Edition:
India

Index Detail: CNX Nifty

INDEX
Price
8,666.75
Today's Change
+0.45 (0.01%)
Open
8,668.30
Prev Close
8,666.30
Day's High 8,670.35
52-wk High 8,674.70
Day's Low 8,661.10
52-wk Low 6,825.80
Data as of Fri Jul 29, 2016 9:16am IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,681.95 -3.15 -0.19 115
Adani Ports and Special Economic Zone Ltd 227.15 +1.90 +0.84 39,859
Ambuja Cements Ltd 272.40 +0.85 +0.31 534
Asian Paints Ltd 1,127.50 -0.50 -0.04 624
Aurobindo Pharma Ltd 782.40 +3.10 +0.40 14,494
Axis Bank Ltd 542.50 -1.35 -0.25 2,691
Bajaj Auto Ltd 2,660.00 -0.50 -0.02 61
Bank of Baroda 154.80 +0.30 +0.19 66,547
Bharat Heavy Electricals Ltd 147.75 -1.70 -1.14 112,654
Bharat Petroleum Corp Ltd 587.40 +3.60 +0.62 40,104
Bharti Airtel Ltd 371.90 +0.00 +0.00 359
BHARTI INFRA 400.00 +0.00 +0.00 43,068
Bosch Ltd 24,750.00 +113.65 +0.46 25
Cipla Ltd 521.40 +0.75 +0.14 9,940
Coal India Ltd 330.00 +0.05 +0.02 615
Dr.Reddy's Laboratories Ltd 2,966.00 +6.25 +0.21 502
Eicher Motors Ltd 21,979.10 +879.30 +4.17 14,264
GAIL (India) Ltd 383.50 -0.30 -0.08 697
Grasim Industries Ltd 4,855.75 +18.10 +0.37 419
HCL Technologies Ltd 749.00 -1.80 -0.24 345
HDFC Bank Ltd 1,245.60 -2.85 -0.23 26,537
Hero MotoCorp Ltd 3,185.80 -11.50 -0.36 2,411
Hindalco Industries Ltd 134.95 +0.70 +0.52 7,288
Hindustan Unilever Ltd 905.40 -4.00 -0.44 2,171
Housing Development Finance Corporation Ltd 1,401.35 -0.80 -0.06 66,386
ICICI Bank Ltd 270.05 -1.95 -0.72 18,223
Idea Cellular Ltd 104.80 -0.25 -0.24 5,060
Indusind Bank Ltd 1,177.80 +9.50 +0.81 1,283
Infosys Ltd 1,072.60 -4.90 -0.45 15,257
ITC Ltd 254.20 -0.10 -0.04 4,506

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,196.51 -12.11 -0.04%
Nikkei 16,562.56 + 85.72 +0.52%
Hang Seng 22,003.68 -170.66 -0.77%
EUR/INR 74.287 +0.12%
USD/INR 67.050 +0.06%
GBP/INR 88.456 +0.29%
Gold 1,339.70 +7.40 +0.56%
Oil 41.04 -0.10 -0.24%
Corn 331.75 +0.50 +0.15%
Photo

Asian shares flat, yen hits two-week high ahead of BOJ

SINGAPORE/TOKYO Asian shares touched a one-year peak on Friday, while the yen hit a two-week high in nervous trade as investors waited to see if the Bank of Japan will come up with stimulus that would meet markets' expectations.

Symbol Last Net Change
MCX GOLD c1 Rs31,012.00 Rs26.00
MCX SILVER c1 Rs47,353.00 Rs334.00
BRENT CRUDE $42.69 $-0.01