Index Detail:S&P CNX Nifty Index - NSE

 
INDEX
Price
5,983.55
Today's Change
+16.50 (0.28%)
Open
6,010.70
Prev Close
5,967.05
Day's High 6,015.30
52-wk High --
Day's Low 5,936.80
52-wk Low --
Data as of Fri May 24, 2013 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,226.30 +20.10 +1.67 150,247
Ambuja Cements Ltd 185.60 +0.65 +0.35 2,192,600
Asian Paints Ltd 4,804.95 +4.95 +0.10 50,509
Axis Bank Ltd 1,461.20 +6.00 +0.41 2,270,834
Bajaj Auto Ltd 1,804.65 -8.80 -0.49 366,597
Bank of Baroda 691.50 +1.60 +0.23 769,630
Bharat Heavy Electricals Ltd 192.55 -3.15 -1.61 3,007,560
Bharat Petroleum Corp Ltd 382.45 +2.55 +0.67 1,146,415
Bharti Airtel Ltd 298.50 -1.75 -0.58 2,897,762
Cairn India Ltd 282.75 +5.20 +1.87 993,642
Cipla Ltd 408.50 -6.35 -1.53 1,107,334
Coal India Ltd 310.15 +2.05 +0.67 8,813,985
DLF Ltd 211.90 +0.85 +0.40 14,089,201
Dr.Reddy's Laboratories Ltd 2,066.10 +14.65 +0.71 342,628
GAIL (India) Ltd 321.95 -2.35 -0.72 657,949
Grasim Industries Ltd 2,959.60 +29.05 +0.99 53,162
HCL Technologies Ltd 737.55 +0.70 +0.10 727,613
HDFC Bank Ltd 701.35 +2.75 +0.39 2,066,060
Hero MotoCorp Ltd 1,633.35 -18.30 -1.11 388,168
Hindalco Industries Ltd 107.05 -1.85 -1.70 8,991,868
Hindustan Unilever Ltd 586.15 +0.90 +0.15 1,290,939
Housing Development Finance Corporation Ltd 906.05 +2.90 +0.32 2,830,814
ICICI Bank Ltd 1,204.15 +31.85 +2.72 2,564,909
IDFC Ltd 155.25 +1.00 +0.65 3,494,830
Indusind Bank Ltd 498.25 +7.15 +1.46 706,236
Infosys Ltd 2,347.90 -11.95 -0.51 461,081
ITC Ltd 329.90 -2.60 -0.78 7,076,620
Jaiprakash Associates Ltd 68.00 +0.70 +1.04 34,778,671
Jindal Steel And Power Ltd 295.05 +3.95 +1.36 1,382,998
Kotak Mahindra Bank Ltd 781.05 +15.50 +2.02 380,975

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,612.45 +128.47 +0.89%
Hang Seng 22,618.67 -51.01 -0.23%
Sensex 19,704.33 +30.00 +0.15%
EUR/INR 72.162 --
USD/INR 55.810 --
GBP/INR 84.413 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%
Photo

AirAsia still wants jets after record orders

MONACO - AirAsia , which smashed order records for Airbus jets to become Asia's largest budget carrier, could buy another 50 planes as it targets aggressive expansion in India, Chief Executive Tony Fernandes said.

Symbol Last Net Change
MCX GOLD c1 Rs26,421.00 Rs-19.00
MCX SILVER c1 Rs44,924.00 Rs148.00
BRENT CRUDE JUL1 $102.78 $0.34