Index Detail: Hang Seng Index

INDEX
Price
19,288.17
Today's Change
+105.08 (0.55%)
Open
19,287.40
Prev Close
19,183.10
Day's High 19,397.90
52-wk High 28,588.50
Day's Low 19,230.00
52-wk Low 18,534.30
Data as of Fri Feb 5, 2016 1:31pm IST.
 
Company Last Chg Chg % Volume
AIA Group Ltd 39.40 -0.50 -1.25 56,807,088
Bank of China Ltd 3.06 +0.05 +1.66 195,977,735
Bank of Communications Co Ltd 4.51 +0.03 +0.67 34,548,195
Bank of East Asia Ltd 23.00 +1.20 +5.50 7,902,341
Belle International Holdings Ltd 5.33 +0.03 +0.57 5,974,486
BOC Hong Kong (Holdings) Ltd 19.72 +0.24 +1.23 11,697,261
Cathay Pacific Airways Ltd 11.44 -0.26 -2.22 6,936,312
Cheung Kong (Holdings) Ltd 95.15 -1.75 -1.81 4,700,581
China Construction Bank Corp 4.64 +0.06 +1.31 187,373,353
China Life Insurance Co Ltd 17.60 +0.46 +2.68 45,776,404
China Mengniu Dairy Co Ltd 11.44 +0.06 +0.53 5,817,107
China Merchants Holdings (International) Co Ltd 20.75 +0.75 +3.75 3,341,034
China Mobile Ltd 84.60 -1.05 -1.23 10,180,501
China Overseas Land & Investment Ltd 22.05 +0.25 +1.15 10,268,381
China Petroleum & Chemical Corp 4.38 +0.04 +0.92 67,983,098
China Resources Enterprise Ltd 12.34 +0.20 +1.65 11,938,038
China Resources Land Ltd 18.06 -0.10 -0.55 9,538,935
China Resources Power Holdings Co Ltd 12.02 -0.52 -4.15 5,490,000
China Shenhua Energy Co Ltd 11.38 +0.10 +0.89 15,052,262
China Unicom (Hong Kong) Ltd 8.55 -0.01 -0.12 16,970,500
CITIC Pacific Ltd 10.60 -0.12 -1.12 5,687,000
CK PROPERTY 40.20 +0.40 +1.01 4,202,385
CLP Holdings Ltd 66.30 +0.30 +0.45 3,456,646
CNOOC Ltd 7.87 +0.17 +2.21 97,003,165
Galaxy Entertainment Group Ltd 23.35 +0.35 +1.52 7,226,460
Hang Lung Properties Ltd 13.70 +0.02 +0.15 7,355,350
Hang Seng Bank Ltd 129.00 +0.90 +0.70 2,377,311
Henderson Land Development Co Ltd 40.35 +0.30 +0.75 2,844,549
Hengan International Group Co Ltd 69.45 +0.30 +0.43 1,516,664
Hong Kong Exchanges and Clearing Ltd 167.00 +1.50 +0.91 3,218,729

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 23,997.51 -289.91 -1.19%
Nikkei 16,081.25 -923.05 -5.43%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 76.396 +0.32%
USD/INR 68.183 +0.20%
GBP/INR 98.275 +0.11%
Gold 1,194.90 -3.00 -0.25%
Oil 30.01 +0.32 +1.08%
Corn 361.50 -0.75 -0.21%
Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs37,290.00 Rs163.00
BRENT CRUDE $32.98 $0.10