Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,114.75
Today's Change
+139.25 (1.75%)
Open
7,950.65
Prev Close
7,975.50
Day's High 8,120.85
52-wk High 8,180.20
Day's Low 7,939.70
52-wk Low 5,700.95
Data as of Thu Sep 18, 2014 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,509.00 +13.65 +0.91 400,791
Ambuja Cements Ltd 213.45 +4.25 +2.03 2,044,598
Asian Paints Ltd 659.55 +13.60 +2.11 811,042
Axis Bank Ltd 405.30 +7.35 +1.85 3,458,236
Bajaj Auto Ltd 2,393.45 +73.20 +3.15 282,872
Bank of Baroda 957.25 +28.70 +3.09 1,048,066
Bharat Heavy Electricals Ltd 228.60 +7.95 +3.60 5,472,760
Bharat Petroleum Corp Ltd 662.30 +23.35 +3.65 1,280,856
Bharti Airtel Ltd 415.90 +1.55 +0.37 3,283,524
Cairn India Ltd 325.75 +1.15 +0.35 991,339
Cipla Ltd 620.05 +9.90 +1.62 1,768,643
Coal India Ltd 344.90 +5.55 +1.64 2,647,582
DLF Ltd 175.30 +6.20 +3.67 5,788,175
Dr.Reddy's Laboratories Ltd 3,192.75 +110.80 +3.60 439,284
GAIL (India) Ltd 451.55 +5.75 +1.29 643,855
Grasim Industries Ltd 3,606.35 +66.20 +1.87 71,673
HCL Technologies Ltd 1,636.90 +10.35 +0.64 714,332
HDFC Bank Ltd 858.15 +11.75 +1.39 1,663,142
Hero MotoCorp Ltd 2,992.65 +163.95 +5.80 632,305
Hindalco Industries Ltd 163.00 +2.35 +1.46 4,836,865
Hindustan Unilever Ltd 749.65 -5.00 -0.66 1,837,614
Housing Development Finance Corporation Ltd 1,053.05 +34.65 +3.40 3,341,891
ICICI Bank Ltd 1,565.00 +35.25 +2.30 1,219,288
IDFC Ltd 147.40 +2.35 +1.62 6,636,775
Indusind Bank Ltd 629.55 +9.65 +1.56 870,506
Infosys Ltd 3,697.00 -44.05 -1.18 1,138,097
ITC Ltd 358.70 +3.95 +1.11 4,233,348
Jindal Steel And Power Ltd 220.95 +7.60 +3.56 4,499,908
Kotak Mahindra Bank Ltd 1,047.70 +25.75 +2.52 418,484
Larsen & Toubro Ltd 1,574.20 +55.05 +3.62 1,508,914

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,067.57 +178.90 +1.13%
Hang Seng 24,168.72 -207.69 -0.85%
Sensex 27,112.21 +480.92 +1.81%
EUR/INR 78.444 +0.12%
USD/INR 60.885 -0.35%
GBP/INR 99.456 +0.36%
Gold 1,216.20 -18.20 -1.47%
Oil 94.55 +0.13 +0.14%
Corn 341.50 -0.25 -0.07%
Photo

India, China sign five-year trade and economic co-operation pact

NEW DELHI - India and China have signed a five-year trade and economic co-operation pact, an Indian government official said on Thursday during a visit by the Chinese President Xi Jinping to meet Indian Prime Minister Narendra Modi in New Delhi.

Symbol Last Net Change
Rs26,641.00 Rs-260.00
Rs40,944.00 Rs-430.00
BRENT CRUDE $98.95 $-0.02