Index Detail: S&P CNX Nifty Index - NSE

INDEX
Price
7,971.30
Today's Change
-30.65 (-0.38%)
Open
8,009.25
Prev Close
8,001.95
Day's High 8,043.60
52-wk High 9,119.20
Day's Low 7,947.95
52-wk Low 7,667.25
Data as of Mon Aug 31, 2015 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,334.85 -27.95 -2.05 423,911
Ambuja Cements Ltd 207.20 +1.10 +0.53 2,519,792
Asian Paints Ltd 848.60 -9.65 -1.12 1,260,477
Axis Bank Ltd 507.75 -0.40 -0.08 6,111,825
Bajaj Auto Ltd 2,232.70 -46.85 -2.06 459,532
Bank of Baroda 184.75 -0.45 -0.24 7,867,199
Bharat Heavy Electricals Ltd 226.45 -8.15 -3.47 3,323,197
Bharat Petroleum Corp Ltd 883.20 +22.25 +2.58 2,524,540
Bharti Airtel Ltd 354.30 -8.20 -2.26 7,544,391
Bosch Ltd 23,210.45 -459.85 -1.94 30,180
Cairn India Ltd 148.95 +3.35 +2.30 3,570,211
Cipla Ltd 682.15 +22.30 +3.38 2,172,057
Coal India Ltd 366.35 +8.80 +2.46 4,502,846
DLY15VEDANTA LTD 98.65 +2.10 +2.18 13,366,317
Dr.Reddy's Laboratories Ltd 4,302.65 +121.90 +2.92 463,208
GAIL (India) Ltd 296.10 +7.05 +2.44 3,226,200
Grasim Industries Ltd 3,446.55 -3.35 -0.10 22,215
HCL Technologies Ltd 971.05 +18.85 +1.98 2,721,287
HDFC Bank Ltd 1,027.45 -0.50 -0.05 860,365
Hero MotoCorp Ltd 2,397.20 -1.40 -0.06 358,188
Hindalco Industries Ltd 80.05 -1.60 -1.96 7,893,204
Hindustan Unilever Ltd 860.90 +6.40 +0.75 1,990,625
Housing Development Finance Corporation Ltd 1,186.15 -15.75 -1.31 3,482,922
ICICI Bank Ltd 277.90 -5.80 -2.04 13,709,056
Idea Cellular Ltd 155.85 +1.90 +1.23 4,724,364
Indusind Bank Ltd 858.05 +10.40 +1.23 810,239
Infosys Ltd 1,094.40 -16.65 -1.50 4,958,532
ITC Ltd 325.15 -1.85 -0.57 6,423,122
Kotak Mahindra Bank Ltd 651.70 +4.25 +0.66 582,636
Larsen & Toubro Ltd 1,602.90 -13.55 -0.84 1,697,449

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,283.09 -109.29 -0.41%
Nikkei 18,890.48 -245.84 -1.28%
Hang Seng 21,670.58 + 58.19 +0.27%
EUR/INR 74.511 +0.81%
USD/INR 66.332 +0.29%
GBP/INR 101.82 +0.03%
Gold 1,132.00 -1.50 -0.13%
Oil 48.61 +3.39 +7.50%
Corn 363.75 +0.50 +0.14%
Symbol Last Net Change
MCX GOLD c1 Rs26,680.00 Rs57.00
MCX SILVER c1 Rs34,590.00 Rs212.00
BRENT CRUDE $53.41 $3.36