Edition:
India

Index Detail: CNX Nifty

INDEX
Price
8,572.55
Today's Change
-19.65 (-0.23%)
Open
8,614.35
Prev Close
8,592.20
Day's High 8,622.95
52-wk High 8,728.35
Day's Low 8,547.55
52-wk Low 6,825.80
Data as of Fri Aug 26, 2016 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,638.20 -7.60 -0.46 132,820
Adani Ports and Special Economic Zone Ltd 257.70 -4.05 -1.55 4,991,512
Ambuja Cements Ltd 266.15 +1.15 +0.43 1,427,315
Asian Paints Ltd 1,123.30 +17.40 +1.57 869,672
Aurobindo Pharma Ltd 789.95 +0.10 +0.01 1,998,554
Axis Bank Ltd 586.40 -0.15 -0.03 7,531,289
Bajaj Auto Ltd 2,858.25 -4.15 -0.14 172,603
Bank of Baroda 158.30 -3.65 -2.25 5,393,070
Bharat Heavy Electricals Ltd 139.45 -1.45 -1.03 4,432,756
Bharat Petroleum Corp Ltd 595.75 -2.50 -0.42 3,074,469
Bharti Airtel Ltd 343.95 -2.05 -0.59 1,127,246
BHARTI INFRA 346.85 +7.50 +2.21 1,664,446
Bosch Ltd 23,695.35 -76.50 -0.32 9,629
Cipla Ltd 567.25 +4.35 +0.77 2,196,070
Coal India Ltd 333.30 +2.00 +0.60 2,682,815
Dr.Reddy's Laboratories Ltd 3,040.40 -9.90 -0.32 234,513
Eicher Motors Ltd 22,331.00 +240.40 +1.09 23,347
GAIL (India) Ltd 378.60 +5.50 +1.47 3,261,133
Grasim Industries Ltd 4,533.45 +5.10 +0.11 81,277
HCL Technologies Ltd 778.75 -19.30 -2.42 1,662,032
HDFC Bank Ltd 1,257.10 -1.45 -0.12 630,284
Hero MotoCorp Ltd 3,304.85 +0.25 +0.01 381,414
Hindalco Industries Ltd 155.50 +1.25 +0.81 7,924,816
Hindustan Unilever Ltd 904.50 -6.30 -0.69 753,284
Housing Development Finance Corporation Ltd 1,366.35 +8.85 +0.65 1,478,521
ICICI Bank Ltd 245.30 -1.65 -0.67 10,445,840
Idea Cellular Ltd 93.95 -1.70 -1.78 6,069,746
Indusind Bank Ltd 1,163.55 -18.50 -1.57 926,062
Infosys Ltd 1,020.25 -15.90 -1.53 3,440,527
ITC Ltd 253.80 +0.35 +0.14 4,753,304

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,782.25 -53.66 -0.19%
Nikkei 16,360.71 -195.24 -1.18%
Hang Seng 22,909.54 + 94.59 +0.41%
EUR/INR 75.068 -0.08%
USD/INR 67.127 --
GBP/INR 88.057 -0.22%
Gold 1,321.20 +1.40 +0.11%
Oil 47.29 +0.31 +0.65%
Corn 316.75 -6.75 -2.09%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,015.00 Rs356.00
BRENT CRUDE $49.57 $-0.10