Edition:
India

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,404.04
Today's Change
+13.39 (0.96%)
Open
1,390.50
Prev Close
1,390.65
Day's High 1,406.17
52-wk High 1,453.11
Day's Low 1,390.30
52-wk Low 1,191.74
Data as of Fri Dec 9, 2016 | 10:45pm IST.
 
Company Last Chg Chg % Volume
ABB LTD N 21.28 +0.05 +0.24 4,649,115
Aberdeen Asset Management PLC 261.10 -1.40 -0.53 3,512,796
Abertis Infraestructuras SA 13.05 +0.20 +1.56 2,010,915
ABN AMRO GROUP 21.65 -0.28 -1.25 1,846,013
Accor SA 34.78 -0.05 -0.16 1,197,297
ACS Actividades de Construccion y Servicios SA 29.20 +0.01 +0.05 670,074
ACTELION HLDG 209.70 +6.30 +3.10 1,172,821
ADECCO N 64.95 -0.50 -0.76 1,055,651
adidas AG 144.40 -0.30 -0.21 620,383
Aegon NV 5.21 -0.06 -1.18 10,455,331
AENA S.A. 128.70 +2.30 +1.82 201,558
Aeroports de Paris SA 94.35 +2.66 +2.90 76,369
Air Liquide SA 104.00 +1.25 +1.22 1,365,492
AIRBUS GROUP 59.58 +0.26 +0.44 1,926,839
Akzo Nobel NV 60.01 +0.91 +1.54 866,069
Allianz SE 157.25 -1.20 -0.76 1,562,348
ALTICE A 17.78 +0.90 +5.33 3,137,494
ALTICE B 17.82 +0.85 +4.98 50,278
Amadeus IT Holding SA 42.55 +0.49 +1.16 708,488
AMUNDI AIW 47.39 +0.34 +0.71 37,286
Anglo American PLC 1,214.00 -31.00 -2.49 6,706,775
Anheuser Busch Inbev SA 97.83 +0.88 +0.91 1,526,383
AP Moeller - Maersk A/S 10,590.00 +20.00 +0.19 52,592
AP Moeller - Maersk A/S 10,120.00 +20.00 +0.20 10,249
ArcelorMittal 7.68 -0.46 -5.66 25,380,504
ASML Holding NV 97.17 -0.24 -0.25 787,370
Assa Abloy AB 166.50 +3.80 +2.34 4,319,712
Assicurazioni Generali SpA 14.02 -0.38 -2.64 17,725,328
Associated British Foods PLC 2,689.00 +26.00 +0.98 1,153,948
AstraZeneca PLC 4,280.00 +164.00 +3.98 5,521,097

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,747.18 + 52.90 +0.20%
Nikkei 18,996.37 + 230.90 +1.23%
Hang Seng 22,760.98 -100.86 -0.44%
EUR/INR 71.224 -0.01%
USD/INR 67.460 --
GBP/INR 84.818 -0.01%
Gold 1,158.40 -11.40 -0.97%
Oil 51.48 +0.66 +1.30%
Corn 351.50 +5.00 +1.44%
Symbol Last Net Change
MCX GOLD c1 Rs27,583.00 Rs-194.00
MCX SILVER c1 Rs41,250.00 Rs-275.00
BRENT CRUDE JAN7 $54.36 $0.47