Edition:
India

Index Detail: CNX Nifty

INDEX
Price
8,287.75
Today's Change
+83.75 (1.02%)
Open
8,260.25
Prev Close
8,204.00
Day's High 8,308.15
52-wk High 8,654.75
Day's Low 8,242.10
52-wk Low 6,825.80
Data as of Thu Jun 30, 2016 3:30pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,616.05 +17.10 +1.07 434,696
Adani Ports and Special Economic Zone Ltd 206.85 +3.80 +1.87 5,638,170
Ambuja Cements Ltd 254.80 -1.10 -0.43 2,354,039
Asian Paints Ltd 1,003.30 +9.10 +0.92 1,039,352
Aurobindo Pharma Ltd 742.50 +4.50 +0.61 1,573,754
Axis Bank Ltd 533.50 +15.65 +3.02 10,912,401
Bajaj Auto Ltd 2,689.95 +44.10 +1.67 457,899
Bank of Baroda 153.95 +0.05 +0.03 6,302,699
Bharat Heavy Electricals Ltd 127.70 +5.75 +4.72 13,145,427
Bharat Petroleum Corp Ltd 1,072.15 +17.80 +1.69 2,349,178
Bharti Airtel Ltd 366.80 +10.60 +2.98 3,674,149
BHARTI INFRA 345.05 +1.10 +0.32 3,240,202
Bosch Ltd 22,648.75 -37.45 -0.17 34,040
Cipla Ltd 501.00 -1.45 -0.29 2,152,521
Coal India Ltd 313.00 +2.00 +0.64 3,314,387
DLY15TATA MOTORS 291.75 +3.95 +1.37 6,763,831
Dr.Reddy's Laboratories Ltd 3,381.70 +107.00 +3.27 612,595
Eicher Motors Ltd 19,222.40 +106.25 +0.56 44,664
GAIL (India) Ltd 385.15 -0.10 -0.03 2,113,601
Grasim Industries Ltd 4,665.65 +192.00 +4.29 270,874
HCL Technologies Ltd 730.45 +2.00 +0.27 2,396,993
HDFC Bank Ltd 1,176.45 +8.15 +0.70 4,069,723
Hero MotoCorp Ltd 3,178.25 +21.70 +0.69 779,661
Hindalco Industries Ltd 122.85 +2.90 +2.42 15,709,303
Hindustan Unilever Ltd 898.55 +14.75 +1.67 2,029,009
Housing Development Finance Corporation Ltd 1,253.60 +5.05 +0.40 4,774,341
ICICI Bank Ltd 240.55 +3.90 +1.65 15,319,150
Idea Cellular Ltd 106.60 +1.60 +1.52 42,462,115
Indusind Bank Ltd 1,111.60 +10.30 +0.94 1,401,180
Infosys Ltd 1,170.80 -6.05 -0.51 4,673,112

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,999.72 + 259.33 +0.97%
Nikkei 15,575.92 + 9.09 +0.06%
Hang Seng 20,794.37 + 358.25 +1.75%
EUR/INR 74.962 -0.03%
USD/INR 67.522 +0.20%
GBP/INR 90.527 +0.04%
Gold 1,321.30 -2.60 -0.20%
Oil 48.61 -1.27 -2.55%
Corn 372.00 -0.75 -0.20%
Symbol Last Net Change
MCX GOLD c1 Rs31,266.00 Rs-49.00
MCX SILVER c1 Rs43,396.00 Rs194.00
BRENT CRUDE $49.57 $-1.04