Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
8,585.50
Today's Change
+91.30 (1.07%)
Open
8,516.80
Prev Close
8,494.20
Day's High 8,594.95
52-wk High 8,594.85
Day's Low 8,516.25
52-wk Low 5,933.30
Data as of Fri Nov 28, 2014 10:58am IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,441.05 +3.50 +0.24 53,724
Ambuja Cements Ltd 227.60 +2.25 +1.00 258,376
Asian Paints Ltd 744.35 +38.65 +5.48 1,554,333
Axis Bank Ltd 483.40 +14.00 +2.98 1,995,534
Bajaj Auto Ltd 2,651.00 +1.40 +0.05 39,432
Bank of Baroda 1,070.05 +54.80 +5.40 771,146
Bharat Heavy Electricals Ltd 283.50 -0.70 -0.25 2,368,504
Bharat Petroleum Corp Ltd 752.40 +31.85 +4.42 3,336,358
Bharti Airtel Ltd 384.15 -1.25 -0.32 1,071,225
Cairn India Ltd 263.20 -9.35 -3.43 1,567,045
Cipla Ltd 639.25 +1.70 +0.27 572,532
Coal India Ltd 348.10 -1.05 -0.30 337,836
DLF Ltd 145.95 -2.30 -1.55 3,703,159
Dr.Reddy's Laboratories Ltd 3,615.00 +4.10 +0.11 65,782
GAIL (India) Ltd 494.00 +4.55 +0.93 323,097
Grasim Industries Ltd 3,551.50 +38.35 +1.09 13,836
HCL Technologies Ltd 1,665.00 +0.65 +0.04 122,011
HDFC Bank Ltd 962.55 +14.40 +1.52 679,326
Hero MotoCorp Ltd 3,145.80 +41.65 +1.34 112,592
Hindalco Industries Ltd 172.20 -0.40 -0.23 4,380,568
Hindustan Unilever Ltd 790.05 -- -- 170,979
Housing Development Finance Corporation Ltd 1,175.60 +23.00 +2.00 483,834
ICICI Bank Ltd 1,763.80 +40.60 +2.36 869,488
IDFC Ltd 156.20 +1.70 +1.10 2,065,174
Indusind Bank Ltd 749.90 +29.30 +4.07 437,494
Infosys Ltd 4,363.00 -2.90 -0.07 324,021
ITC Ltd 363.50 +2.90 +0.80 1,273,853
Jindal Steel And Power Ltd 140.60 -1.30 -0.92 1,884,670
Kotak Mahindra Bank Ltd 1,186.35 +28.75 +2.48 382,080
Larsen & Toubro Ltd 1,642.55 +23.40 +1.45 356,499

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,448.60 +200.10 +1.16%
Hang Seng 24,050.68 +46.40 +0.19%
Sensex 28,726.90 +287.99 +1.01%
EUR/INR 77.059 -0.05%
USD/INR 61.920 +0.19%
GBP/INR 97.252 -0.31%
Gold 1,182.90 -13.70 -1.14%
Oil 68.58 -5.11 -6.93%
Corn 378.00 +4.00 +1.07%
Symbol Last Net Change
MCX GOLD c1 Rs26,108.00 Rs-139.00
MCX SILVER c1 Rs35,569.00 Rs-318.00
BRENT CRUDE $72.12 $-0.46