Index Detail:BSE Sensex

 
INDEX
Price
19,150.81
Today's Change
-72.47 (-0.38%)
Open
19,224.09
Prev Close
19,223.28
Day's High 19,234.48
52-wk High 20,443.62
Day's Low 19,100.13
52-wk Low 16,598.48
Data as of Wed Jun 19, 2013 1:11pm IST.
 
Company Last Chg Chg % Volume
Bajaj Auto Ltd 1,824.05 -2.85 -0.16 12,204
Bharat Heavy Electricals Ltd 179.55 -1.10 -0.61 163,249
Bharti Airtel Ltd 297.00 +5.55 +1.90 99,272
Cipla Ltd 378.10 -1.65 -0.43 83,772
Coal India Ltd 298.85 -4.25 -1.40 121,729
Dr.Reddy's Laboratories Ltd 2,094.00 -38.10 -1.79 7,651
GAIL (India) Ltd 297.20 +2.85 +0.97 15,193
HDFC Bank Ltd 660.00 +2.45 +0.37 922,490
Hero MotoCorp Ltd 1,634.00 -6.30 -0.38 8,357
Hindalco Industries Ltd 102.50 +1.00 +0.99 366,153
Hindustan Unilever Ltd 594.10 -1.50 -0.25 186,962
Housing Development Finance Corporation Ltd 833.95 +0.05 +0.01 34,837
ICICI Bank Ltd 1,079.40 -11.60 -1.06 79,888
Infosys Ltd 2,412.00 -35.60 -1.45 24,191
ITC Ltd 329.60 -0.55 -0.17 171,523
Jindal Steel And Power Ltd 253.20 +13.45 +5.61 884,366
Larsen & Toubro Ltd 1,428.80 -9.55 -0.66 66,905
Mahindra and Mahindra Ltd 973.20 -9.70 -0.99 31,792
Maruti Suzuki India Ltd 1,536.10 -2.15 -0.14 16,182
NTPC Ltd 144.30 -2.70 -1.84 107,642
Oil and Natural Gas Corporation Ltd 302.70 -5.25 -1.70 177,723
Reliance Industries Ltd 824.85 +1.25 +0.15 224,146
State Bank of India 2,040.35 -3.55 -0.17 192,074
Sterlite Industries (India) Ltd 84.30 +1.25 +1.51 340,676
Sun Pharmaceutical Industries Ltd 967.10 -4.00 -0.41 30,237
Tata Consultancy Services Ltd 1,426.50 -21.90 -1.51 39,781
Tata Motors Ltd 292.45 -4.65 -1.57 332,749
Tata Power Company Ltd 83.00 -0.25 -0.30 131,793
Tata Steel Ltd 288.40 +3.70 +1.30 423,208
Wipro Ltd 343.00 +1.90 +0.56 40,776

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 13,245.22 +237.94 +1.83%
Hang Seng 20,989.09 -236.79 -1.12%
Sensex 19,150.81 -72.47 -0.38%
EUR/INR 78.659 -0.02%
USD/INR 58.740 -0.02%
GBP/INR 91.910 +0.03%
Gold 1,368.90 +2.30 +0.17%
Oil 98.79 +0.35 +0.36%
Corn 671.00 -2.25 -0.33%
Photo

Rupee off lows; debt quota auction on Thursday

Reuters Market Eye - The rupee rises on hopes of inflows related to debt limit auction, say dealers. The pair is at 58.70/71 after rising to 58.92, versus its record closing high of 58.77/78 on Tuesday and remains within touch of an all-time high of 58.98 hit on June 11.

Symbol Last Net Change
MCX GOLD c1 Rs27,948.00 Rs-19.00
MCX SILVER c1 Rs43,870.00 Rs-171.00
BRENT CRUDE JUL1 $106.30 $0.28