Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
7,787.75
Today's Change
-3.65 (-0.05%)
Open
7,784.65
Prev Close
7,791.40
Day's High 7,790.65
52-wk High 7,840.95
Day's Low 7,768.70
52-wk Low 5,118.85
Data as of Thu Jul 31, 2014 10:31am IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,412.00 +2.75 +0.20 73,078
Ambuja Cements Ltd 210.80 +1.65 +0.79 642,019
Asian Paints Ltd 635.70 -8.20 -1.27 125,174
Axis Bank Ltd 399.40 -2.30 -0.57 1,196,482
Bajaj Auto Ltd 2,073.50 -5.90 -0.28 106,264
Bank of Baroda 884.10 -2.50 -0.28 273,242
Bharat Heavy Electricals Ltd 232.40 +1.45 +0.63 774,149
Bharat Petroleum Corp Ltd 580.30 +6.90 +1.20 278,976
Bharti Airtel Ltd 374.55 +1.40 +0.38 1,031,638
Cairn India Ltd 318.25 -1.25 -0.39 512,636
Cipla Ltd 455.95 +7.75 +1.73 535,351
Coal India Ltd 370.65 +3.35 +0.91 399,942
DLF Ltd 201.80 +1.70 +0.85 2,274,908
Dr.Reddy's Laboratories Ltd 2,788.60 -34.55 -1.22 99,616
GAIL (India) Ltd 438.70 +5.70 +1.32 196,140
Grasim Industries Ltd 3,283.65 +21.45 +0.66 32,241
HCL Technologies Ltd 1,553.20 -44.35 -2.78 828,021
HDFC Bank Ltd 838.75 -0.05 -0.01 342,545
Hero MotoCorp Ltd 2,587.50 -14.85 -0.57 94,591
Hindalco Industries Ltd 194.45 +1.85 +0.96 2,753,745
Hindustan Unilever Ltd 690.15 -4.50 -0.65 555,013
Housing Development Finance Corporation Ltd 1,080.00 -7.55 -0.69 452,163
ICICI Bank Ltd 1,487.20 -1.25 -0.08 445,987
IDFC Ltd 155.20 -1.10 -0.70 1,983,873
Indusind Bank Ltd 563.65 +0.05 +0.01 97,896
Infosys Ltd 3,373.10 +0.90 +0.03 94,730
ITC Ltd 357.00 -2.25 -0.63 757,100
Jindal Steel And Power Ltd 282.50 +4.80 +1.73 436,590
Kotak Mahindra Bank Ltd 971.95 -2.30 -0.24 191,468
Larsen & Toubro Ltd 1,535.40 +11.30 +0.74 994,172

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,688.26 +42.03 +0.27%
Hang Seng 24,683.31 -48.90 -0.20%
Sensex 26,109.53 +22.11 +0.08%
EUR/INR 80.679 +0.28%
USD/INR 60.240 +0.00%
GBP/INR 101.90 +0.32%
Gold 1,293.40 -1.50 -0.12%
Oil 99.65 -0.62 -0.62%
Corn 359.25 -2.50 -0.69%
Photo

Some WTO members discussing customs deal without India - sources

REUTERS - A group of World Trade Organization (WTO) members has informally discussed adopting a global overhaul of customs rules without India if New Delhi goes ahead with threats to block the deal, sources familiar with the talks said on Thursday.

Symbol Last Net Change
MCX GOLD c1 Rs27,790.00 Rs-144.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $106.30 $-0.21