Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
32,031.33
Today's Change
+126.93 (0.40%)
Open
32,035.90
Prev Close
31,904.40
Day's High 32,062.20
52-wk High 32,131.90
Day's Low 31,808.90
52-wk Low 25,717.90
Data as of Fri Jul 21, 2017 | 3:15pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 381.50 +1.50 +0.39 827,868
Asian Paints Ltd 1,156.00 -0.90 -0.08 115,699
Axis Bank Ltd 540.50 +0.20 +0.04 322,564
Bajaj Auto Ltd 2,814.00 -4.65 -0.16 23,023
Bharti Airtel Ltd 411.40 -8.35 -1.99 783,160
Cipla Ltd 566.20 -5.40 -0.94 42,488
Coal India Ltd 262.05 +6.60 +2.58 418,336
Dr.Reddy's Laboratories Ltd 2,763.25 +17.15 +0.62 20,938
HDFC Bank Ltd 1,702.80 -5.35 -0.31 56,275
Hero MotoCorp Ltd 3,683.00 -46.55 -1.25 13,738
Hindustan Unilever Ltd 1,158.25 +5.50 +0.48 129,406
Housing Development Finance Corporation Ltd 1,639.20 -11.90 -0.72 3,800,254
ICICI Bank Ltd 301.25 +0.70 +0.23 1,433,059
Infosys Ltd 979.05 +10.05 +1.04 104,755
ITC Ltd 288.75 -1.00 -0.35 669,677
Kotak Mahindra Bank Ltd 996.75 +16.35 +1.67 93,642
Larsen & Toubro Ltd 1,178.85 -7.45 -0.63 444,460
Lupin Ltd 1,145.00 -21.00 -1.80 118,154
Mahindra and Mahindra Ltd 1,383.95 -8.65 -0.62 98,913
Maruti Suzuki India Ltd 7,522.50 +31.80 +0.42 14,206
NTPC Ltd 164.45 -0.85 -0.51 1,560,909
Oil and Natural Gas Corporation Ltd 164.55 -1.35 -0.81 599,862
Power Grid Corporation of India Ltd 215.85 -3.10 -1.42 558,369
Reliance Industries Ltd 1,587.65 +58.95 +3.86 1,880,390
State Bank of India 290.40 -0.25 -0.09 376,507
Sun Pharmaceutical Industries Ltd 576.80 -5.30 -0.91 114,251
Tata Consultancy Services Ltd 2,482.50 +37.30 +1.53 34,857
Tata Motors Ltd 275.00 +1.60 +0.59 60,039
Tata Motors Ltd 464.80 +4.60 +1.00 301,700
Tata Steel Ltd 552.75 -3.15 -0.57 325,391

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,031.33 + 126.93 +0.40%
Nikkei 20,099.75 -44.84 -0.22%
Hang Seng 26,706.09 -34.12 -0.13%
EUR/INR 74.925 +0.11%
USD/INR 64.335 -0.05%
GBP/INR 83.668 +0.20%
Gold 1,244.80 +0.00 +0.00%
Oil 47.11 +0.19 +0.40%
Corn 385.50 -5.50 -1.41%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $49.53 $0.23