Index Detail:S&P CNX Nifty Index - NSE

 
INDEX
Price
6,094.50
Today's Change
-19.60 (-0.32%)
Open
6,127.05
Prev Close
6,187.30
Day's High 6,147.60
52-wk High 6,229.45
Day's Low 6,074.45
52-wk Low 4,770.35
Data as of Wed May 22, 2013 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,219.90 -2.90 -0.24 407,474
Ambuja Cements Ltd 186.40 +0.80 +0.43 1,832,895
Asian Paints Ltd 4,835.65 +50.70 +1.06 40,356
Axis Bank Ltd 1,512.95 -7.60 -0.50 886,069
Bajaj Auto Ltd 1,849.35 -4.50 -0.24 253,432
Bank of Baroda 710.95 -24.40 -3.32 902,946
Bharat Heavy Electricals Ltd 203.75 -2.25 -1.09 3,605,354
Bharat Petroleum Corp Ltd 389.65 -12.70 -3.16 2,905,467
Bharti Airtel Ltd 312.05 +7.60 +2.50 3,838,636
Cairn India Ltd 288.55 -7.85 -2.65 2,375,578
Cipla Ltd 415.70 -2.35 -0.56 597,852
Coal India Ltd 309.95 +2.45 +0.80 3,015,493
DLF Ltd 227.15 -13.70 -5.69 10,215,830
Dr.Reddy's Laboratories Ltd 2,055.75 +34.90 +1.73 295,263
GAIL (India) Ltd 329.85 -6.60 -1.96 1,112,059
Grasim Industries Ltd 3,049.65 -12.90 -0.42 49,492
HCL Technologies Ltd 743.65 +7.00 +0.95 1,086,894
HDFC Bank Ltd 703.45 -4.35 -0.61 1,353,028
Hero MotoCorp Ltd 1,650.35 -33.45 -1.99 188,233
Hindalco Industries Ltd 110.65 +0.25 +0.23 5,142,628
Hindustan Unilever Ltd 585.10 -0.70 -0.12 1,053,010
Housing Development Finance Corporation Ltd 899.85 -2.20 -0.24 1,971,551
ICICI Bank Ltd 1,210.10 -0.90 -0.07 2,647,409
IDFC Ltd 158.90 -0.95 -0.59 3,062,131
Indusind Bank Ltd 494.30 -2.00 -0.40 1,416,886
Infosys Ltd 2,385.30 -12.30 -0.51 780,709
ITC Ltd 335.55 +4.55 +1.37 6,504,976
Jaiprakash Associates Ltd 73.40 -3.40 -4.43 30,218,804
Jindal Steel And Power Ltd 303.35 +0.50 +0.17 1,884,104
Kotak Mahindra Bank Ltd 768.10 +3.00 +0.39 317,584

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,627.26 +246.24 +1.60%
Hang Seng 23,261.08 -105.29 -0.45%
Sensex 20,062.24 -49.37 -0.25%
EUR/INR 71.449 --
USD/INR 55.650 --
GBP/INR 83.659 --
Gold 1,364.50 -10.20 -0.74%
Oil 94.01 -0.27 -0.29%
Corn 656.25 -2.25 -0.34%
Photo

Daiichi Sankyo says it was misled over Ranbaxy probes

MUMBAI - Japanese drugmaker Daiichi Sankyo Co, which bought control of Ranbaxy Laboratories in 2008, said it believes unnamed former shareholders of the company hid information regarding U.S. regulatory probes into Ranbaxy.

Symbol Last Net Change
MCX GOLD c1 Rs25,962.00 Rs-148.00
MCX SILVER c1 Rs43,262.00 Rs92.00
BRENT CRUDE JUL1 $102.30 $-0.30