Edition:
India

Index Detail: Hang Seng Index

INDEX
Price
27,087.89
Today's Change
-256.33 (-0.94%)
Open
26,999.60
Prev Close
27,344.20
Day's High 27,236.30
52-wk High 27,876.10
Day's Low 26,951.90
52-wk Low 21,488.80
Data as of Fri Aug 18, 2017 | 1:25pm IST.
 
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 112.80 -0.70 -0.62 3,349,050
AIA Group Ltd 58.30 -0.55 -0.93 12,829,048
Bank of China Ltd 3.86 -0.06 -1.53 238,972,244
Bank of Communications Co Ltd 5.64 -0.06 -1.05 19,753,191
Bank of East Asia Ltd 33.15 -0.15 -0.45 1,487,217
BOC Hong Kong (Holdings) Ltd 37.70 +0.00 +0.00 11,219,511
Cathay Pacific Airways Ltd 12.02 +0.22 +1.86 9,812,955
Cheung Kong (Holdings) Ltd 100.80 -0.40 -0.40 2,761,969
Cheung Kong Infrastructure Holdings Ltd 70.85 -1.05 -1.46 1,276,773
China Construction Bank Corp 6.52 -0.10 -1.51 198,827,417
China Life Insurance Co Ltd 23.20 -0.25 -1.07 38,304,883
China Mengniu Dairy Co Ltd 16.58 -0.20 -1.19 10,925,519
China Merchants Holdings (International) Co Ltd 23.60 -0.15 -0.63 1,982,732
China Mobile Ltd 86.55 +0.05 +0.06 12,811,548
China Overseas Land & Investment Ltd 24.80 -0.45 -1.78 15,952,700
China Petroleum & Chemical Corp 5.60 -0.07 -1.23 63,659,307
China Resources Land Ltd 22.30 -0.25 -1.11 11,181,594
China Resources Power Holdings Co Ltd 14.90 -0.40 -2.61 6,892,694
China Shenhua Energy Co Ltd 18.60 -0.08 -0.43 11,779,083
China Unicom (Hong Kong) Ltd 11.94 -- -- --
CITIC Pacific Ltd 11.42 -0.20 -1.72 9,620,409
CK PROPERTY 66.95 -0.90 -1.33 3,642,717
CLP Holdings Ltd 82.55 -0.75 -0.90 1,678,198
CNOOC Ltd 8.69 -0.02 -0.23 55,762,997
Galaxy Entertainment Group Ltd 47.65 +0.15 +0.32 12,164,845
Geely Automobile Holdings Ltd 18.78 -0.20 -1.05 31,745,128
Hang Lung Properties Ltd 19.30 -0.08 -0.41 1,287,671
Hang Seng Bank Ltd 175.90 -2.20 -1.24 594,738
Henderson Land Development Co Ltd 46.90 -0.50 -1.05 2,082,328
Hengan International Group Co Ltd 62.45 -0.05 -0.08 1,386,605

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,377.34 -418.12 -1.32%
Nikkei 19,470.41 -232.22 -1.18%
Hang Seng 27,087.89 -256.33 -0.94%
EUR/INR 75.233 +0.02%
USD/INR 64.143 -0.04%
GBP/INR 82.667 +0.16%
Gold 1,292.90 +6.50 +0.51%
Oil 47.30 +0.21 +0.45%
Corn 351.00 +0.50 +0.14%
Photo

EXCLUSIVE: India threatens Philip Morris with 'punitive action' over alleged violations

NEW DELHI The Indian government has threatened Philip Morris International Inc with "punitive action" over the tobacco giant's alleged violation of the country's anti-smoking laws, according to a letter sent to the company by the health ministry.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.26 $0.23