Edition:
India

Index Detail: Nifty 50 Index

INDEX
Price
9,915.25
Today's Change
+41.95 (0.42%)
Open
9,899.60
Prev Close
9,873.30
Day's High 9,924.70
52-wk High 9,928.20
Day's Low 9,838.00
52-wk Low 7,893.80
Data as of Fri Jul 21, 2017 | 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,708.60 -3.40 -0.20 352,413
Adani Ports and Special Economic Zone Ltd 381.90 +1.90 +0.50 6,613,707
Ambuja Cements Ltd 266.10 +4.50 +1.72 1,399,985
Asian Paints Ltd 1,156.10 +0.55 +0.05 2,017,663
Aurobindo Pharma Ltd 748.25 -2.25 -0.30 2,340,391
Axis Bank Ltd 540.80 +0.80 +0.15 5,567,645
Bajaj Auto Ltd 2,815.80 -2.80 -0.10 319,397
Bank of Baroda 161.75 -0.15 -0.09 6,359,475
Bharat Petroleum Corp Ltd 467.15 -0.05 -0.01 2,005,524
Bharti Airtel Ltd 411.30 -8.50 -2.02 10,944,639
BHARTI INFRA 410.30 +4.20 +1.03 1,371,671
Bosch Ltd 23,971.45 -76.85 -0.32 21,659
Cipla Ltd 566.20 -5.70 -1.00 672,906
Coal India Ltd 262.35 +7.05 +2.76 7,715,255
Dr.Reddy's Laboratories Ltd 2,762.55 +12.45 +0.45 282,516
Eicher Motors Ltd 28,903.15 -349.50 -1.19 21,845
GAIL (India) Ltd 377.00 -2.15 -0.57 2,433,270
HCL Technologies Ltd 904.95 +19.30 +2.18 1,241,810
HDFC Bank Ltd 1,703.05 -7.85 -0.46 968,377
Hero MotoCorp Ltd 3,682.00 -47.90 -1.28 427,736
Hindalco Industries Ltd 214.55 +0.90 +0.42 9,896,744
Hindustan Unilever Ltd 1,158.65 +5.75 +0.50 1,690,899
Housing Development Finance Corporation Ltd 1,640.95 -10.05 -0.61 2,044,159
ICICI Bank Ltd 302.05 +1.45 +0.48 9,705,981
INDIABULLS HS 1,137.45 -21.30 -1.84 1,455,792
Indian Oil Corporation Ltd 380.90 +6.35 +1.70 5,513,446
Indusind Bank Ltd 1,566.65 +6.65 +0.43 665,760
Infosys Ltd 980.10 +10.65 +1.10 2,990,377
ITC Ltd 288.90 -0.60 -0.21 13,174,402
Kotak Mahindra Bank Ltd 999.45 +19.45 +1.98 2,104,019

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,028.89 + 124.49 +0.39%
Nikkei 20,099.75 -44.84 -0.22%
Hang Seng 26,706.09 -34.12 -0.13%
EUR/INR 75.054 -0.03%
USD/INR 64.380 +0.00%
GBP/INR 83.642 +0.00%
Gold 1,251.10 +6.30 +0.51%
Oil 45.60 -1.32 -2.81%
Corn 380.00 -11.00 -2.81%
Photo

Delhi government tells Philip Morris to remove all ads

NEW DELHI The state government in Delhi told Philip Morris International Inc and other tobacco companies on Saturday to remove all advertisements from tobacco shops in the city, warning them of legal action if they do not comply.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $48.06 $0.00