Edition:
India

Index Detail: CNX Nifty

INDEX
Price
8,157.60
Today's Change
+0.95 (0.01%)
Open
8,166.50
Prev Close
8,156.65
Day's High 8,200.00
52-wk High 8,654.75
Day's Low 8,150.80
52-wk Low 6,825.80
Data as of Mon May 30, 2016 10:25am IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,538.50 +15.55 +1.02 264,722
Adani Ports and Special Economic Zone Ltd 189.65 -2.05 -1.07 956,737
Ambuja Cements Ltd 229.30 -0.95 -0.41 226,219
Asian Paints Ltd 989.00 -9.25 -0.93 406,722
Aurobindo Pharma Ltd 770.70 +7.60 +1.00 309,321
Axis Bank Ltd 515.80 +3.40 +0.66 1,469,411
Bajaj Auto Ltd 2,577.10 +13.40 +0.52 50,455
Bank of Baroda 136.80 -1.80 -1.30 2,244,918
Bharat Heavy Electricals Ltd 123.75 -4.35 -3.40 4,105,293
Bharat Petroleum Corp Ltd 995.00 -17.00 -1.68 429,820
Bharti Airtel Ltd 353.05 +1.80 +0.51 191,278
BHARTI INFRA 387.05 +0.20 +0.05 120,949
Bosch Ltd 21,865.05 -81.95 -0.37 2,432
Cipla Ltd 474.45 +1.00 +0.21 324,852
Coal India Ltd 290.90 +9.60 +3.41 5,795,512
DLY15TATA MOTORS 273.30 +1.60 +0.59 745,299
Dr.Reddy's Laboratories Ltd 3,150.25 +34.20 +1.10 81,132
Eicher Motors Ltd 18,683.15 -59.15 -0.32 4,489
GAIL (India) Ltd 379.30 +0.00 +0.00 205,741
Grasim Industries Ltd 4,365.95 +4.70 +0.11 8,708
HCL Technologies Ltd 751.95 -5.65 -0.75 275,042
HDFC Bank Ltd 1,190.40 +3.60 +0.30 179,801
Hero MotoCorp Ltd 3,006.90 +4.40 +0.15 57,935
Hindalco Industries Ltd 100.70 +8.80 +9.58 19,560,261
Hindustan Unilever Ltd 852.85 -8.35 -0.97 145,178
Housing Development Finance Corporation Ltd 1,230.45 -25.10 -2.00 940,956
ICICI Bank Ltd 240.20 -2.95 -1.21 2,538,152
Idea Cellular Ltd 115.90 +2.90 +2.57 1,626,614
Indusind Bank Ltd 1,109.50 +5.40 +0.49 227,730
Infosys Ltd 1,260.95 +13.45 +1.08 313,213

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,644.04 -9.56 -0.04%
Nikkei 17,012.55 + 177.71 +1.06%
Hang Seng 20,719.78 + 143.01 +0.70%
EUR/INR 74.756 +0.37%
USD/INR 67.330 +0.45%
GBP/INR 98.423 +0.43%
Gold 1,202.30 -11.50 -0.95%
Oil 49.18 -0.15 -0.30%
Corn 413.25 +5.00 +1.22%
Symbol Last Net Change
MCX GOLD c1 Rs28,484.00 Rs-119.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.08 $-0.24