Index Detail:BSE Sensex

INDEX
Price
26,434.28
Today's Change
+74.17 (0.28%)
Open
26,419.50
Prev Close
26,360.10
Day's High 26,508.30
52-wk High 26,530.70
Day's Low 26,383.20
52-wk Low 17,448.70
Data as of Fri Aug 22, 2014 2:58pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 403.00 +4.30 +1.08 299,201
Bajaj Auto Ltd 2,260.00 -7.30 -0.32 12,451
Bharat Heavy Electricals Ltd 227.65 -1.75 -0.76 256,309
Bharti Airtel Ltd 364.60 -6.50 -1.75 236,631
Cipla Ltd 499.40 +6.50 +1.32 132,662
Coal India Ltd 357.10 -7.65 -2.10 152,982
Dr.Reddy's Laboratories Ltd 2,816.50 -22.00 -0.78 12,975
GAIL (India) Ltd 433.85 +2.40 +0.56 43,138
HDFC Bank Ltd 848.05 +16.40 +1.97 151,431
Hero MotoCorp Ltd 2,541.00 -16.55 -0.65 12,314
Hindalco Industries Ltd 182.20 +4.35 +2.45 1,040,902
Hindustan Unilever Ltd 703.95 -6.25 -0.88 72,887
Housing Development Finance Corporation Ltd 1,043.75 -21.20 -1.99 105,735
ICICI Bank Ltd 1,541.85 -2.45 -0.16 78,080
Infosys Ltd 3,602.30 +59.35 +1.68 163,942
ITC Ltd 342.75 -3.00 -0.87 172,995
Larsen & Toubro Ltd 1,540.25 +8.30 +0.54 124,764
Mahindra and Mahindra Ltd 1,387.00 +10.85 +0.79 48,763
Maruti Suzuki India Ltd 2,751.00 +0.95 +0.03 15,570
NTPC Ltd 142.30 -0.35 -0.25 135,793
Oil and Natural Gas Corporation Ltd 428.70 +2.70 +0.63 382,859
Reliance Industries Ltd 999.40 +4.55 +0.46 113,749
Sesa Goa Ltd 291.50 +1.85 +0.64 177,961
State Bank of India 2,527.95 +60.15 +2.44 296,228
Sun Pharmaceutical Industries Ltd 856.90 -1.05 -0.12 143,423
Tata Consultancy Services Ltd 2,461.50 +29.55 +1.22 75,779
Tata Motors Ltd 512.65 +0.05 +0.01 240,729
Tata Power Company Ltd 93.65 +0.35 +0.38 339,734
Tata Steel Ltd 537.80 +1.20 +0.22 295,224
Wipro Ltd 555.60 +5.15 +0.94 62,303

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,539.19 -47.01 -0.30%
Hang Seng 25,112.23 +118.13 +0.47%
Sensex 26,434.28 +74.17 +0.28%
EUR/INR 80.340 -0.29%
USD/INR 60.510 +0.03%
GBP/INR 100.36 -0.22%
Gold 1,279.20 +5.50 +0.43%
Oil 93.55 -0.41 -0.44%
Corn 362.75 +0.50 +0.14%
Photo

Indians keep faith with Modi, best hope for economy - poll

NEW DELHI - More than 70 percent of Indians are satisfied with the leadership of Prime Minister Narendra Modi since he took office nearly three months ago, an opinion poll showed, seeing in him the best hope to put the economy back on track.

Symbol Last Net Change
MCX GOLD c1 Rs27,841.00 Rs94.00
MCX SILVER c1 Rs42,235.00 Rs155.00
BRENT CRUDE $102.38 $-0.25