Edition:
India

Index Detail: CNX Nifty

INDEX
Price
8,591.25
Today's Change
-153.90 (-1.76%)
Open
8,792.70
Prev Close
8,745.15
Day's High 8,800.65
52-wk High 8,968.70
Day's Low 8,558.25
52-wk Low 6,825.80
Data as of Thu Sep 29, 2016 | 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,588.40 -27.75 -1.72 718,082
Adani Ports and Special Economic Zone Ltd 256.80 -14.20 -5.24 7,369,816
Ambuja Cements Ltd 254.50 -6.30 -2.42 3,691,665
Asian Paints Ltd 1,167.35 -26.15 -2.19 1,125,599
Aurobindo Pharma Ltd 825.25 -44.10 -5.07 4,591,243
Axis Bank Ltd 539.30 -9.80 -1.78 16,581,655
Bajaj Auto Ltd 2,846.40 -67.50 -2.32 480,296
Bank of Baroda 161.90 -6.55 -3.89 11,281,815
Bharat Heavy Electricals Ltd 133.00 -10.90 -7.57 17,649,238
Bharat Petroleum Corp Ltd 610.15 -6.15 -1.00 4,478,599
Bharti Airtel Ltd 315.70 -6.05 -1.88 6,256,119
BHARTI INFRA 371.35 +8.55 +2.36 2,818,900
Bosch Ltd 22,634.20 -555.25 -2.39 27,601
Cipla Ltd 602.85 -2.95 -0.49 2,252,434
Coal India Ltd 327.65 -0.80 -0.24 4,747,212
DLY15TATA MOTORS 335.10 -6.00 -1.76 3,894,456
Dr.Reddy's Laboratories Ltd 3,135.40 -64.95 -2.03 432,211
Eicher Motors Ltd 24,918.35 -868.20 -3.37 138,500
GAIL (India) Ltd 363.45 -12.00 -3.20 4,002,401
Grasim Industries Ltd 4,707.60 -173.60 -3.56 308,159
HCL Technologies Ltd 791.05 -5.25 -0.66 2,846,344
HDFC Bank Ltd 1,277.50 -17.75 -1.37 4,112,503
Hero MotoCorp Ltd 3,428.25 -23.25 -0.67 422,908
Hindalco Industries Ltd 150.00 -6.90 -4.40 14,157,620
Hindustan Unilever Ltd 878.30 -8.85 -1.00 3,307,074
Housing Development Finance Corporation Ltd 1,401.40 -22.15 -1.56 3,386,269
ICICI Bank Ltd 250.35 -10.40 -3.99 43,764,238
Idea Cellular Ltd 79.80 -2.70 -3.27 13,390,649
Indusind Bank Ltd 1,197.85 -24.20 -1.98 1,750,323
Infosys Ltd 1,029.20 -9.75 -0.94 4,451,319

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,827.53 -465.28 -1.64%
Nikkei 16,693.71 + 228.31 +1.39%
Hang Seng 23,739.47 + 119.82 +0.51%
EUR/INR 75.010 +0.83%
USD/INR 66.764 +0.65%
GBP/INR 86.800 +0.52%
Gold 1,317.40 -2.00 -0.15%
Oil 47.43 +0.38 +0.81%
Corn 328.50 -0.75 -0.23%
Symbol Last Net Change
MCX GOLD c1 Rs31,047.00 Rs92.00
MCX SILVER c1 Rs45,739.00 Rs156.00
BRENT CRUDE $48.95 $0.26