Edition:
India

Index Detail: CNX Nifty

INDEX
Price
8,269.95
Today's Change
+65.95 (0.80%)
Open
8,260.25
Prev Close
8,204.00
Day's High 8,277.20
52-wk High 8,654.75
Day's Low 8,253.25
52-wk Low 6,825.80
Data as of Thu Jun 30, 2016 10:23am IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,606.00 +7.05 +0.44 42,070
Adani Ports and Special Economic Zone Ltd 205.15 +2.10 +1.03 671,227
Ambuja Cements Ltd 255.70 -0.20 -0.08 219,295
Asian Paints Ltd 1,006.30 +12.10 +1.22 143,193
Aurobindo Pharma Ltd 742.70 +4.70 +0.64 240,942
Axis Bank Ltd 527.00 +9.15 +1.77 1,711,977
Bajaj Auto Ltd 2,686.20 +40.35 +1.53 122,450
Bank of Baroda 155.10 +1.20 +0.78 1,425,295
Bharat Heavy Electricals Ltd 125.65 +3.70 +3.03 2,967,072
Bharat Petroleum Corp Ltd 1,053.95 -0.40 -0.04 284,494
Bharti Airtel Ltd 358.80 +2.60 +0.73 592,980
BHARTI INFRA 341.60 -2.35 -0.68 434,720
Bosch Ltd 22,732.85 +46.65 +0.21 8,459
Cipla Ltd 503.85 +1.40 +0.28 362,392
Coal India Ltd 312.75 +1.75 +0.56 500,144
DLY15TATA MOTORS 292.80 +5.00 +1.74 1,726,184
Dr.Reddy's Laboratories Ltd 3,340.40 +65.70 +2.01 128,211
Eicher Motors Ltd 19,257.90 +141.75 +0.74 5,613
GAIL (India) Ltd 388.30 +3.05 +0.79 504,136
Grasim Industries Ltd 4,530.00 +56.35 +1.26 14,166
HCL Technologies Ltd 731.55 +3.10 +0.43 285,256
HDFC Bank Ltd 1,169.00 +0.70 +0.06 506,261
Hero MotoCorp Ltd 3,219.95 +63.40 +2.01 237,045
Hindalco Industries Ltd 121.90 +1.95 +1.63 4,216,397
Hindustan Unilever Ltd 897.75 +13.95 +1.58 351,752
Housing Development Finance Corporation Ltd 1,251.85 +3.30 +0.26 681,590
ICICI Bank Ltd 242.10 +5.45 +2.30 3,887,064
Idea Cellular Ltd 106.80 +1.80 +1.71 4,645,568
Indusind Bank Ltd 1,106.50 +5.20 +0.47 121,365
Infosys Ltd 1,173.35 -3.50 -0.30 407,950

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,968.58 + 228.19 +0.85%
Nikkei 15,654.61 + 87.78 +0.56%
Hang Seng 20,762.40 + 326.28 +1.60%
EUR/INR 75.035 +0.07%
USD/INR 67.570 +0.28%
GBP/INR 90.483 -0.01%
Gold 1,315.50 -8.40 -0.63%
Oil 49.42 -0.46 -0.92%
Corn 376.50 +3.75 +1.01%
Photo

Gold edges down as calm returns after Brexit shock

BENGALURU Gold fell on Thursday after rising as much as 1 percent during the previous session, with safe-haven demand easing as the shock of Britain's decision to leave the European Union began to fade.

Symbol Last Net Change
MCX GOLD c1 Rs31,162.00 Rs-153.00
MCX SILVER c1 Rs43,154.00 Rs-48.00
BRENT CRUDE $50.00 $-0.61