Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,020.85
Today's Change
+66.50 (0.84%)
Open
7,990.35
Prev Close
7,954.35
Day's High 8,023.30
52-wk High 8,023.15
Day's Low 7,984.00
52-wk Low 5,318.90
Data as of Mon Sep 1, 2014 12:45pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,504.00 +11.45 +0.77 108,761
Ambuja Cements Ltd 208.20 +1.90 +0.92 1,694,702
Asian Paints Ltd 630.70 +6.50 +1.04 414,004
Axis Bank Ltd 406.60 +9.35 +2.35 2,401,250
Bajaj Auto Ltd 2,261.50 +2.80 +0.12 249,518
Bank of Baroda 883.00 +11.50 +1.32 396,426
Bharat Heavy Electricals Ltd 240.25 -0.65 -0.27 3,337,978
Bharat Petroleum Corp Ltd 694.45 +0.15 +0.02 824,957
Bharti Airtel Ltd 376.30 +6.50 +1.76 1,506,540
Cairn India Ltd 328.60 +2.35 +0.72 598,464
Cipla Ltd 527.45 +13.25 +2.58 1,165,297
Coal India Ltd 363.20 +7.10 +1.99 1,427,740
DLF Ltd 179.10 +1.80 +1.02 6,528,278
Dr.Reddy's Laboratories Ltd 2,969.35 +21.45 +0.73 181,317
GAIL (India) Ltd 454.95 +11.55 +2.60 984,418
Grasim Industries Ltd 3,450.40 +53.05 +1.56 24,689
HCL Technologies Ltd 1,642.90 +12.15 +0.75 221,226
HDFC Bank Ltd 844.55 +1.00 +0.12 399,191
Hero MotoCorp Ltd 2,717.30 +112.50 +4.32 402,146
Hindalco Industries Ltd 172.30 +2.20 +1.29 3,674,946
Hindustan Unilever Ltd 738.15 -4.30 -0.58 254,147
Housing Development Finance Corporation Ltd 1,072.90 -1.60 -0.15 1,022,120
ICICI Bank Ltd 1,588.85 +32.05 +2.06 1,641,026
IDFC Ltd 143.95 -0.30 -0.21 2,979,557
Indusind Bank Ltd 604.80 +19.35 +3.31 867,642
Infosys Ltd 3,608.50 +9.70 +0.27 228,612
ITC Ltd 352.80 -2.50 -0.70 2,217,711
Jindal Steel And Power Ltd 233.20 +0.20 +0.09 3,162,232
Kotak Mahindra Bank Ltd 1,047.25 +9.70 +0.93 309,126
Larsen & Toubro Ltd 1,571.00 +44.50 +2.92 1,545,884

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,476.60 +52.01 +0.34%
Hang Seng 24,728.26 -13.80 -0.06%
Sensex 26,850.03 +211.92 +0.80%
EUR/INR 79.384 -0.13%
USD/INR 60.460 -0.07%
GBP/INR 100.52 +0.13%
Gold 1,284.50 -1.30 -0.10%
Oil 95.62 -0.34 -0.35%
Corn 358.75 -2.75 -0.76%
Photo

Nifty surges past 8,000 to mark record high

MUMBAI - The Nifty surged past the psychologically important 8,000 level for the first time to mark its latest record high as blue-chips such as Larsen & Toubro gained after better than expected quarterly economic growth data.

Symbol Last Net Change
MCX GOLD c1 Rs27,936.00 Rs-60.00
MCX SILVER c1 Rs42,155.00 Rs-100.00
BRENT CRUDE $102.85 $-0.34