Edition:
India

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,359.58
Today's Change
-9.82 (-0.72%)
Open
1,368.49
Prev Close
1,369.40
Day's High 1,368.49
52-wk High 1,526.09
Day's Low 1,357.03
52-wk Low 1,191.74
Data as of Fri Sep 23, 2016 | 9:45pm IST.
 
Company Last Chg Chg % Volume
ABB LTD N 22.12 +0.02 +0.09 5,607,855
Aberdeen Asset Management PLC 333.60 -1.30 -0.39 2,533,748
Abertis Infraestructuras SA 13.99 -0.11 -0.78 1,055,603
ABN AMRO GROUP 18.60 -0.07 -0.37 931,839
Accor SA 35.99 +0.49 +1.38 948,848
ACS Actividades de Construccion y Servicios SA 26.89 +0.19 +0.71 760,757
ACTELION HLDG 168.30 -1.40 -0.82 419,672
ADECCO N 54.80 -0.25 -0.45 683,182
adidas AG 155.10 +0.25 +0.16 601,419
Aegon NV 3.55 +0.03 +0.85 8,122,320
AENA S.A. 131.15 -0.70 -0.53 87,832
Aeroports de Paris SA 90.04 -0.43 -0.48 41,912
Air Liquide SA 96.40 -1.05 -1.08 1,416,486
AIRBUS GROUP 53.81 +0.09 +0.17 1,439,977
Akzo Nobel NV 61.64 +0.05 +0.08 339,965
Allianz SE 136.60 -- -- 1,108,767
ALTICE A 16.40 -0.12 -0.76 1,592,658
ALTICE B 16.51 -0.16 -0.93 159,378
Amadeus IT Holding SA 44.49 -0.01 -0.02 365,765
Anglo American PLC 951.00 +30.50 +3.31 8,416,366
Anheuser Busch Inbev SA 116.20 +0.00 +0.00 1,112,523
AP Moeller - Maersk A/S 9,420.00 -370.00 -3.78 16,994
AP Moeller - Maersk A/S 9,880.00 -360.00 -3.52 47,041
ArcelorMittal 5.50 +0.13 +2.50 22,348,759
ASML Holding NV 97.25 -0.06 -0.06 805,948
Assa Abloy AB 176.10 -1.10 -0.62 1,656,410
Assicurazioni Generali SpA 11.20 -0.11 -0.97 5,747,565
Associated British Foods PLC 2,665.00 -41.00 -1.51 721,702
AstraZeneca PLC 5,170.00 +13.00 +0.25 1,872,104
Atlantia SpA 22.54 -0.44 -1.91 1,688,171

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,668.22 -104.91 -0.36%
Nikkei 16,754.02 -- --%
Hang Seng 23,686.48 -- --%
EUR/INR 74.947 +0.07%
USD/INR 66.697 +0.00%
GBP/INR 86.559 +0.21%
Gold 1,338.20 +11.30 +0.85%
Oil 44.90 +0.42 +0.94%
Corn 335.00 -1.50 -0.45%
Symbol Last Net Change
MCX GOLD c1 Rs31,306.00 Rs-26.00
MCX SILVER c1 Rs46,800.00 Rs-768.00
BRENT CRUDE $46.07 $-1.58