Index Detail: CNX Nifty

INDEX
Price
7,215.70
Today's Change
-82.50 (-1.13%)
Open
7,264.30
Prev Close
7,298.20
Day's High 7,271.85
52-wk High 9,119.20
Day's Low 7,177.75
52-wk Low 7,177.75
Data as of Wed Feb 10, 2016 3:30pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,265.85 -13.25 -1.04 256,864
Adani Ports and Special Economic Zone Ltd 202.85 -7.55 -3.59 3,393,463
Ambuja Cements Ltd 195.60 -2.05 -1.04 2,357,622
Asian Paints Ltd 876.55 -7.65 -0.87 707,101
Axis Bank Ltd 393.60 -6.30 -1.58 10,922,352
Bajaj Auto Ltd 2,368.15 -8.45 -0.36 194,080
Bank of Baroda 116.90 -7.40 -5.95 11,189,664
Bharat Heavy Electricals Ltd 128.00 -3.40 -2.59 2,600,282
Bharat Petroleum Corp Ltd 837.55 +12.65 +1.53 790,024
Bharti Airtel Ltd 311.30 -0.95 -0.30 9,174,821
Bosch Ltd 16,383.80 +29.45 +0.18 13,816
Cairn India Ltd 117.30 -7.70 -6.16 3,886,819
Cipla Ltd 538.60 -17.25 -3.10 2,425,499
Coal India Ltd 313.75 +4.50 +1.46 3,126,063
DLY15VEDANTA LTD 67.25 -2.50 -3.58 17,468,350
Dr.Reddy's Laboratories Ltd 2,885.05 -74.55 -2.52 639,905
GAIL (India) Ltd 346.05 -2.55 -0.73 1,744,620
Grasim Industries Ltd 3,425.40 +27.30 +0.80 35,438
HCL Technologies Ltd 827.40 +16.95 +2.09 1,132,697
HDFC Bank Ltd 1,012.95 -13.10 -1.28 1,920,570
Hero MotoCorp Ltd 2,555.60 -25.75 -1.00 177,476
Hindalco Industries Ltd 66.90 -3.10 -4.43 16,937,036
Hindustan Unilever Ltd 824.55 -1.80 -0.22 781,041
Housing Development Finance Corporation Ltd 1,116.55 -43.35 -3.74 2,964,666
ICICI Bank Ltd 207.25 -2.15 -1.03 20,674,662
Idea Cellular Ltd 100.05 -2.15 -2.10 3,052,983
Indusind Bank Ltd 835.10 -33.25 -3.83 2,329,955
Infosys Ltd 1,108.55 +0.90 +0.08 2,933,027
ITC Ltd 309.00 -3.40 -1.09 5,243,771
Kotak Mahindra Bank Ltd 667.35 -9.70 -1.43 996,355

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 23,758.90 -262.08 -1.09%
Nikkei 15,713.39 -372.05 -2.31%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 76.585 -0.09%
USD/INR 67.846 -0.08%
GBP/INR 98.554 +0.32%
Gold 1,197.00 -4.00 -0.33%
Oil 27.28 -0.66 -2.36%
Corn 360.25 -0.75 -0.21%
Photo

India seeks UAE investment in energy sector

NEW DELHI India has invited investments from the United Arab Emirates in a slew of oil projects as part of Prime Minister Narendra Modi's drive to attract greater foreign participation in upgrading and expanding the South Asian nation's stretched infrastructure.

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
Rs36,810.00 Rs-438.00
BRENT CRUDE $30.87 $0.55