Index Detail:S&P CNX Nifty Index - NSE

 
INDEX
Price
6,779.40
Today's Change
+104.10 (1.56%)
Open
6,695.45
Prev Close
6,675.30
Day's High 6,783.05
52-wk High 6,819.05
Day's Low 6,684.40
52-wk Low 5,118.85
Data as of Thu Apr 17, 2014 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,358.35 +26.50 +1.99 367,054
Ambuja Cements Ltd 216.65 +8.90 +4.28 1,605,092
Asian Paints Ltd 543.75 +8.85 +1.65 697,395
Axis Bank Ltd 1,464.65 +32.70 +2.28 1,263,648
Bajaj Auto Ltd 2,016.05 +15.50 +0.77 164,096
Bank of Baroda 771.30 +13.65 +1.80 1,841,049
Bharat Heavy Electricals Ltd 181.25 +5.70 +3.25 5,218,516
Bharat Petroleum Corp Ltd 449.80 +13.45 +3.08 1,172,118
Bharti Airtel Ltd 325.55 +1.85 +0.57 2,505,961
Cairn India Ltd 368.85 +6.95 +1.92 2,722,356
Cipla Ltd 400.70 +3.80 +0.96 1,189,809
Coal India Ltd 290.90 +1.20 +0.41 2,279,947
DLF Ltd 159.65 +1.60 +1.01 13,879,067
Dr.Reddy's Laboratories Ltd 2,552.20 +15.45 +0.61 289,332
GAIL (India) Ltd 373.85 +5.85 +1.59 987,891
Grasim Industries Ltd 2,763.05 +16.75 +0.61 68,012
HCL Technologies Ltd 1,424.75 +12.25 +0.87 1,519,615
HDFC Bank Ltd 718.70 -7.25 -1.00 3,075,582
Hero MotoCorp Ltd 2,218.85 +50.45 +2.33 157,821
Hindalco Industries Ltd 141.45 +6.00 +4.43 8,629,888
Hindustan Unilever Ltd 609.45 +1.90 +0.31 1,052,882
Housing Development Finance Corporation Ltd 879.80 +9.60 +1.10 2,862,754
ICICI Bank Ltd 1,262.85 +40.30 +3.30 2,847,375
IDFC Ltd 118.35 +1.85 +1.59 8,512,905
Indusind Bank Ltd 498.95 +11.80 +2.42 2,147,605
Infosys Ltd 3,192.05 +34.75 +1.10 1,048,989
ITC Ltd 353.25 +7.20 +2.08 5,474,177
Jindal Steel And Power Ltd 280.30 +10.90 +4.05 2,867,194
Kotak Mahindra Bank Ltd 800.80 +16.55 +2.11 577,666
Larsen & Toubro Ltd 1,268.95 +9.05 +0.72 3,147,865

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,516.27 +98.74 +0.68%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.267 -0.01%
USD/INR 60.290 +0.00%
GBP/INR 101.25 +0.01%
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%
Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.76 $0.16