Rs-92.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.88 $-0.15