Edition:
India

Index Detail: Nifty 50 Index

INDEX
Price
8,879.20
Today's Change
+57.50 (0.65%)
Open
8,818.55
Prev Close
8,821.70
Day's High 8,886.25
52-wk High 8,968.70
Day's Low 8,809.80
52-wk Low 6,825.80
Data as of Mon Feb 20, 2017 | 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,460.65 -5.05 -0.34 151,885
Adani Ports and Special Economic Zone Ltd 300.30 +3.05 +1.03 1,690,844
Ambuja Cements Ltd 239.40 +1.20 +0.50 1,414,109
Asian Paints Ltd 975.75 +14.95 +1.56 1,092,302
Aurobindo Pharma Ltd 669.40 +4.75 +0.71 1,466,614
Axis Bank Ltd 481.05 -8.05 -1.65 5,840,632
Bajaj Auto Ltd 2,791.50 +12.60 +0.45 155,317
Bank of Baroda 168.85 +2.70 +1.63 5,345,157
Bharat Heavy Electricals Ltd 153.45 +0.10 +0.07 3,444,104
Bharat Petroleum Corp Ltd 700.25 +21.25 +3.13 1,947,081
Bharti Airtel Ltd 375.35 +5.85 +1.58 3,493,398
BHARTI INFRA 308.75 +1.00 +0.32 1,472,524
Bosch Ltd 21,718.30 -200.80 -0.92 13,169
Cipla Ltd 592.75 -0.50 -0.08 1,008,015
Coal India Ltd 319.90 +3.65 +1.15 2,429,373
Dr.Reddy's Laboratories Ltd 2,898.75 -13.95 -0.48 560,362
Eicher Motors Ltd 25,139.05 +98.75 +0.39 20,884
GAIL (India) Ltd 524.10 +13.90 +2.72 4,557,166
Grasim Industries Ltd 1,055.35 +14.75 +1.42 1,742,189
HCL Technologies Ltd 844.00 +4.75 +0.57 665,504
HDFC Bank Ltd 1,409.10 +32.05 +2.33 2,641,679
Hero MotoCorp Ltd 3,102.10 +14.90 +0.48 197,887
Hindalco Industries Ltd 183.30 -0.35 -0.19 17,874,216
Hindustan Unilever Ltd 854.45 +13.20 +1.57 1,511,663
Housing Development Finance Corporation Ltd 1,393.30 -9.20 -0.66 1,470,475
ICICI Bank Ltd 282.35 -0.65 -0.23 9,043,256
Idea Cellular Ltd 108.45 +2.55 +2.41 23,233,290
Indusind Bank Ltd 1,336.45 -1.60 -0.12 344,125
Infosys Ltd 1,010.25 +10.15 +1.01 2,325,331
ITC Ltd 266.05 -2.10 -0.78 5,714,329

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,661.58 + 192.83 +0.68%
Nikkei 19,251.08 + 16.46 +0.09%
Hang Seng 24,146.08 + 112.34 +0.47%
EUR/INR 71.028 -0.23%
USD/INR 66.900 -0.24%
GBP/INR 83.371 +0.19%
Gold 1,237.20 -0.40 -0.03%
Oil 53.62 +0.22 +0.41%
Corn 368.25 +0.00 +0.00%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $56.16 $0.35