Edition:
India

Index Detail: Nifty 50 Index

INDEX
Price
8,261.75
Today's Change
+14.90 (0.18%)
Open
8,271.70
Prev Close
8,246.85
Day's High 8,274.95
52-wk High 8,968.70
Day's Low 8,241.95
52-wk Low 6,825.80
Data as of Fri Dec 9, 2016 | 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,379.15 +20.50 +1.51 213,389
Adani Ports and Special Economic Zone Ltd 285.65 -1.45 -0.51 3,130,514
Ambuja Cements Ltd 216.05 +2.15 +1.01 1,771,357
Asian Paints Ltd 941.75 +5.60 +0.60 1,600,112
Aurobindo Pharma Ltd 723.90 +3.40 +0.47 1,182,220
Axis Bank Ltd 456.40 +7.05 +1.57 7,780,448
Bajaj Auto Ltd 2,720.15 -58.45 -2.10 182,787
Bank of Baroda 162.05 +3.55 +2.24 10,278,079
Bharat Heavy Electricals Ltd 129.05 +0.35 +0.27 3,909,054
Bharat Petroleum Corp Ltd 634.65 -3.40 -0.53 2,156,690
Bharti Airtel Ltd 332.00 -0.45 -0.14 2,385,084
BHARTI INFRA 358.00 -12.25 -3.31 3,412,062
Bosch Ltd 20,739.05 -183.55 -0.88 10,307
Cipla Ltd 578.90 -3.85 -0.66 539,344
Coal India Ltd 306.45 -5.65 -1.81 2,583,377
Dr.Reddy's Laboratories Ltd 3,186.40 -25.30 -0.79 116,457
Eicher Motors Ltd 22,844.35 -405.50 -1.74 76,451
GAIL (India) Ltd 429.35 -0.55 -0.13 856,864
Grasim Industries Ltd 878.35 -15.95 -1.78 1,629,300
HCL Technologies Ltd 803.30 +8.45 +1.06 1,349,777
HDFC Bank Ltd 1,198.30 -1.20 -0.10 1,096,988
Hero MotoCorp Ltd 3,277.35 -38.90 -1.17 270,444
Hindalco Industries Ltd 182.10 +2.90 +1.62 9,543,322
Hindustan Unilever Ltd 845.05 +2.05 +0.24 463,868
Housing Development Finance Corporation Ltd 1,268.25 -21.60 -1.67 2,333,398
ICICI Bank Ltd 268.45 +5.70 +2.17 15,939,339
Idea Cellular Ltd 76.80 +0.15 +0.20 4,396,974
Indusind Bank Ltd 1,112.85 +14.55 +1.32 1,068,419
Infosys Ltd 989.35 +4.70 +0.48 4,324,192
ITC Ltd 236.15 +2.85 +1.22 8,328,221

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,747.18 + 52.90 +0.20%
Nikkei 18,996.37 + 230.90 +1.23%
Hang Seng 22,760.98 -100.86 -0.44%
EUR/INR 71.224 -0.01%
USD/INR 67.460 --
GBP/INR 84.818 -0.01%
Gold 1,158.40 -11.40 -0.97%
Oil 51.48 +0.66 +1.30%
Corn 351.50 +5.00 +1.44%
Symbol Last Net Change
MCX GOLD c1 Rs27,583.00 Rs-194.00
MCX SILVER c1 Rs41,250.00 Rs-275.00
BRENT CRUDE JAN7 $54.36 $0.47