Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
7,947.55
Today's Change
-17.25 (-0.22%)
Open
7,960.50
Prev Close
7,964.80
Day's High 7,977.50
52-wk High 8,180.20
Day's Low 7,936.70
52-wk Low 5,700.95
Data as of Wed Oct 1, 2014 1:34pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,402.00 +2.45 +0.18 133,091
Ambuja Cements Ltd 212.05 -1.65 -0.77 821,260
Asian Paints Ltd 629.60 +0.05 +0.01 369,174
Axis Bank Ltd 378.55 +0.85 +0.23 1,964,579
Bajaj Auto Ltd 2,341.75 -9.85 -0.42 102,868
Bank of Baroda 896.45 -5.85 -0.65 582,870
Bharat Heavy Electricals Ltd 200.20 -0.25 -0.12 2,298,881
Bharat Petroleum Corp Ltd 655.00 -0.40 -0.06 564,123
Bharti Airtel Ltd 402.95 -2.25 -0.56 2,758,903
Cairn India Ltd 307.20 -4.65 -1.49 863,526
Cipla Ltd 623.30 -3.50 -0.56 798,583
Coal India Ltd 345.55 +4.20 +1.23 1,972,996
DLF Ltd 150.70 -0.15 -0.10 3,917,514
Dr.Reddy's Laboratories Ltd 3,210.00 -19.60 -0.61 143,694
GAIL (India) Ltd 439.35 -10.10 -2.25 690,632
Grasim Industries Ltd 3,516.40 -32.00 -0.90 29,277
HCL Technologies Ltd 1,746.20 +31.45 +1.83 913,007
HDFC Bank Ltd 866.45 -6.20 -0.71 904,549
Hero MotoCorp Ltd 2,886.65 +47.10 +1.66 337,818
Hindalco Industries Ltd 157.05 +0.30 +0.19 5,428,531
Hindustan Unilever Ltd 739.90 -6.10 -0.82 219,333
Housing Development Finance Corporation Ltd 1,050.50 -4.75 -0.45 820,716
ICICI Bank Ltd 1,430.55 -3.00 -0.21 1,244,820
IDFC Ltd 135.70 -1.55 -1.13 4,697,754
Indusind Bank Ltd 606.25 -15.30 -2.46 407,869
Infosys Ltd 3,801.25 +53.50 +1.43 610,824
ITC Ltd 364.60 -5.60 -1.51 1,647,167
Jindal Steel And Power Ltd 171.40 -1.40 -0.81 4,475,834
Kotak Mahindra Bank Ltd 1,010.90 -2.20 -0.22 731,239
Larsen & Toubro Ltd 1,457.60 -0.65 -0.04 747,970

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,082.25 -91.27 -0.56%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,576.62 -53.89 -0.20%
EUR/INR 77.879 -0.43%
USD/INR 61.720 -0.16%
GBP/INR 100.04 -0.35%
Gold 1,205.50 -5.00 -0.41%
Oil 91.61 +0.45 +0.49%
Corn 323.00 -3.00 -0.92%
Photo

Obama, Modi work to deepen improving U.S.-India ties

WASHINGTON - U.S. President Barack Obama and Indian Prime Minister Narendra Modi agreed on Tuesday to deepen U.S.-Indian cooperation on maritime security to ensure freedom of navigation in what amounts to a response to China's naval muscle-flexing in Asia.

Symbol Last Net Change
MCX GOLD c1 Rs26,955.00 Rs-174.00
MCX SILVER c1 Rs38,315.00 Rs-201.00
BRENT CRUDE $94.93 $0.26