Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
28,208.62
Today's Change
+184.29 (0.66%)
Open
28,108.80
Prev Close
28,024.30
Day's High 28,240.20
52-wk High 28,417.60
Day's Low 28,064.90
52-wk Low 22,494.60
Data as of Thu Jul 28, 2016 6:20pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 225.30 -3.15 -1.38 186,726
Asian Paints Ltd 1,126.95 +65.15 +6.14 558,706
Axis Bank Ltd 543.30 -5.35 -0.98 1,258,087
Bajaj Auto Ltd 2,652.50 -16.25 -0.61 14,935
Bharti Airtel Ltd 372.10 -0.45 -0.12 502,253
Cipla Ltd 520.50 -3.00 -0.57 94,421
Coal India Ltd 330.00 +3.55 +1.09 124,824
Dr.Reddy's Laboratories Ltd 2,960.65 -27.75 -0.93 124,545
GAIL (India) Ltd 383.75 -1.05 -0.27 80,250
HDFC Bank Ltd 1,247.90 +10.95 +0.89 58,649
Hero MotoCorp Ltd 3,192.30 -11.20 -0.35 37,140
Hindustan Unilever Ltd 908.15 +4.60 +0.51 410,023
Housing Development Finance Corporation Ltd 1,401.25 +13.45 +0.97 139,673
ICICI Bank Ltd 272.10 +2.20 +0.82 1,032,482
Infosys Ltd 1,079.20 -8.35 -0.77 331,025
ITC Ltd 253.90 +6.15 +2.48 525,441
Larsen & Toubro Ltd 1,576.95 -24.25 -1.51 158,559
Lupin Ltd 1,704.05 -14.85 -0.86 73,244
Mahindra and Mahindra Ltd 1,452.30 -1.00 -0.07 38,002
Maruti Suzuki India Ltd 4,762.70 +203.85 +4.47 147,700
NTPC Ltd 158.95 -0.05 -0.03 191,140
Oil and Natural Gas Corporation Ltd 221.75 -1.20 -0.54 428,427
Power Grid Corporation of India Ltd 175.10 +2.95 +1.71 2,818,552
Reliance Industries Ltd 1,026.05 +13.00 +1.28 205,105
State Bank of India 230.95 +2.30 +1.01 3,603,185
Sun Pharmaceutical Industries Ltd 823.80 +16.05 +1.99 318,771
Tata Consultancy Services Ltd 2,615.55 +39.45 +1.53 60,293
Tata Motors Ltd 505.85 -4.25 -0.83 319,385
Tata Steel Ltd 350.30 -12.60 -3.47 1,198,477
Wipro Ltd 553.30 +4.70 +0.86 57,642

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,208.62 + 184.29 +0.66%
Nikkei 16,476.84 -- --%
Hang Seng 22,174.34 -- --%
EUR/INR 74.248 +0.06%
USD/INR 67.005 -0.00%
GBP/INR 88.125 -0.08%
Gold 1,334.60 +2.30 +0.17%
Oil 41.04 -0.10 -0.24%
Corn 331.50 +0.25 +0.08%
Symbol Last Net Change
MCX GOLD c1 Rs31,012.00 Rs26.00
MCX SILVER c1 Rs47,353.00 Rs334.00
BRENT CRUDE $42.60 $-0.87