Edition:
India

Index Detail: Nifty 50 Index

INDEX
Price
9,337.70
Today's Change
-14.15 (-0.15%)
Open
9,359.15
Prev Close
9,351.85
Day's High 9,363.40
52-wk High 9,367.00
Day's Low 9,329.25
52-wk Low 7,678.35
Data as of Thu Apr 27, 2017 | 12:41pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,604.30 +2.70 +0.17 166,773
Adani Ports and Special Economic Zone Ltd 324.15 +0.65 +0.20 984,600
Ambuja Cements Ltd 247.30 +1.30 +0.53 926,486
Asian Paints Ltd 1,096.80 -7.85 -0.71 165,531
Aurobindo Pharma Ltd 620.15 -4.50 -0.72 799,353
Axis Bank Ltd 507.30 -9.85 -1.90 15,028,362
Bajaj Auto Ltd 2,899.00 +13.55 +0.47 84,544
Bank of Baroda 181.10 -0.55 -0.30 1,757,546
Bharat Petroleum Corp Ltd 731.50 -0.25 -0.03 437,697
Bharti Airtel Ltd 357.65 +0.10 +0.03 779,310
BHARTI INFRA 366.05 -1.25 -0.34 619,546
Bosch Ltd 22,610.05 -17.35 -0.08 5,833
Cipla Ltd 556.50 -0.25 -0.04 377,220
Coal India Ltd 276.40 -0.25 -0.09 984,148
Dr.Reddy's Laboratories Ltd 2,601.95 -8.70 -0.33 140,571
Eicher Motors Ltd 26,043.10 +1.95 +0.01 10,461
GAIL (India) Ltd 416.30 +3.05 +0.74 742,613
Grasim Industries Ltd 1,143.70 -21.90 -1.88 459,999
HCL Technologies Ltd 810.35 +10.10 +1.26 597,694
HDFC Bank Ltd 1,553.00 +2.35 +0.15 521,007
Hero MotoCorp Ltd 3,348.00 +34.95 +1.05 200,306
Hindalco Industries Ltd 195.30 -1.70 -0.86 4,136,458
Hindustan Unilever Ltd 944.75 +3.40 +0.36 294,713
Housing Development Finance Corporation Ltd 1,579.20 -6.80 -0.43 2,011,419
ICICI Bank Ltd 275.15 -1.75 -0.63 6,430,840
INDIABULLS HS 1,003.75 -7.15 -0.71 526,499
Indian Oil Corporation Ltd 438.20 +4.45 +1.03 1,196,505
Indusind Bank Ltd 1,466.75 +2.10 +0.14 237,682
Infosys Ltd 920.30 +6.05 +0.66 1,000,063
ITC Ltd 285.35 -5.55 -1.91 3,253,232

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,058.39 -74.96 -0.25%
Nikkei 19,251.87 -37.56 -0.19%
Hang Seng 24,668.18 + 89.75 +0.37%
EUR/INR 69.935 +0.05%
USD/INR 64.090 -0.03%
GBP/INR 82.631 +0.35%
Gold 1,266.80 +4.70 +0.37%
Oil 49.30 -0.32 -0.64%
Corn 358.75 -0.25 -0.07%
Photo

Sensex, Nifty pause after hitting record highs

Indian shares were little changed on Thursday after hitting record highs the previous day as investors took a breather and booked profits in recent outperformers such as ITC Ltd, while Axis Bank fell on a drop in quarterly profit.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.56 $-0.26