Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,225.20
Today's Change
+65.90 (0.81%)
Open
8,230.45
Prev Close
8,159.30
Day's High 8,263.45
52-wk High 8,626.95
Day's Low 8,208.60
52-wk Low 5,933.30
Data as of Fri Dec 19, 2014 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,380.40 +0.45 +0.03 514,987
Ambuja Cements Ltd 225.15 +1.20 +0.54 2,410,322
Asian Paints Ltd 733.00 -11.95 -1.60 1,902,149
Axis Bank Ltd 490.25 +2.30 +0.47 3,189,647
Bajaj Auto Ltd 2,473.55 -29.60 -1.18 283,580
Bank of Baroda 1,040.40 -14.75 -1.40 914,197
Bharat Heavy Electricals Ltd 259.05 +1.70 +0.66 4,437,559
Bharat Petroleum Corp Ltd 653.75 +0.45 +0.07 1,298,437
Bharti Airtel Ltd 343.10 -5.10 -1.46 5,042,121
Cairn India Ltd 240.45 +1.05 +0.44 2,127,107
Cipla Ltd 618.95 -6.40 -1.02 1,260,103
Coal India Ltd 376.00 +8.45 +2.30 3,499,013
DLF Ltd 132.00 -3.90 -2.87 12,660,303
Dr.Reddy's Laboratories Ltd 3,199.45 +48.20 +1.53 476,395
GAIL (India) Ltd 435.10 +1.10 +0.25 1,113,076
Grasim Industries Ltd 3,375.90 +45.65 +1.37 33,345
HCL Technologies Ltd 1,589.20 +34.95 +2.25 1,012,899
HDFC Bank Ltd 941.45 +7.40 +0.79 1,528,527
Hero MotoCorp Ltd 3,074.10 +8.65 +0.28 1,100,472
Hindalco Industries Ltd 157.80 +4.85 +3.17 11,532,006
Hindustan Unilever Ltd 755.15 -10.80 -1.41 1,147,950
Housing Development Finance Corporation Ltd 1,114.95 +16.75 +1.53 2,933,314
ICICI Bank Ltd 356.00 +10.25 +2.96 22,731,610
IDFC Ltd 155.50 +0.90 +0.58 4,041,871
Indusind Bank Ltd 770.60 -2.90 -0.37 736,723
Infosys Ltd 1,998.65 +32.75 +1.67 3,573,658
ITC Ltd 368.80 -6.05 -1.61 6,283,709
Jindal Steel And Power Ltd 137.00 -1.60 -1.15 4,894,689
Kotak Mahindra Bank Ltd 1,236.30 -15.75 -1.26 1,877,841
Larsen & Toubro Ltd 1,535.15 +28.75 +1.91 2,271,350

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $62.15 $2.88