Edition:
India

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,473.95
Today's Change
-10.59 (-0.71%)
Open
1,484.09
Prev Close
1,484.54
Day's High 1,484.09
52-wk High 1,495.30
Day's Low 1,469.87
52-wk Low 1,218.89
Data as of Mon Mar 27, 2017 | 6:24pm IST.
 
Company Last Chg Chg % Volume
ABB LTD N 22.87 -0.31 -1.34 2,173,011
Aberdeen Asset Management PLC 260.30 -2.00 -0.76 1,486,810
Abertis Infraestructuras SA 14.89 -0.03 -0.20 626,515
ABN AMRO GROUP 22.52 -0.38 -1.66 612,827
Accor SA 37.84 +0.08 +0.21 301,081
ACS Actividades de Construccion y Servicios SA 30.57 -0.23 -0.76 168,433
ACTELION HLDG 273.20 -1.10 -0.40 185,758
ADECCO N 69.95 -0.35 -0.50 446,678
adidas AG 176.85 -1.70 -0.95 172,379
Aegon NV 4.74 -0.13 -2.65 9,986,812
AENA S.A. 142.25 -0.20 -0.14 71,212
Aeroports de Paris SA 113.70 -0.75 -0.66 19,482
Air Liquide SA 105.80 -0.40 -0.38 263,802
AIRBUS GROUP 68.96 -1.06 -1.51 527,829
Akzo Nobel NV 78.01 +0.31 +0.40 549,944
Allianz SE 168.50 -1.05 -0.62 580,729
ALTICE A 21.14 -0.16 -0.73 382,975
ALTICE B 21.10 -0.19 -0.89 56,326
Amadeus IT Holding SA 46.48 -0.22 -0.48 177,337
AMUNDI AIW 52.45 -0.60 -1.13 210,009
Anglo American PLC 1,209.50 -43.00 -3.43 2,879,070
Anheuser Busch Inbev SA 102.35 -0.05 -0.05 333,020
Antofagasta PLC 796.50 -34.00 -4.09 1,636,269
AP Moeller - Maersk A/S 10,930.00 -240.00 -2.15 3,432
AP Moeller - Maersk A/S 11,340.00 -210.00 -1.82 11,739
ArcelorMittal 7.61 -0.38 -4.71 14,706,258
Ashtead Group PLC 1,581.00 -28.00 -1.74 918,342
ASML Holding NV 122.55 -0.40 -0.33 358,997
Assa Abloy AB 179.00 -3.00 -1.65 867,786
Assicurazioni Generali SpA 14.49 -0.10 -0.69 4,561,905

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,237.15 -184.25 -0.63%
Nikkei 18,985.59 -276.94 -1.44%
Hang Seng 24,193.70 -164.57 -0.68%
EUR/INR 70.762 +0.23%
USD/INR 64.985 -0.63%
GBP/INR 81.894 +0.34%
Gold 1,257.70 +9.50 +0.76%
Oil 47.50 -0.47 -0.98%
Corn 357.50 +1.25 +0.35%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.48 $-0.32