Edition:
India

Index Detail: CNX Nifty

INDEX
Price
8,178.50
Today's Change
+21.85 (0.27%)
Open
8,166.50
Prev Close
8,156.65
Day's High 8,200.00
52-wk High 8,654.75
Day's Low 8,150.80
52-wk Low 6,825.80
Data as of Mon May 30, 2016 3:30pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,537.15 +14.20 +0.93 609,125
Adani Ports and Special Economic Zone Ltd 190.25 -1.45 -0.76 3,672,794
Ambuja Cements Ltd 229.15 -1.10 -0.48 1,338,209
Asian Paints Ltd 984.90 -13.35 -1.34 1,487,177
Aurobindo Pharma Ltd 754.45 -8.65 -1.13 1,371,735
Axis Bank Ltd 513.70 +1.30 +0.25 4,892,196
Bajaj Auto Ltd 2,607.15 +43.45 +1.69 281,067
Bank of Baroda 138.40 -0.20 -0.14 7,009,869
Bharat Heavy Electricals Ltd 120.70 -7.40 -5.78 11,684,836
Bharat Petroleum Corp Ltd 999.45 -12.55 -1.24 1,310,193
Bharti Airtel Ltd 355.90 +4.65 +1.32 2,564,704
BHARTI INFRA 386.05 -0.80 -0.21 974,484
Bosch Ltd 22,217.20 +270.20 +1.23 15,763
Cipla Ltd 473.55 +0.10 +0.02 1,183,625
Coal India Ltd 292.55 +11.25 +4.00 17,863,356
DLY15TATA MOTORS 281.45 +9.75 +3.59 6,293,847
Dr.Reddy's Laboratories Ltd 3,170.25 +54.20 +1.74 275,475
Eicher Motors Ltd 18,741.70 -0.60 +0.00 20,513
GAIL (India) Ltd 379.85 +0.55 +0.15 2,122,343
Grasim Industries Ltd 4,351.75 -9.50 -0.22 37,665
HCL Technologies Ltd 747.55 -10.05 -1.33 1,593,326
HDFC Bank Ltd 1,179.75 -7.05 -0.59 953,633
Hero MotoCorp Ltd 3,097.50 +95.00 +3.16 505,377
Hindalco Industries Ltd 102.95 +11.05 +12.02 43,496,929
Hindustan Unilever Ltd 854.35 -6.85 -0.80 776,274
Housing Development Finance Corporation Ltd 1,233.95 -21.60 -1.72 2,889,133
ICICI Bank Ltd 244.50 +1.35 +0.56 14,418,397
Idea Cellular Ltd 113.45 +0.45 +0.40 4,894,801
Indusind Bank Ltd 1,100.30 -3.80 -0.34 927,569
Infosys Ltd 1,267.60 +20.10 +1.61 2,642,850

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,725.60 + 72.00 +0.27%
Nikkei 17,068.02 + 233.18 +1.39%
Hang Seng 20,629.39 + 52.62 +0.26%
EUR/INR 74.786 +0.41%
USD/INR 67.109 +0.12%
GBP/INR 98.234 +0.23%
Gold 1,205.70 -8.10 -0.67%
Oil 49.60 +0.27 +0.55%
Corn 413.25 +5.00 +1.22%
Photo

Missiles, copters, subs - Anil Ambani's ambitious defence plan

NEW DELHI/MUMBAI Anil Ambani's Reliance Group has never made a military helicopter, missile system or submarine in its history but that isn't stopping the Indian tycoon from seeking to win contracts to manufacture all of that military hardware and more.

Symbol Last Net Change
MCX GOLD c1 Rs28,645.00 Rs42.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.72 $0.40