Index Detail:BSE Sensex

INDEX
Price
27,126.57
Today's Change
+416.44 (1.56%)
Open
27,053.86
Prev Close
26,710.13
Day's High 27,180.92
52-wk High 28,822.37
Day's Low 26,900.57
52-wk Low 19,963.12
Data as of Thu Dec 18, 2014 6:16pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 487.15 +12.15 +2.56 307,045
Bajaj Auto Ltd 2,505.80 +47.80 +1.94 13,535
Bharat Heavy Electricals Ltd 257.30 +12.05 +4.91 530,020
Bharti Airtel Ltd 348.20 +5.05 +1.47 184,087
Cipla Ltd 625.10 +19.85 +3.28 110,740
Coal India Ltd 367.40 +0.55 +0.15 151,515
Dr.Reddy's Laboratories Ltd 3,150.50 -9.95 -0.31 70,141
GAIL (India) Ltd 434.40 +17.45 +4.19 522,489
HDFC Bank Ltd 934.05 +12.20 +1.32 350,216
Hero MotoCorp Ltd 3,067.05 +5.15 +0.17 51,371
Hindalco Industries Ltd 153.60 +6.35 +4.31 1,005,916
Hindustan Unilever Ltd 766.05 -0.40 -0.05 53,539
Housing Development Finance Corporation Ltd 1,098.00 +9.85 +0.91 73,604
ICICI Bank Ltd 345.20 +12.70 +3.82 554,753
Infosys Ltd 1,966.30 +25.85 +1.33 158,751
ITC Ltd 374.65 +3.00 +0.81 262,552
Larsen & Toubro Ltd 1,505.70 +35.40 +2.41 182,582
Mahindra and Mahindra Ltd 1,214.20 -5.60 -0.46 55,613
Maruti Suzuki India Ltd 3,385.70 +127.50 +3.91 43,969
NTPC Ltd 132.95 +4.90 +3.83 1,372,646
Oil and Natural Gas Corporation Ltd 345.10 +2.35 +0.69 346,190
Reliance Industries Ltd 880.25 +10.30 +1.18 534,436
Sesa Goa Ltd 203.75 +2.90 +1.44 599,479
State Bank of India 307.05 +5.00 +1.66 2,118,363
Sun Pharmaceutical Industries Ltd 815.00 +3.25 +0.40 164,105
Tata Consultancy Services Ltd 2,459.05 +14.75 +0.60 44,133
Tata Motors Ltd 485.05 +9.25 +1.94 250,190
Tata Power Company Ltd 81.55 +2.90 +3.69 375,529
Tata Steel Ltd 401.85 +8.40 +2.13 674,620
Wipro Ltd 537.90 +2.20 +0.41 65,070

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,210.05 +390.32 +2.32%
Hang Seng 22,832.21 +246.37 +1.09%
Sensex 27,126.57 +416.44 +1.56%
EUR/INR 77.332 -1.34%
USD/INR 63.005 -0.54%
GBP/INR 98.603 -0.32%
Gold 1,195.40 +1.10 +0.09%
Oil 55.70 -0.77 -1.36%
Corn 410.25 +2.00 +0.49%
Photo

Modi moves in to speed up $300 billion stuck projects

NEW DELHI - Prime Minister Narendra Modi has taken direct control of a project-monitoring body to fast-track investments worth almost $300 billion and revive manufacturing in the country, two officials with direct knowledge of the matter told Reuters.

Symbol Last Net Change
MCX GOLD c1 Rs26,804.00 Rs-151.00
MCX SILVER c1 Rs36,550.00 Rs-181.00
BRENT CRUDE $60.36 $-0.82