Edition:
India

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,519.34
Today's Change
-3.44 (-0.23%)
Open
1,521.81
Prev Close
1,522.78
Day's High 1,521.99
52-wk High 1,527.66
Day's Low 1,518.11
52-wk Low 1,218.89
Data as of Fri Apr 28, 2017 | 9:45pm IST.
 
Company Last Chg Chg % Volume
ABB LTD N 24.36 +0.01 +0.04 6,818,359
Aberdeen Asset Management PLC 279.00 +1.70 +0.61 3,678,206
Abertis Infraestructuras SA 16.15 -0.03 -0.19 2,397,632
ABN AMRO GROUP 24.10 +0.33 +1.39 2,334,578
Accor SA 41.85 +0.22 +0.52 1,293,683
ACS Actividades de Construccion y Servicios SA 34.03 +0.22 +0.64 1,018,320
ACTELION HLDG 265.60 -8.10 -2.96 392,056
ADECCO N 73.90 -0.90 -1.20 956,519
adidas AG 183.90 -0.45 -0.24 652,878
Aegon NV 4.68 +0.02 +0.34 12,843,365
AENA S.A. 162.00 +0.00 +0.00 253,269
Aeroports de Paris SA 122.45 -0.15 -0.12 85,421
Air Liquide SA 110.60 -0.40 -0.36 899,221
AIRBUS GROUP 74.23 -0.77 -1.03 2,041,707
Akzo Nobel NV 80.28 +1.08 +1.36 1,257,447
Allianz SE 174.80 +0.30 +0.17 1,363,122
ALTICE A 22.81 +0.05 +0.24 2,340,361
ALTICE B 22.83 +0.15 +0.66 285,433
Amadeus IT Holding SA 49.50 +0.29 +0.60 1,027,487
AMUNDI AIW 60.40 -0.28 -0.46 177,590
Anglo American PLC 1,106.50 +18.50 +1.70 6,098,795
Anheuser Busch Inbev SA 103.40 +0.40 +0.39 1,529,497
Antofagasta PLC 838.00 +19.50 +2.38 3,135,959
AP Moeller - Maersk A/S 11,330.00 +110.00 +0.98 8,260
AP Moeller - Maersk A/S 11,810.00 +170.00 +1.46 41,531
ArcelorMittal 7.24 +0.14 +2.03 22,496,554
Ashtead Group PLC 1,631.00 +4.00 +0.25 2,332,722
ASML Holding NV 121.35 -1.15 -0.94 1,061,320
Assa Abloy AB 191.90 -1.70 -0.88 2,683,143
Assicurazioni Generali SpA 14.53 -0.05 -0.34 4,732,198

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,918.40 -111.34 -0.37%
Nikkei 19,231.25 + 34.51 +0.18%
Hang Seng 24,615.13 -83.35 -0.34%
EUR/INR 70.067 +0.02%
USD/INR 64.270 +0.00%
GBP/INR 83.069 -0.16%
Gold 1,267.00 +0.90 +0.07%
Oil 49.20 -0.13 -0.26%
Corn 363.00 +5.00 +1.40%
Photo

Global med-tech firms, India locked in tussle after stent price sting

NEW DELHI/MUMBAI A group of global medical-technology companies plans to tell Indian officials next month that any further price control measures would risk future investments and make them less likely to introduce new products in the country, according to an industry source familiar with the matter.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.91 $-0.14