Edition:
India

Index Detail: CNX Nifty

INDEX
Price
8,831.55
Today's Change
-35.90 (-0.40%)
Open
8,880.75
Prev Close
8,867.45
Day's High 8,885.20
52-wk High 8,968.70
Day's Low 8,820.30
52-wk Low 6,825.80
Data as of Fri Sep 23, 2016 | 3:30pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,617.00 -49.05 -2.94 268,908
Adani Ports and Special Economic Zone Ltd 275.10 -0.25 -0.09 3,066,615
Ambuja Cements Ltd 259.00 -6.55 -2.47 2,209,059
Asian Paints Ltd 1,191.20 -0.80 -0.07 668,223
Aurobindo Pharma Ltd 841.15 -15.80 -1.84 3,445,219
Axis Bank Ltd 557.45 -34.35 -5.80 30,222,177
Bajaj Auto Ltd 2,929.65 +2.90 +0.10 334,216
Bank of Baroda 169.15 -0.30 -0.18 6,444,029
Bharat Heavy Electricals Ltd 146.15 -0.95 -0.65 13,606,551
Bharat Petroleum Corp Ltd 604.65 +5.85 +0.98 2,083,872
Bharti Airtel Ltd 326.95 -0.05 -0.02 2,135,834
BHARTI INFRA 370.65 -4.45 -1.19 2,201,774
Bosch Ltd 23,340.10 -63.45 -0.27 8,147
Cipla Ltd 611.55 +2.45 +0.40 1,225,528
Coal India Ltd 328.40 +0.95 +0.29 3,605,797
Dr.Reddy's Laboratories Ltd 3,182.20 +32.90 +1.04 155,117
Eicher Motors Ltd 24,853.20 +44.25 +0.18 53,795
GAIL (India) Ltd 386.10 -3.95 -1.01 3,040,261
Grasim Industries Ltd 4,899.45 -27.90 -0.57 104,081
HCL Technologies Ltd 797.25 +8.40 +1.06 2,605,785
HDFC Bank Ltd 1,312.70 +5.80 +0.44 1,219,202
Hero MotoCorp Ltd 3,532.15 -6.40 -0.18 443,638
Hindalco Industries Ltd 154.45 -0.15 -0.10 10,730,581
Hindustan Unilever Ltd 910.55 +0.40 +0.04 1,498,875
Housing Development Finance Corporation Ltd 1,425.10 +11.85 +0.84 1,369,990
ICICI Bank Ltd 271.25 -4.25 -1.54 16,343,247
Idea Cellular Ltd 82.50 -0.85 -1.02 5,772,899
Indusind Bank Ltd 1,220.80 +1.20 +0.10 1,080,432
Infosys Ltd 1,042.55 -16.25 -1.53 2,602,647
ITC Ltd 253.45 -1.80 -0.71 4,952,284

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,668.22 -104.91 -0.36%
Nikkei 16,754.02 -- --%
Hang Seng 23,686.48 -73.32 -0.31%
EUR/INR 74.867 -0.04%
USD/INR 66.697 +0.00%
GBP/INR 86.472 +0.11%
Gold 1,338.20 +11.30 +0.85%
Oil 44.75 +0.27 +0.61%
Corn 335.25 -1.50 -0.45%
Symbol Last Net Change
MCX GOLD c1 Rs31,306.00 Rs-26.00
MCX SILVER c1 Rs46,800.00 Rs-768.00
BRENT CRUDE $46.07 $-1.58