Index Detail:BSE Sensex

 
INDEX
Price
22,453.65
Today's Change
+176.42 (0.79%)
Open
22,327.80
Prev Close
22,277.20
Day's High 22,496.60
52-wk High 22,792.50
Day's Low 22,312.20
52-wk Low 17,448.70
Data as of Thu Apr 17, 2014 12:21pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 1,459.00 +27.35 +1.91 79,156
Bajaj Auto Ltd 1,999.10 -1.30 -0.06 13,696
Bharat Heavy Electricals Ltd 176.50 +0.90 +0.51 306,702
Bharti Airtel Ltd 322.70 -0.60 -0.19 73,161
Cipla Ltd 398.00 +1.20 +0.30 28,230
Coal India Ltd 287.85 -1.85 -0.64 42,482
Dr.Reddy's Laboratories Ltd 2,534.10 -5.25 -0.21 8,113
GAIL (India) Ltd 372.05 +4.35 +1.18 17,430
HDFC Bank Ltd 711.90 -13.35 -1.84 81,579
Hero MotoCorp Ltd 2,195.70 +27.60 +1.27 3,363
Hindalco Industries Ltd 135.70 +0.35 +0.26 364,129
Hindustan Unilever Ltd 607.70 +0.15 +0.02 29,182
Housing Development Finance Corporation Ltd 870.80 +0.15 +0.02 32,301
ICICI Bank Ltd 1,250.00 +27.70 +2.27 116,781
Infosys Ltd 3,198.10 +41.70 +1.32 31,648
ITC Ltd 349.55 +3.65 +1.06 98,169
Larsen & Toubro Ltd 1,265.50 +5.00 +0.40 94,983
Mahindra and Mahindra Ltd 985.90 +10.55 +1.08 14,688
Maruti Suzuki India Ltd 1,949.00 +14.10 +0.73 6,864
NTPC Ltd 121.55 -1.05 -0.86 123,244
Oil and Natural Gas Corporation Ltd 317.10 +0.20 +0.06 147,545
Reliance Industries Ltd 953.65 +12.60 +1.34 91,942
Sesa Goa Ltd 191.00 +1.05 +0.55 211,539
State Bank of India 1,985.60 +25.85 +1.32 118,240
Sun Pharmaceutical Industries Ltd 621.45 +6.85 +1.11 49,495
Tata Consultancy Services Ltd 2,217.60 +22.60 +1.03 221,057
Tata Motors Ltd 421.85 +10.65 +2.59 298,792
Tata Power Company Ltd 82.75 +1.20 +1.47 162,270
Tata Steel Ltd 413.70 -0.05 -0.01 233,915
Wipro Ltd 585.10 +13.20 +2.31 124,635

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,417.53 -0.15 +0.00%
Hang Seng 22,767.33 +71.32 +0.31%
Sensex 22,453.65 +176.42 +0.79%
EUR/INR 83.561 +0.32%
USD/INR 60.385 +0.16%
GBP/INR 101.62 +0.37%
Gold 1,298.50 -4.60 -0.35%
Oil 104.16 +0.40 +0.39%
Corn 501.00 +3.50 +0.70%
Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs42,280.00 Rs-136.00
BRENT CRUDE JUL1 $109.66 $0.06