Edition:
India

Index Detail: Nifty 50 Index

INDEX
Price
9,915.30
Today's Change
+42.00 (0.43%)
Open
9,899.60
Prev Close
9,873.30
Day's High 9,916.75
52-wk High 9,928.20
Day's Low 9,878.80
52-wk Low 7,893.80
Data as of Fri Jul 21, 2017 | 10:11am IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,716.25 +4.25 +0.25 120,397
Adani Ports and Special Economic Zone Ltd 379.85 -0.15 -0.04 411,971
Ambuja Cements Ltd 261.75 +0.15 +0.06 209,091
Asian Paints Ltd 1,168.25 +12.70 +1.10 386,858
Aurobindo Pharma Ltd 751.35 +0.85 +0.11 433,888
Axis Bank Ltd 538.70 -1.30 -0.24 1,633,381
Bajaj Auto Ltd 2,826.00 +7.40 +0.26 42,538
Bank of Baroda 163.50 +1.60 +0.99 1,100,758
Bharat Petroleum Corp Ltd 466.35 -0.85 -0.18 381,521
Bharti Airtel Ltd 413.60 -6.20 -1.48 621,899
BHARTI INFRA 405.45 -0.65 -0.16 270,099
Bosch Ltd 23,899.95 -148.35 -0.62 1,939
Cipla Ltd 565.65 -6.25 -1.09 127,699
Coal India Ltd 260.50 +5.20 +2.04 2,363,232
Dr.Reddy's Laboratories Ltd 2,732.00 -18.10 -0.66 44,261
Eicher Motors Ltd 29,106.15 -146.50 -0.50 5,077
GAIL (India) Ltd 383.00 +3.85 +1.02 443,248
HCL Technologies Ltd 901.80 +16.15 +1.82 425,760
HDFC Bank Ltd 1,713.45 +2.55 +0.15 134,220
Hero MotoCorp Ltd 3,724.95 -4.95 -0.13 148,518
Hindalco Industries Ltd 212.85 -0.80 -0.37 1,347,817
Hindustan Unilever Ltd 1,157.75 +4.85 +0.42 636,558
Housing Development Finance Corporation Ltd 1,650.50 -0.50 -0.03 163,368
ICICI Bank Ltd 301.15 +0.55 +0.18 1,003,819
INDIABULLS HS 1,151.05 -7.70 -0.66 95,474
Indian Oil Corporation Ltd 379.00 +4.45 +1.19 969,956
Indusind Bank Ltd 1,562.30 +2.30 +0.15 114,430
Infosys Ltd 978.70 +9.25 +0.95 625,709
ITC Ltd 290.05 +0.55 +0.19 2,950,206
Kotak Mahindra Bank Ltd 978.25 -1.75 -0.18 291,141

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,053.97 + 149.57 +0.47%
Nikkei 20,110.83 -33.76 -0.17%
Hang Seng 26,706.31 -33.90 -0.13%
EUR/INR 74.802 -0.05%
USD/INR 64.340 -0.05%
GBP/INR 83.410 -0.11%
Gold 1,244.80 +0.00 +0.00%
Oil 46.92 +0.00 +0.00%
Corn 389.00 -2.00 -0.51%
Photo

Global markets: Euro at two-year high, Asian shares barely budge

TOKYO The euro held near two-year highs against the dollar on Friday after the head of the European Central Bank said tapering of its stimulus will be on the table this autumn, while a solid global economic outlook kept Asian share prices near decade highs.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $49.31 $0.01