Index Detail:S&P CNX Nifty Index - NSE

INDEX
Price
7,954.35
Today's Change
+18.30 (0.23%)
Open
7,942.25
Prev Close
7,936.05
Day's High 7,967.80
52-wk High 7,968.25
Day's Low 7,939.20
52-wk Low 5,118.85
Data as of Thu Aug 28, 2014 3:31pm IST.
 
Company Last Chg Chg % Volume
ACC Ltd 1,492.55 -10.20 -0.68 190,831
Ambuja Cements Ltd 206.30 -0.65 -0.31 2,357,210
Asian Paints Ltd 624.20 +6.75 +1.09 2,298,792
Axis Bank Ltd 397.25 -1.50 -0.38 3,524,112
Bajaj Auto Ltd 2,258.70 -21.60 -0.95 572,472
Bank of Baroda 871.50 -16.25 -1.83 1,108,104
Bharat Heavy Electricals Ltd 240.90 +11.75 +5.13 12,840,417
Bharat Petroleum Corp Ltd 694.30 +16.55 +2.44 3,387,252
Bharti Airtel Ltd 369.80 +0.80 +0.22 4,315,121
Cairn India Ltd 326.25 +2.50 +0.77 5,935,782
Cipla Ltd 514.20 +0.85 +0.17 2,615,834
Coal India Ltd 356.10 -2.45 -0.68 2,450,725
DLF Ltd 177.30 -5.60 -3.06 14,558,542
Dr.Reddy's Laboratories Ltd 2,947.90 +25.15 +0.86 1,200,344
GAIL (India) Ltd 443.40 +7.70 +1.77 1,876,708
Grasim Industries Ltd 3,397.35 +7.90 +0.23 149,125
HCL Technologies Ltd 1,630.75 -19.15 -1.16 1,293,453
HDFC Bank Ltd 843.55 +6.95 +0.83 1,997,863
Hero MotoCorp Ltd 2,604.80 +4.80 +0.18 3,740,111
Hindalco Industries Ltd 170.10 -2.20 -1.28 6,182,439
Hindustan Unilever Ltd 742.45 +7.60 +1.03 1,937,220
Housing Development Finance Corporation Ltd 1,074.50 +4.85 +0.45 3,638,090
ICICI Bank Ltd 1,556.80 +16.50 +1.07 4,156,792
IDFC Ltd 144.25 +3.15 +2.23 13,399,812
Indusind Bank Ltd 585.45 +8.05 +1.39 770,108
Infosys Ltd 3,598.80 -31.75 -0.87 949,913
ITC Ltd 355.30 +2.95 +0.84 8,409,155
Jindal Steel And Power Ltd 233.00 -11.20 -4.59 7,683,407
Kotak Mahindra Bank Ltd 1,037.55 -2.45 -0.24 1,484,878
Larsen & Toubro Ltd 1,526.50 +22.85 +1.52 2,005,922

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,424.59 -35.27 -0.23%
Hang Seng 24,742.06 +1.06 +0.00%
Sensex 26,638.11 +77.96 +0.29%
EUR/INR 79.594 -0.19%
USD/INR 60.505 +0.02%
GBP/INR 100.31 -0.01%
Gold 1,286.40 -2.30 -0.18%
Oil 95.32 +0.77 +0.81%
Corn 356.25 -5.50 -1.52%
Symbol Last Net Change
MCX GOLD c1 Rs27,950.00 Rs-125.00
MCX SILVER c1 Rs42,300.00 Rs-105.00
BRENT CRUDE $102.85 $0.39