Index Detail:Hang Seng Index

 
INDEX
Price
22,618.67
Today's Change
-51.01 (-0.23%)
Open
22,679.36
Prev Close
22,669.68
Day's High 22,781.54
52-wk High 23,944.74
Day's Low 22,470.53
52-wk Low 18,056.40
Data as of Fri May 24, 2013 1:31pm IST.
 
Company Last Chg Chg % Volume
AIA Group Ltd 34.95 +0.25 +0.72 12,592,107
Bank of China Ltd 3.65 -0.01 -0.27 227,321,386
Bank of Communications Co Ltd 6.02 -0.01 -0.17 21,511,059
Bank of East Asia Ltd 30.60 -0.05 -0.16 1,108,335
Belle International Holdings Ltd 11.96 +0.02 +0.17 33,458,012
BOC Hong Kong (Holdings) Ltd 27.15 -0.05 -0.18 5,637,282
Cathay Pacific Airways Ltd 14.02 -0.02 -0.14 3,041,175
Cheung Kong (Holdings) Ltd 112.90 -0.27 -0.24 4,042,905
China Coal Energy Co Ltd 5.34 +0.03 +0.56 19,362,041
China Construction Bank Corp 6.31 +0.01 +0.16 163,654,319
China Life Insurance Co Ltd 20.80 -0.25 -1.19 25,173,209
China Merchants Holdings (International) Co Ltd 25.00 +0.05 +0.20 3,672,067
China Mobile Ltd 82.90 -0.45 -0.54 15,616,446
China Overseas Land & Investment Ltd 23.10 -0.40 -1.70 24,425,788
China Petroleum & Chemical Corp 8.21 -0.07 -0.85 83,735,263
China Resources Enterprise Ltd 24.45 -0.05 -0.20 3,479,294
China Resources Land Ltd 23.20 -0.10 -0.43 8,280,735
China Resources Power Holdings Co Ltd 20.20 +0.10 +0.50 8,527,470
China Shenhua Energy Co Ltd 26.00 +0.10 +0.39 12,001,412
China Unicom (Hong Kong) Ltd 11.06 +0.02 +0.18 13,782,686
CITIC Pacific Ltd 9.36 +0.04 +0.43 7,610,931
CLP Holdings Ltd 69.30 +1.10 +1.61 3,728,916
CNOOC Ltd 13.92 -0.14 -1.00 56,921,110
COSCO Pacific Ltd 10.84 -0.26 -2.34 10,474,178
Esprit Holdings Ltd 11.66 +0.20 +1.75 12,734,442
Hang Lung Properties Ltd 29.70 +0.35 +1.19 1,795,938
Hang Seng Bank Ltd 126.90 -0.10 -0.08 603,546
Henderson Land Development Co Ltd 56.90 +0.10 +0.18 3,531,981
Hengan International Group Co Ltd 86.70 -0.05 -0.06 1,433,881
Hong Kong Exchanges and Clearing Ltd 130.90 +0.80 +0.61 2,946,324

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors

Market Indices

Stock Search
Nikkei 14,612.45 +128.47 +0.89%
Hang Seng 22,618.67 -51.01 -0.23%
Sensex 19,704.33 +30.00 +0.15%
» All Indices

Currencies

EUR/INR 72.162 --
USD/INR 55.810 --
GBP/INR 84.413 --
» All Currencies

Commodities

Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%
» All Commodities

Market News

» More News

Business News

Photo

AirAsia India launch seen in Q4; may order 50 more jets

MONACO - AirAsia, which smashed order records for Airbus jets to become Asia's largest budget carrier, could buy another 50 planes as it targets aggressive expansion in India, Chief Executive Tony Fernandes said.

» More Business News

Commodities

Symbol Last Net Change
MCX GOLD c1 Rs26,421.00 Rs-19.00
MCX SILVER c1 Rs44,924.00 Rs148.00
BRENT CRUDE JUL1 $102.78 $0.34