Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,204.70
Today's Change
-9.10 (-0.11%)
Open
8,215.55
Prev Close
8,213.80
Day's High 8,264.25
52-wk High 9,119.20
Day's Low 8,185.15
52-wk Low 6,638.55
Data as of Tue Apr 28, 2015 12:09pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,488.15 -5.80 -0.39 121,250
Ambuja Cements Ltd 226.85 -3.30 -1.43 1,235,610
Asian Paints Ltd 745.30 +0.50 +0.07 933,331
Axis Bank Ltd 532.45 +8.25 +1.57 3,179,515
Bajaj Auto Ltd 1,982.20 -2.25 -0.11 85,817
Bank of Baroda 171.90 +1.05 +0.61 1,756,634
Bharat Heavy Electricals Ltd 231.85 +5.55 +2.45 2,385,687
Bharat Petroleum Corp Ltd 752.70 +20.40 +2.79 853,997
Bharti Airtel Ltd 386.15 -4.85 -1.24 2,282,316
Cairn India Ltd 209.25 +0.80 +0.38 590,486
Cipla Ltd 629.50 +1.05 +0.17 649,355
Coal India Ltd 373.30 -4.35 -1.15 474,947
Dr.Reddy's Laboratories Ltd 3,345.00 -40.60 -1.20 109,148
GAIL (India) Ltd 359.60 -1.90 -0.53 254,894
Grasim Industries Ltd 3,604.25 -9.45 -0.26 15,013
HCL Technologies Ltd 868.25 -14.95 -1.69 1,444,605
HDFC Bank Ltd 993.30 -12.15 -1.21 647,610
Hero MotoCorp Ltd 2,358.10 +41.10 +1.77 294,076
Hindalco Industries Ltd 130.75 +0.70 +0.54 2,456,506
Hindustan Unilever Ltd 854.85 -11.80 -1.36 784,121
Housing Development Finance Corporation Ltd 1,198.25 -13.50 -1.11 1,781,792
ICICI Bank Ltd 316.55 +14.25 +4.71 16,551,631
Idea Cellular Ltd 184.85 -0.90 -0.48 4,064,627
IDFC Ltd 163.60 +0.25 +0.15 1,617,776
Indusind Bank Ltd 822.70 -0.35 -0.04 665,838
Infosys Ltd 1,959.30 -25.35 -1.28 883,140
ITC Ltd 340.25 -4.60 -1.33 2,278,224
Kotak Mahindra Bank Ltd 1,330.95 -5.90 -0.44 229,036
Larsen & Toubro Ltd 1,641.10 -26.60 -1.60 948,056
Lupin Ltd 1,716.70 -6.45 -0.37 478,105

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,058.95 + 75.63 +0.38%
Hang Seng 28,312.00 -121.59 -0.43%
Sensex 27,138.77 -38.22 -0.14%
EUR/INR 68.933 -0.02%
USD/INR 63.320 -0.01%
GBP/INR 96.550 +0.07%
Gold 1,199.90 -3.40 -0.28%
Oil 56.29 -0.70 -1.23%
Corn 360.75 +0.00 +0.00%
Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs37,094.00 Rs-54.00
BRENT CRUDE $64.15 $-0.68