Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,502.65
Today's Change
+25.30 (0.30%)
Open
8,490.95
Prev Close
8,477.35
Day's High 8,529.00
52-wk High 8,529.00
Day's Low 8,490.80
52-wk Low 5,933.30
Data as of Mon Nov 24, 2014 12:15pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,454.00 -10.95 -0.75 111,154
Ambuja Cements Ltd 226.80 +0.85 +0.38 626,263
Asian Paints Ltd 690.25 -1.90 -0.27 376,238
Axis Bank Ltd 479.25 +2.30 +0.48 1,856,345
Bajaj Auto Ltd 2,675.00 +1.55 +0.06 121,469
Bank of Baroda 1,041.70 +3.05 +0.29 330,543
Bharat Heavy Electricals Ltd 257.60 +5.35 +2.12 2,249,546
Bharat Petroleum Corp Ltd 724.10 -0.35 -0.05 443,607
Bharti Airtel Ltd 400.95 -0.60 -0.15 946,904
Cairn India Ltd 275.35 +4.80 +1.77 966,760
Cipla Ltd 624.05 -3.00 -0.48 623,259
Coal India Ltd 347.00 +0.10 +0.03 2,183,046
DLF Ltd 145.15 +4.75 +3.38 4,616,168
Dr.Reddy's Laboratories Ltd 3,514.35 -16.45 -0.47 103,481
GAIL (India) Ltd 478.10 +2.35 +0.49 415,852
Grasim Industries Ltd 3,543.25 +0.65 +0.02 8,672
HCL Technologies Ltd 1,671.30 +28.65 +1.74 311,987
HDFC Bank Ltd 935.55 +2.70 +0.29 769,828
Hero MotoCorp Ltd 3,063.95 +35.60 +1.18 157,161
Hindalco Industries Ltd 166.85 +6.55 +4.09 6,050,599
Hindustan Unilever Ltd 747.95 -5.05 -0.67 140,350
Housing Development Finance Corporation Ltd 1,122.05 -12.35 -1.09 1,063,328
ICICI Bank Ltd 1,764.10 +33.40 +1.93 1,136,574
IDFC Ltd 158.35 +1.00 +0.64 2,174,243
Indusind Bank Ltd 724.75 +10.45 +1.46 408,704
Infosys Ltd 4,253.45 +107.30 +2.59 631,656
ITC Ltd 374.20 -1.95 -0.52 2,473,327
Jindal Steel And Power Ltd 149.85 +6.90 +4.83 4,624,214
Kotak Mahindra Bank Ltd 1,182.00 -17.15 -1.43 1,011,528
Larsen & Toubro Ltd 1,662.85 -3.45 -0.21 529,335

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,357.51 +56.65 +0.33%
Hang Seng 23,871.19 +434.07 +1.85%
Sensex 28,423.32 +88.69 +0.31%
EUR/INR 76.582 +0.19%
USD/INR 61.768 +0.13%
GBP/INR 96.755 +0.05%
Gold 1,200.30 +6.80 +0.57%
Oil 76.74 +0.23 +0.30%
Corn 371.00 -1.75 -0.47%
Photo

Sensex, Nifty hit record high after China, ECB stimulus

Reuters Market Eye - The BSE Sensex and Nifty surged to record highs on Monday, tracking Asian peers which jumped on the prospect of further policy stimulus in China and Europe.

Symbol Last Net Change
MCX GOLD c1 Rs26,510.00 Rs119.00
MCX SILVER c1 Rs36,189.00 Rs109.00
BRENT CRUDE $80.64 $0.28