Index Detail: CNX Nifty

INDEX
Price
7,411.80
Today's Change
-77.30 (-1.03%)
Open
7,489.70
Prev Close
7,489.10
Day's High 7,512.55
52-wk High 9,119.20
Day's Low 7,406.60
52-wk Low 7,241.50
Data as of Mon Feb 8, 2016 3:03pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,286.05 +14.65 +1.15 189,428
Adani Ports and Special Economic Zone Ltd 212.40 +1.30 +0.62 2,206,137
Ambuja Cements Ltd 198.15 +2.65 +1.36 816,526
Asian Paints Ltd 891.35 -7.90 -0.88 693,049
Axis Bank Ltd 410.50 +10.95 +2.74 10,339,262
Bajaj Auto Ltd 2,366.00 -0.35 -0.01 65,925
Bank of Baroda 130.80 +3.85 +3.03 7,922,954
Bharat Heavy Electricals Ltd 132.45 -0.35 -0.26 3,045,097
Bharat Petroleum Corp Ltd 826.80 -16.20 -1.92 522,815
Bharti Airtel Ltd 311.00 +3.80 +1.24 1,689,775
Bosch Ltd 16,390.10 +301.00 +1.87 24,682
Cairn India Ltd 125.95 -1.45 -1.14 1,515,478
Cipla Ltd 566.85 -3.30 -0.58 1,019,578
Coal India Ltd 324.90 -1.35 -0.41 2,047,746
DLY15VEDANTA LTD 72.10 -1.80 -2.44 18,547,287
Dr.Reddy's Laboratories Ltd 3,069.10 -40.00 -1.29 277,575
GAIL (India) Ltd 343.25 +0.70 +0.20 1,567,562
Grasim Industries Ltd 3,452.45 -10.70 -0.31 43,042
HCL Technologies Ltd 851.00 -18.65 -2.14 554,151
HDFC Bank Ltd 1,041.00 -14.25 -1.35 754,903
Hero MotoCorp Ltd 2,570.05 -14.70 -0.57 170,476
Hindalco Industries Ltd 70.10 -1.15 -1.61 9,196,168
Hindustan Unilever Ltd 828.15 -16.80 -1.99 414,378
Housing Development Finance Corporation Ltd 1,168.50 -14.45 -1.22 1,158,050
ICICI Bank Ltd 209.90 +0.50 +0.24 15,218,021
Idea Cellular Ltd 102.45 +1.05 +1.04 2,109,416
Indusind Bank Ltd 884.50 -27.35 -3.00 1,530,071
Infosys Ltd 1,154.90 -19.80 -1.69 1,787,237
ITC Ltd 316.30 -7.65 -2.36 3,016,068
Kotak Mahindra Bank Ltd 678.10 -13.90 -2.01 455,660

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,372.87 -244.10 -0.99%
Nikkei 17,004.30 + 184.71 +1.10%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 75.777 +0.18%
USD/INR 67.840 -0.04%
GBP/INR 98.331 +0.04%
Gold 1,173.00 +15.20 +1.31%
Oil 30.52 -0.37 -1.20%
Corn 365.00 -0.75 -0.21%
Photo

GDP data to show economy racing, realities less rosy

NEW DELHI India will release data on Monday showing it remains one of the fastest growing economies in the world, but economists are struggling to reconcile that rosy picture with ground realities like weak exports, investment, and flat corporate order books.

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs36,243.00 Rs437.00
BRENT CRUDE $33.74 $-0.32