Edition:
India

Index Detail: FTSE 100 Index

INDEX
Price
7,396.39
Today's Change
+13.74 (0.19%)
Open
7,382.65
Prev Close
7,382.65
Day's High 7,406.78
52-wk High 7,598.99
Day's Low 7,382.16
52-wk Low 6,654.48
Data as of Thu Aug 24, 2017 | 1:09pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 949.50 +0.00 +0.00 37,486
Admiral Group PLC 1,964.00 +1.00 +0.05 15,952
Anglo American PLC 1,320.50 -3.50 -0.26 273,654
Antofagasta PLC 1,001.00 +5.00 +0.50 214,392
Ashtead Group PLC 1,600.00 +8.00 +0.50 59,393
Associated British Foods PLC 3,179.00 -11.00 -0.34 30,863
AstraZeneca PLC 4,500.50 +5.50 +0.12 60,468
Aviva PLC 520.50 +2.00 +0.39 187,329
B SKY B 953.00 -1.00 -0.10 50,531
Babcock International Group PLC 815.50 -0.50 -0.06 45,283
BAE Systems PLC 595.50 +3.50 +0.59 909,038
Barclays PLC 193.40 +0.55 +0.29 1,297,448
Barratt Developments PLC 610.50 +4.00 +0.66 206,677
Bhp Billiton PLC 1,417.00 +6.50 +0.46 801,575
Bp PLC 444.96 +0.46 +0.10 1,202,854
British American Tobacco PLC 4,821.50 +93.00 +1.97 321,656
British Land Company PLC 604.00 -1.00 -0.17 115,288
BT Group PLC 292.15 -0.85 -0.29 408,348
Bunzl PLC 2,332.00 +3.00 +0.13 66,906
Burberry Group PLC 1,773.50 +2.50 +0.14 31,208
Carnival PLC 5,310.00 -35.00 -0.65 9,576
Centrica PLC 200.20 +0.20 +0.10 244,636
COCACOLA HBC AG 2,616.00 +10.00 +0.38 26,240
Compass Group PLC 1,643.00 +4.00 +0.24 78,006
CONVATECD-15 287.60 -0.30 -0.10 149,655
CRH PLC 2,785.00 +95.00 +3.53 654,300
Croda International PLC 3,868.00 -7.00 -0.18 6,413
DCC 6,960.00 -5.00 -0.07 3,965
Diageo PLC 2,579.50 +1.00 +0.04 183,082
DIRECT LINE 386.20 +1.30 +0.34 74,814

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,638.09 + 70.08 +0.22%
Nikkei 19,353.77 -80.87 -0.42%
Hang Seng 27,523.75 + 122.08 +0.45%
EUR/INR 75.554 -0.06%
USD/INR 64.073 +0.05%
GBP/INR 82.032 +0.09%
Gold 1,286.30 -2.60 -0.20%
Oil 48.33 -0.08 -0.17%
Corn 342.50 +0.50 +0.15%
Photo

Infosys shares rise on reports co-founder Nilekani may return to board

MUMBAI Shares in Infosys rose for a third straight day on Thursday, following reports that former Chief Executive Nandan Nilekani could return to the board to help the software services exporter ride out its latest controversy.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.50 $-0.07