Edition:
India

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,345.49
Today's Change
-10.52 (-0.78%)
Open
1,354.73
Prev Close
1,356.01
Day's High 1,354.73
52-wk High 1,526.09
Day's Low 1,340.36
52-wk Low 1,191.74
Data as of Thu Aug 25, 2016 9:45pm IST.
 
Company Last Chg Chg % Volume
ABB LTD N 21.30 -0.04 -0.19 3,415,480
Aberdeen Asset Management PLC 331.10 -1.30 -0.39 2,835,466
Abertis Infraestructuras SA 13.74 -0.04 -0.29 873,465
ABN AMRO GROUP 17.67 +0.03 +0.14 1,001,632
Accor SA 33.90 -0.38 -1.11 986,357
ACS Actividades de Construccion y Servicios SA 25.27 -0.36 -1.40 592,376
ACTELION HLDG 164.20 -0.80 -0.48 389,212
ADECCO N 56.30 -0.25 -0.44 724,835
adidas AG 152.10 -0.95 -0.62 631,831
Aegon NV 3.44 -0.07 -2.05 12,168,113
Aeroports de Paris SA 93.30 -1.05 -1.11 42,683
Ageas SA 30.20 -0.85 -2.72 644,929
Air Liquide SA 97.11 -0.84 -0.86 525,721
Akzo Nobel NV 59.75 -0.27 -0.45 449,986
Allianz SE 129.40 -1.05 -0.80 1,075,246
ALTICE A 13.83 -0.31 -2.19 943,694
ALTICE B 13.79 -0.35 -2.51 107,179
Amadeus IT Holding SA 41.69 -0.21 -0.50 360,349
Anglo American PLC 839.60 -9.00 -1.06 5,829,332
Anheuser Busch Inbev SA 111.80 -0.15 -0.13 710,249
AP Moeller - Maersk A/S 9,405.00 -120.00 -1.26 5,324
AP Moeller - Maersk A/S 9,825.00 -125.00 -1.26 18,086
ARCELORMITTAL 5.57 -0.02 -0.41 16,629,817
ARM Holdings PLC 1,688.00 +0.00 +0.00 3,139,757
ASML Holding NV 94.48 -1.08 -1.13 640,818
Assa Abloy AB 181.20 -1.10 -0.60 1,148,781
Associated British Foods PLC 2,952.00 -16.00 -0.54 449,762
AstraZeneca PLC 5,011.00 -69.00 -1.36 2,474,823
Atlantia SpA 23.16 -0.09 -0.39 1,627,178
Atlas Copco AB 241.10 -1.10 -0.45 1,940,732

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,835.91 -224.03 -0.80%
Nikkei 16,555.95 -41.35 -0.25%
Hang Seng 22,814.95 -5.83 -0.03%
EUR/INR 75.584 +0.01%
USD/INR 67.037 -0.18%
GBP/INR 88.277 -0.59%
Gold 1,321.20 -4.30 -0.32%
Oil 47.09 +0.32 +0.68%
Corn 323.75 -3.75 -1.15%
Photo

Under India's incoming RBI boss expect less chat, unified message

NEW DELHI/MUMBAI When Urjit Patel became head of the Reserve Bank of India's monetary policy department three years ago, the to and fro of bankers and traders meeting officials for cosy, broad-ranging discussions abruptly ended.

Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs43,665.00 Rs-101.00
BRENT CRUDE $49.44 $0.39