Edition:
India

Index Detail: CNX Nifty

INDEX
Price
7,698.65
Today's Change
-48.35 (-0.62%)
Open
7,724.15
Prev Close
7,747.00
Day's High 7,749.00
52-wk High 8,654.75
Day's Low 7,697.40
52-wk Low 6,825.80
Data as of Wed May 4, 2016 3:16pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,403.30 -16.85 -1.19 176,204
Adani Ports and Special Economic Zone Ltd 208.55 -26.95 -11.44 21,876,220
Ambuja Cements Ltd 214.55 -4.05 -1.85 1,593,120
Asian Paints Ltd 872.85 +0.85 +0.10 427,579
Aurobindo Pharma Ltd 812.35 +9.10 +1.13 1,691,869
Axis Bank Ltd 461.40 -9.15 -1.94 7,952,324
Bajaj Auto Ltd 2,457.30 -5.55 -0.23 119,183
Bank of Baroda 148.20 -4.70 -3.07 8,132,501
Bharat Heavy Electricals Ltd 119.50 -4.95 -3.98 4,788,950
Bharat Petroleum Corp Ltd 945.05 -8.85 -0.93 650,019
Bharti Airtel Ltd 360.10 -8.25 -2.24 1,577,530
BHARTI INFRA 374.25 -9.40 -2.45 1,031,592
Bosch Ltd 19,264.75 -171.55 -0.88 8,080
Cipla Ltd 534.40 -2.45 -0.46 700,977
Coal India Ltd 279.90 +0.75 +0.27 6,011,606
DLY15TATA MOTORS 280.80 -19.55 -6.51 1,381,184
Dr.Reddy's Laboratories Ltd 2,933.90 -25.45 -0.86 184,273
Eicher Motors Ltd 19,750.00 -231.50 -1.16 21,691
GAIL (India) Ltd 365.60 +1.30 +0.36 1,166,798
Grasim Industries Ltd 4,136.85 -5.60 -0.14 46,965
HCL Technologies Ltd 735.30 +6.90 +0.95 3,012,352
HDFC Bank Ltd 1,126.30 +8.30 +0.74 1,133,444
Hero MotoCorp Ltd 2,891.30 +5.85 +0.20 178,173
Hindalco Industries Ltd 90.90 -6.00 -6.19 13,662,599
Hindustan Unilever Ltd 853.50 +2.50 +0.29 458,049
Housing Development Finance Corporation Ltd 1,129.20 +29.60 +2.69 4,136,590
ICICI Bank Ltd 213.85 -7.25 -3.28 31,149,875
Idea Cellular Ltd 120.05 +0.15 +0.13 1,983,534
Indusind Bank Ltd 1,044.40 +6.60 +0.64 1,360,249
Infosys Ltd 1,184.20 +6.40 +0.54 2,556,587

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,069.82 -159.88 -0.63%
Nikkei 16,147.38 -518.67 -3.11%
Hang Seng 20,525.83 -151.11 -0.73%
EUR/INR 76.519 +0.03%
USD/INR 66.590 +0.03%
GBP/INR 96.506 -0.22%
Gold 1,281.90 -8.80 -0.68%
Oil 43.50 -0.15 -0.34%
Corn 374.00 -4.25 -1.12%
Symbol Last Net Change
MCX GOLD c1 Rs30,042.00 Rs-182.00
MCX SILVER c1 Rs40,502.00 Rs-482.00
BRENT CRUDE $44.88 $-0.09