Index Detail:Hang Seng Index

INDEX
Price
27,992.83
Today's Change
+469.11 (1.70%)
Open
27,723.70
Prev Close
27,523.70
Day's High 28,041.30
52-wk High 28,588.50
Day's Low 27,697.00
52-wk Low 22,529.80
Data as of Fri May 22, 2015 1:31pm IST.
 
Company Last Chg Chg % Volume
AIA Group Ltd 51.65 +0.65 +1.27 15,092,207
Bank of China Ltd 5.27 +0.11 +2.13 284,250,682
Bank of Communications Co Ltd 7.52 +0.04 +0.53 39,731,568
Bank of East Asia Ltd 35.40 +0.90 +2.61 3,607,969
Belle International Holdings Ltd 11.16 +1.25 +12.61 102,927,831
BOC Hong Kong (Holdings) Ltd 33.15 +2.50 +8.16 65,041,963
Cathay Pacific Airways Ltd 20.30 +0.36 +1.81 6,697,466
Cheung Kong (Holdings) Ltd 172.20 +0.90 +0.53 6,083,618
China Construction Bank Corp 7.72 +0.14 +1.85 354,206,618
China Life Insurance Co Ltd 38.55 +1.20 +3.21 49,331,684
China Mengniu Dairy Co Ltd 42.60 +0.15 +0.35 4,746,065
China Merchants Holdings (International) Co Ltd 34.55 +0.60 +1.77 4,927,294
China Mobile Ltd 105.80 +2.40 +2.32 15,095,218
China Overseas Land & Investment Ltd 29.45 +0.95 +3.33 19,262,930
China Petroleum & Chemical Corp 7.01 +0.19 +2.79 108,735,382
China Resources Enterprise Ltd 23.75 +0.05 +0.21 4,863,218
China Resources Land Ltd 25.30 +0.95 +3.90 19,384,076
China Resources Power Holdings Co Ltd 22.40 +0.40 +1.82 2,897,411
China Shenhua Energy Co Ltd 19.60 +0.50 +2.62 27,053,122
China Unicom (Hong Kong) Ltd 13.64 +0.10 +0.74 25,635,366
CITIC Pacific Ltd 15.20 +0.06 +0.40 25,377,087
CLP Holdings Ltd 69.00 +0.45 +0.66 2,009,609
CNOOC Ltd 12.68 +0.22 +1.77 67,452,118
Galaxy Entertainment Group Ltd 39.50 +0.60 +1.54 20,265,529
Hang Lung Properties Ltd 25.75 +0.15 +0.59 5,073,274
Hang Seng Bank Ltd 158.90 +1.60 +1.02 1,287,839
Henderson Land Development Co Ltd 64.25 +1.10 +1.74 2,171,555
Hengan International Group Co Ltd 94.55 +1.10 +1.18 1,413,093
Hong Kong Exchanges and Clearing Ltd 293.60 +5.00 +1.73 12,763,507
HSBC Holdings PLC 75.15 +0.90 +1.21 16,997,138

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,402.35 + 137.94 +0.68%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,831.98 -125.52 -0.45%
EUR/INR 69.896 +0.07%
USD/INR 63.640 +0.22%
GBP/INR 98.451 +0.25%
Gold 1,205.70 -0.10 -0.01%
Oil 59.76 +0.04 +0.07%
Corn 360.00 -5.00 -1.37%
Symbol Last Net Change
MCX GOLD c1 Rs27,136.00 Rs54.00
MCX SILVER c1 Rs38,969.00 Rs41.00
BRENT CRUDE $65.30 $-0.07