Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
7,602.60
Today's Change
-118.70 (-1.54%)
Open
7,662.50
Prev Close
7,721.30
Day's High 7,716.70
52-wk High 7,840.95
Day's Low 7,593.90
52-wk Low 5,118.85
Data as of Fri Aug 1, 2014 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,375.55 -20.35 -1.46 829,098
Ambuja Cements Ltd 203.35 -3.05 -1.48 3,340,883
Asian Paints Ltd 624.50 -4.15 -0.66 508,437
Axis Bank Ltd 387.00 -4.65 -1.19 4,556,225
Bajaj Auto Ltd 2,057.90 -18.00 -0.87 594,237
Bank of Baroda 893.60 +21.75 +2.49 2,657,744
Bharat Heavy Electricals Ltd 224.10 -4.25 -1.86 3,913,968
Bharat Petroleum Corp Ltd 577.35 -2.80 -0.48 1,330,088
Bharti Airtel Ltd 380.05 +7.15 +1.92 8,426,619
Cairn India Ltd 312.75 -2.50 -0.79 3,084,064
Cipla Ltd 442.50 -14.00 -3.07 919,050
Coal India Ltd 359.00 -8.70 -2.37 4,885,489
DLF Ltd 200.75 +2.50 +1.26 20,616,208
Dr.Reddy's Laboratories Ltd 2,758.80 -49.90 -1.78 387,616
GAIL (India) Ltd 423.65 -12.30 -2.82 1,243,092
Grasim Industries Ltd 3,217.55 +2.80 +0.09 94,481
HCL Technologies Ltd 1,515.25 -39.85 -2.56 1,933,511
HDFC Bank Ltd 815.45 -18.55 -2.22 1,707,115
Hero MotoCorp Ltd 2,596.55 -0.60 -0.02 402,497
Hindalco Industries Ltd 184.30 -7.40 -3.86 12,377,607
Hindustan Unilever Ltd 693.55 +6.95 +1.01 1,905,650
Housing Development Finance Corporation Ltd 1,039.65 -28.75 -2.69 3,191,220
ICICI Bank Ltd 1,475.65 +4.40 +0.30 4,596,928
IDFC Ltd 149.10 -3.15 -2.07 10,737,652
Indusind Bank Ltd 548.60 -10.90 -1.95 561,037
Infosys Ltd 3,341.30 -26.35 -0.78 950,876
ITC Ltd 349.55 -6.50 -1.83 6,127,731
Jindal Steel And Power Ltd 267.15 -7.65 -2.78 2,784,213
Kotak Mahindra Bank Ltd 925.30 -28.40 -2.98 1,273,069
Larsen & Toubro Ltd 1,468.70 -34.20 -2.28 4,572,907

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,523.11 -97.66 -0.63%
Hang Seng 24,532.43 -224.42 -0.91%
Sensex 25,480.84 -414.13 -1.60%
EUR/INR 82.179 -0.01%
USD/INR 61.200 --
GBP/INR 102.93 -0.01%
Gold 1,293.10 +12.30 +0.96%
Oil 97.62 -0.29 -0.30%
Corn 351.50 -4.50 -1.26%
Photo

India says WTO deal not dead, can sign in Sept if concerns addressed

NEW DELHI/GENEVA - India is willing to sign a global trade deal, which it has torpedoed, if other World Trade Organization members can agree to its parallel demand for concessions on stockpiling food, senior officials in New Delhi said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs28,123.00 Rs305.00
MCX SILVER c1 Rs44,402.00 Rs3.00
BRENT CRUDE JUL1 $104.69 $-1.33