Edition:
India

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,523.57
Today's Change
-4.28 (-0.28%)
Open
1,529.03
Prev Close
1,527.85
Day's High 1,529.03
52-wk High 1,559.66
Day's Low 1,523.57
52-wk Low 1,218.89
Data as of Fri Jun 23, 2017 | 1:40pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 905.50 +5.50 +0.61 189,302
ABB LTD N 24.50 -0.08 -0.33 599,656
Aberdeen Asset Management PLC 292.94 -0.66 -0.22 71,948
Abertis Infraestructuras SA 16.36 -0.06 -0.37 108,001
ABN AMRO GROUP 22.94 -0.16 -0.67 114,513
Accor SA 41.21 -0.35 -0.84 146,693
ACS Actividades de Construccion y Servicios SA 35.62 -0.11 -0.31 49,642
ADECCO N 73.85 -0.55 -0.74 158,978
adidas AG 168.55 -1.05 -0.62 64,290
Aegon NV 4.37 -0.04 -0.82 1,543,305
AENA S.A. 176.10 -0.65 -0.37 13,308
Aeroports de Paris SA 144.05 -0.75 -0.52 6,221
Air Liquide SA 111.40 -0.50 -0.45 100,394
AIRBUS GROUP 75.04 +0.00 +0.00 168,993
Akzo Nobel NV 77.96 +0.37 +0.48 77,090
Allianz SE 174.40 -0.50 -0.29 99,513
ALTICE A 22.30 -0.15 -0.67 236,202
ALTICE B 22.28 -0.16 -0.69 5,977
Amadeus IT Holding SA 53.55 +0.06 +0.11 36,384
AMUNDI AIW 62.71 +0.52 +0.84 11,417
Anglo American PLC 978.20 -0.50 -0.05 653,097
Anheuser Busch Inbev SA 101.10 -1.10 -1.08 166,720
Antofagasta PLC 772.00 -2.50 -0.32 912,177
AP Moeller - Maersk A/S 12,010.00 -130.00 -1.07 204
AP Moeller - Maersk A/S 12,600.00 -100.00 -0.79 1,664
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
Ashtead Group PLC 1,587.00 +6.00 +0.38 130,240
ASML Holding NV 117.35 +0.05 +0.04 197,074
Assa Abloy AB 192.30 +0.80 +0.42 1,568,758
Assicurazioni Generali SpA 14.49 -0.05 -0.34 649,243

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,187.14 -103.60 -0.33%
Nikkei 20,132.67 + 22.16 +0.11%
Hang Seng 25,670.05 -4.48 -0.02%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 42.89 +0.15 +0.35%
Corn 364.50 +1.75 +0.48%
Photo

As Modi prepares for Trump meeting, U.S. expected to OK India drone purchase

NEW DELHI/WASHINGTON The United States is expected to authorize India's purchase of a naval variant of the Predator drone, two sources familiar with the situation said, ahead of a visit next week by Indian Prime Minister Narendra Modi to try to revitalise ties in his first meeting with President Donald Trump.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00