Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
7,830.60
Today's Change
+34.85 (0.45%)
Open
7,796.25
Prev Close
7,795.75
Day's High 7,835.65
52-wk High 7,835.65
Day's Low 7,771.65
52-wk Low 5,118.85
Data as of Thu Jul 24, 2014 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,463.45 +9.60 +0.66 468,613
Ambuja Cements Ltd 218.15 +2.30 +1.07 2,255,068
Asian Paints Ltd 620.10 +16.75 +2.78 934,022
Axis Bank Ltd 1,996.70 -3.35 -0.17 965,779
Bajaj Auto Ltd 2,108.70 +3.40 +0.16 224,953
Bank of Baroda 882.80 +29.15 +3.41 2,246,710
Bharat Heavy Electricals Ltd 236.30 +1.80 +0.77 2,829,708
Bharat Petroleum Corp Ltd 603.00 +2.75 +0.46 1,109,873
Bharti Airtel Ltd 354.60 +0.25 +0.07 2,056,370
Cairn India Ltd 322.50 -23.05 -6.67 8,770,595
Cipla Ltd 439.55 -2.45 -0.55 674,032
Coal India Ltd 385.25 +0.45 +0.12 3,722,152
DLF Ltd 213.90 -0.85 -0.40 6,273,538
Dr.Reddy's Laboratories Ltd 2,704.25 -29.75 -1.09 262,647
GAIL (India) Ltd 430.15 -8.30 -1.89 1,444,080
Grasim Industries Ltd 3,321.80 -15.00 -0.45 89,821
HCL Technologies Ltd 1,582.50 +40.40 +2.62 944,805
HDFC Bank Ltd 842.25 +5.95 +0.71 1,069,650
Hero MotoCorp Ltd 2,538.20 -20.10 -0.79 110,245
Hindalco Industries Ltd 198.00 +4.25 +2.19 14,784,601
Hindustan Unilever Ltd 642.90 +8.80 +1.39 731,990
Housing Development Finance Corporation Ltd 1,036.25 -0.80 -0.08 2,219,821
ICICI Bank Ltd 1,506.40 +0.40 +0.03 3,391,979
IDFC Ltd 158.30 +0.50 +0.32 8,629,790
Indusind Bank Ltd 551.75 -4.05 -0.73 690,087
Infosys Ltd 3,382.25 +32.80 +0.98 696,445
ITC Ltd 356.45 +2.80 +0.79 4,030,148
Jindal Steel And Power Ltd 294.20 -0.45 -0.15 2,397,456
Kotak Mahindra Bank Ltd 938.65 +5.85 +0.63 1,166,167
Larsen & Toubro Ltd 1,663.45 +9.90 +0.60 1,100,627

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,284.42 -44.14 -0.29%
Hang Seng 24,141.50 +169.63 +0.71%
Sensex 26,271.85 +124.52 +0.48%
EUR/INR 80.950 +0.20%
USD/INR 60.110 +0.27%
GBP/INR 102.08 -0.17%
Gold 1,297.50 -7.00 -0.54%
Oil 102.17 -0.95 -0.92%
Corn 360.25 -2.25 -0.62%
Photo

BSE Sensex, Nifty hit record highs, insurers gain

MUMBAI - The BSE Sensex and the Nifty rose to record highs on Thursday after cabinet approval for a higher foreign direct investment limit in insurance and a rejig in foreign debt limits reinforced optimism about the government's reform agenda.

Symbol Last Net Change
MCX GOLD c1 Rs27,614.00 Rs-268.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $106.98 $-1.05