Edition:
India

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,313.45
Today's Change
+10.18 (0.78%)
Open
1,303.74
Prev Close
1,303.27
Day's High 1,317.94
52-wk High 1,621.31
Day's Low 1,300.67
52-wk Low 1,191.74
Data as of Fri Jul 1, 2016 9:45pm IST.
 
Company Last Chg Chg % Volume
ABB LTD N 19.38 +0.26 +1.36 5,575,080
Aberdeen Asset Management PLC 293.00 +13.60 +4.87 5,893,862
Abertis Infraestructuras SA 13.53 +0.33 +2.50 8,396,608
ABN AMRO GROUP 14.92 +0.03 +0.17 1,754,653
Accor SA 36.01 +1.32 +3.79 1,709,038
ACS Actividades de Construccion y Servicios SA 25.22 +0.82 +3.36 1,077,905
ACTELION HLDG 165.50 +2.30 +1.41 324,376
ADECCO N 49.61 +0.72 +1.47 1,611,603
adidas AG 128.20 -0.25 -0.19 763,519
Aegon NV 3.54 +0.01 +0.40 15,203,223
Aeroports de Paris SA 99.88 +0.85 +0.86 62,301
Ageas SA 31.30 +0.31 +1.00 772,963
Air Liquide SA 94.68 +0.62 +0.66 971,049
Akzo Nobel NV 56.55 +0.18 +0.32 605,926
Allianz SE 127.30 -0.50 -0.39 2,075,134
ALTICE A 13.60 +0.12 +0.85 1,756,746
ALTICE B 13.60 +0.08 +0.59 211,063
Amadeus IT Holding SA 39.57 +0.29 +0.75 876,669
Anglo American PLC 758.00 +31.10 +4.28 6,097,288
Anheuser Busch Inbev SA 118.25 +0.65 +0.55 1,579,372
AP Moeller - Maersk A/S 8,895.00 +190.00 +2.18 46,346
AP Moeller - Maersk A/S 8,600.00 +210.00 +2.50 11,127
ARCELORMITTAL 4.40 +0.31 +7.55 25,476,006
ARM Holdings PLC 1,131.00 +0.00 +0.00 4,321,726
ASML Holding NV 88.09 -0.30 -0.34 904,882
Assa Abloy AB 174.50 +2.40 +1.39 1,823,249
Associated British Foods PLC 2,732.00 +13.00 +0.48 875,488
AstraZeneca PLC 4,502.50 +35.50 +0.80 3,284,482
Atlantia SpA 22.84 +0.47 +2.10 2,615,303
Atlas Copco AB 220.70 +3.40 +1.56 2,146,890

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,144.91 + 145.19 +0.54%
Nikkei 15,682.48 + 106.56 +0.68%
Hang Seng 20,794.37 + 358.25 +1.75%
EUR/INR 74.825 +0.03%
USD/INR 67.180 --
GBP/INR 89.181 +0.11%
Gold 1,344.00 +18.30 +1.39%
Oil 49.28 +0.66 +1.37%
Corn 353.50 -5.25 -1.46%
Symbol Last Net Change
MCX GOLD c1 Rs31,475.00 Rs276.00
MCX SILVER c1 Rs45,646.00 Rs2,179.00
BRENT CRUDE $50.55 $0.84