Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,324.00
Today's Change
+98.80 (1.20%)
Open
8,255.00
Prev Close
8,225.20
Day's High 8,330.95
52-wk High 8,626.95
Day's Low 8,228.20
52-wk Low 5,933.30
Data as of Mon Dec 22, 2014 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,383.50 +3.10 +0.22 346,925
Ambuja Cements Ltd 228.85 +3.70 +1.64 1,636,467
Asian Paints Ltd 745.55 +12.55 +1.71 1,029,222
Axis Bank Ltd 498.30 +8.05 +1.64 2,813,921
Bajaj Auto Ltd 2,477.30 +3.75 +0.15 281,967
Bank of Baroda 1,055.40 +15.00 +1.44 601,103
Bharat Heavy Electricals Ltd 265.95 +6.90 +2.66 4,548,629
Bharat Petroleum Corp Ltd 655.25 +1.50 +0.23 494,786
Bharti Airtel Ltd 348.80 +5.70 +1.66 3,084,702
Cairn India Ltd 248.70 +8.25 +3.43 2,081,270
Cipla Ltd 618.25 -0.70 -0.11 751,698
Coal India Ltd 390.35 +14.35 +3.82 3,682,646
DLF Ltd 133.65 +1.65 +1.25 13,020,175
Dr.Reddy's Laboratories Ltd 3,237.90 +38.45 +1.20 231,377
GAIL (India) Ltd 446.90 +11.80 +2.71 1,852,155
Grasim Industries Ltd 3,418.30 +42.40 +1.26 75,346
HCL Technologies Ltd 1,588.50 -0.70 -0.04 409,772
HDFC Bank Ltd 963.70 +22.25 +2.36 2,073,903
Hero MotoCorp Ltd 3,114.30 +40.20 +1.31 219,295
Hindalco Industries Ltd 155.80 -2.00 -1.27 4,714,890
Hindustan Unilever Ltd 767.85 +12.70 +1.68 958,306
Housing Development Finance Corporation Ltd 1,146.30 +31.35 +2.81 1,917,158
ICICI Bank Ltd 359.20 +3.20 +0.90 9,070,609
IDFC Ltd 157.15 +1.65 +1.06 2,445,032
Indusind Bank Ltd 777.95 +7.35 +0.95 484,759
Infosys Ltd 1,999.60 +0.95 +0.05 2,616,276
ITC Ltd 374.10 +5.30 +1.44 11,194,504
Jindal Steel And Power Ltd 145.50 +8.50 +6.20 7,791,467
Kotak Mahindra Bank Ltd 1,257.95 +21.65 +1.75 718,056
Larsen & Toubro Ltd 1,524.20 -10.95 -0.71 881,224

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,635.14 +13.74 +0.08%
Hang Seng 23,408.57 +291.94 +1.26%
Sensex 27,701.79 +329.95 +1.21%
EUR/INR 77.293 -0.02%
USD/INR 63.215 -0.04%
GBP/INR 98.508 -0.33%
Gold 1,175.10 -16.20 -1.35%
Oil 55.31 -1.82 -3.19%
Corn 410.75 +1.25 +0.30%
Photo

Co-founder of SpiceJet seeks time to finalise rescue

NEW DELHI - The entrepreneur behind a high-profile effort to rescue Indian carrier SpiceJet has asked for more time to finalise funding plans, a government official with direct knowledge of the matter said on Monday.

Symbol Last Net Change
MCX GOLD c1 Rs26,570.00 Rs-428.00
MCX SILVER c1 Rs36,125.00 Rs-815.00
BRENT CRUDE $60.11 $-1.27