Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,835.60
Today's Change
+74.20 (0.85%)
Open
8,827.95
Prev Close
8,761.40
Day's High 8,866.40
52-wk High 8,866.40
Day's Low 8,795.40
52-wk Low 5,933.30
Data as of Fri Jan 23, 2015 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,542.05 -16.75 -1.07 426,991
Ambuja Cements Ltd 252.50 +3.50 +1.41 2,926,698
Asian Paints Ltd 862.10 -5.05 -0.58 1,531,430
Axis Bank Ltd 565.15 +0.40 +0.07 4,975,114
Bajaj Auto Ltd 2,441.50 -2.80 -0.11 356,732
Bank of Baroda 223.10 -0.75 -0.34 4,098,897
Bharat Heavy Electricals Ltd 279.10 -5.35 -1.88 5,027,323
Bharat Petroleum Corp Ltd 674.75 +17.70 +2.69 1,451,013
Bharti Airtel Ltd 384.10 +14.10 +3.81 5,650,375
Cairn India Ltd 248.35 +9.85 +4.13 4,350,501
Cipla Ltd 677.65 +22.85 +3.49 2,255,956
Coal India Ltd 394.70 -1.70 -0.43 1,892,706
DLF Ltd 156.70 +8.10 +5.45 14,722,411
Dr.Reddy's Laboratories Ltd 3,349.60 -11.65 -0.35 441,479
GAIL (India) Ltd 422.95 -8.10 -1.88 1,855,869
Grasim Industries Ltd 3,793.05 -16.35 -0.43 92,758
HCL Technologies Ltd 1,646.65 -19.05 -1.14 1,170,769
HDFC Bank Ltd 1,042.80 +21.55 +2.11 2,496,978
Hero MotoCorp Ltd 2,862.80 +23.95 +0.84 616,170
Hindalco Industries Ltd 144.80 +1.35 +0.94 6,943,971
Hindustan Unilever Ltd 965.30 +20.65 +2.19 2,450,001
Housing Development Finance Corporation Ltd 1,290.10 +10.45 +0.82 4,046,463
ICICI Bank Ltd 370.70 +0.90 +0.24 12,295,955
IDFC Ltd 174.30 -0.50 -0.29 7,950,528
Indusind Bank Ltd 857.35 +11.10 +1.31 1,179,588
Infosys Ltd 2,215.05 +18.60 +0.85 2,371,582
ITC Ltd 349.45 -1.20 -0.34 11,164,999
Jindal Steel And Power Ltd 158.40 +4.75 +3.09 6,530,249
Kotak Mahindra Bank Ltd 1,385.30 -2.35 -0.17 777,406
Larsen & Toubro Ltd 1,711.30 +48.00 +2.89 2,916,141

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,511.75 + 182.73 +1.05%
Hang Seng 24,850.45 + 327.82 +1.34%
Sensex 29,278.84 + 272.82 +0.94%
EUR/INR 68.838 -0.01%
USD/INR 61.430 --
GBP/INR 92.065 --
Gold 1,298.70 -8.10 -0.62%
Oil 45.29 -0.72 -1.55%
Corn 386.25 +3.00 +0.78%
Photo

Obama announces nuclear "breakthrough" on landmark India trip

NEW DELHI - In a glow of bonhomie, U.S. President Barack Obama and Indian Prime Minister Narendra Modi announced a breakthrough on nuclear trade on Sunday, a step that both sides hope will help establish an enduring strategic partnership. | Video

Symbol Last Net Change
MCX GOLD c1 Rs27,895.00 Rs-141.00
MCX SILVER c1 Rs40,029.00 Rs-50.00
BRENT CRUDE $48.55 $0.03