Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,442.20
Today's Change
+67.15 (0.80%)
Open
8,417.00
Prev Close
8,375.05
Day's High 8,443.35
52-wk High 9,119.20
Day's Low 8,408.90
52-wk Low 7,540.10
Data as of Thu Jul 30, 2015 11:23am IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,367.65 -2.30 -0.17 455,210
Ambuja Cements Ltd 233.20 -0.35 -0.15 630,903
Asian Paints Ltd 856.10 +9.25 +1.09 408,478
Axis Bank Ltd 573.50 +6.30 +1.11 1,946,093
Bajaj Auto Ltd 2,523.50 +25.65 +1.03 95,973
Bank of Baroda 157.00 +3.80 +2.48 9,246,326
Bharat Heavy Electricals Ltd 285.75 +2.15 +0.76 667,265
Bharat Petroleum Corp Ltd 948.85 -0.45 -0.05 504,664
Bharti Airtel Ltd 424.70 +7.05 +1.69 984,345
Bosch Ltd 24,283.05 +210.85 +0.88 6,098
Cairn India Ltd 170.95 +3.80 +2.27 417,864
Cipla Ltd 705.90 +26.35 +3.88 1,293,297
Coal India Ltd 418.50 -1.65 -0.39 1,085,889
DLY15VEDANTA LTD 131.30 +0.90 +0.69 2,112,523
Dr.Reddy's Laboratories Ltd 3,754.85 +42.50 +1.14 111,343
GAIL (India) Ltd 348.15 +1.55 +0.45 251,465
Grasim Industries Ltd 3,705.20 +48.55 +1.33 9,432
HCL Technologies Ltd 970.55 +19.20 +2.02 452,731
HDFC Bank Ltd 1,115.50 +7.15 +0.65 470,676
Hero MotoCorp Ltd 2,622.80 +52.95 +2.06 127,401
Hindalco Industries Ltd 106.50 -0.05 -0.05 1,762,176
Hindustan Unilever Ltd 924.85 +25.65 +2.85 443,855
Housing Development Finance Corporation Ltd 1,346.75 +34.70 +2.64 1,027,553
ICICI Bank Ltd 291.65 +2.40 +0.83 3,724,233
Idea Cellular Ltd 171.40 +1.45 +0.85 725,126
Indusind Bank Ltd 967.40 +13.80 +1.45 270,740
Infosys Ltd 1,085.80 +0.40 +0.04 1,358,651
ITC Ltd 304.25 +0.25 +0.08 1,447,272
Kotak Mahindra Bank Ltd 720.55 -5.40 -0.74 683,964
Larsen & Toubro Ltd 1,794.35 +4.05 +0.23 369,245

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,798.87 + 235.44 +0.85%
Nikkei 20,481.37 + 178.46 +0.88%
Hang Seng 24,673.91 + 54.46 +0.22%
EUR/INR 70.192 +0.15%
USD/INR 63.955 +0.22%
GBP/INR 99.768 +0.21%
Gold 1,091.80 -0.80 -0.07%
Oil 48.73 -0.06 -0.12%
Corn 367.75 +0.00 +0.00%
Symbol Last Net Change
MCX GOLD c1 Rs24,728.00 Rs8.00
MCX SILVER c1 Rs34,029.00 Rs54.00
BRENT CRUDE $53.47 $0.09