Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,014.55
Today's Change
+18.65 (0.23%)
Open
8,027.70
Prev Close
7,995.90
Day's High 8,031.75
52-wk High 8,180.20
Day's Low 8,008.85
52-wk Low 5,933.30
Data as of Thu Oct 23, 2014 7:33pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,483.45 +9.45 +0.64 28,671
Ambuja Cements Ltd 217.55 +0.65 +0.30 138,187
Asian Paints Ltd 652.45 +8.45 +1.31 241,863
Axis Bank Ltd 423.75 -0.70 -0.16 629,020
Bajaj Auto Ltd 2,529.70 +34.80 +1.39 53,667
Bank of Baroda 889.20 +1.35 +0.15 78,222
Bharat Heavy Electricals Ltd 240.40 -1.30 -0.54 555,587
Bharat Petroleum Corp Ltd 691.10 +2.35 +0.34 83,152
Bharti Airtel Ltd 410.25 +0.80 +0.20 147,416
Cairn India Ltd 289.05 +0.20 +0.07 414,432
Cipla Ltd 628.45 +0.05 +0.01 216,487
Coal India Ltd 352.30 -0.75 -0.21 234,439
DLF Ltd 119.95 -0.20 -0.17 1,885,529
Dr.Reddy's Laboratories Ltd 3,057.65 +19.90 +0.66 27,145
GAIL (India) Ltd 481.65 -1.40 -0.29 52,676
Grasim Industries Ltd 3,418.70 +25.80 +0.76 7,000
HCL Technologies Ltd 1,525.65 +12.40 +0.82 121,186
HDFC Bank Ltd 896.45 +2.80 +0.31 224,723
Hero MotoCorp Ltd 3,110.05 -5.45 -0.17 95,371
Hindalco Industries Ltd 149.25 +0.80 +0.54 657,080
Hindustan Unilever Ltd 758.95 +1.55 +0.20 90,217
Housing Development Finance Corporation Ltd 1,031.55 +0.80 +0.08 108,476
ICICI Bank Ltd 1,575.35 +4.35 +0.28 221,479
IDFC Ltd 146.25 +0.55 +0.38 887,428
Indusind Bank Ltd 683.65 -0.30 -0.04 109,076
Infosys Ltd 3,805.05 +9.00 +0.24 81,303
ITC Ltd 350.40 +1.40 +0.40 469,272
Jindal Steel And Power Ltd 165.80 +5.65 +3.53 4,896,440
Kotak Mahindra Bank Ltd 1,061.55 -1.45 -0.14 126,638
Larsen & Toubro Ltd 1,558.45 +4.70 +0.30 314,872

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,302.20 -30.98 -0.13%
Sensex 26,851.05 +63.82 +0.24%
EUR/INR 77.490 --
USD/INR 61.160 --
GBP/INR 98.394 --
Gold 1,230.70 +2.70 +0.22%
Oil 83.25 +0.10 +0.12%
Corn 352.50 -7.25 -2.02%
Symbol Last Net Change
MCX GOLD c1 Rs27,166.00 Rs-315.00
MCX SILVER c1 Rs38,061.00 Rs-148.00
BRENT CRUDE $86.25 $-0.58