Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
31,109.28
Today's Change
+81.07 (0.26%)
Open
30,944.40
Prev Close
31,028.20
Day's High 31,214.40
52-wk High 31,214.40
Day's Low 30,869.90
52-wk Low 25,717.90
Data as of Mon May 29, 2017 | 5:39pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 328.30 -18.65 -5.38 336,805
Asian Paints Ltd 1,145.15 +13.25 +1.17 64,596
Axis Bank Ltd 505.95 -5.45 -1.07 311,255
Bajaj Auto Ltd 2,838.00 +21.70 +0.77 12,865
Bharti Airtel Ltd 372.80 -0.90 -0.24 83,993
Cipla Ltd 504.15 +12.55 +2.55 220,292
Coal India Ltd 267.65 -0.70 -0.26 266,547
Dr.Reddy's Laboratories Ltd 2,424.85 +13.15 +0.55 35,287
GAIL (India) Ltd 398.65 -2.70 -0.67 97,426
HDFC Bank Ltd 1,632.05 +6.35 +0.39 49,146
Hero MotoCorp Ltd 3,667.50 +51.40 +1.42 12,709
Hindustan Unilever Ltd 1,072.70 +32.00 +3.07 109,205
Housing Development Finance Corporation Ltd 1,598.80 +50.95 +3.29 1,398,501
ICICI Bank Ltd 314.70 -6.95 -2.16 504,899
Infosys Ltd 985.30 -10.90 -1.09 352,552
ITC Ltd 316.00 +7.35 +2.38 1,203,221
Larsen & Toubro Ltd 1,788.00 +0.75 +0.04 588,501
Lupin Ltd 1,109.35 -2.55 -0.23 180,188
Mahindra and Mahindra Ltd 1,350.95 +10.10 +0.75 183,754
Maruti Suzuki India Ltd 7,133.55 +60.20 +0.85 67,213
NTPC Ltd 156.35 +0.20 +0.13 402,843
Oil and Natural Gas Corporation Ltd 175.10 -0.70 -0.40 1,086,715
Power Grid Corporation of India Ltd 208.45 +5.60 +2.76 511,616
Reliance Industries Ltd 1,356.55 +20.75 +1.55 452,793
State Bank of India 284.40 -4.05 -1.40 978,317
Sun Pharmaceutical Industries Ltd 502.85 -65.70 -11.56 4,552,664
Tata Consultancy Services Ltd 2,571.50 -7.80 -0.30 50,066
Tata Motors Ltd 480.40 -0.35 -0.07 386,808
Tata Steel Ltd 507.80 -4.00 -0.78 819,437
Wipro Ltd 534.40 -4.50 -0.84 41,099

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,109.28 + 81.07 +0.26%
Nikkei 19,682.57 -4.27 -0.02%
Hang Seng 25,701.63 + 62.36 +0.24%
EUR/INR 72.092 -0.01%
USD/INR 64.535 +0.05%
GBP/INR 82.889 +0.34%
Gold 1,266.50 -1.60 -0.13%
Oil 49.99 +0.19 +0.38%
Corn 374.25 +0.00 +0.00%
Photo

Cattle trade ban to halt beef exports, lead to job losses

NEW DELHI The Indian government's ban on the trade of cattle for slaughter threatens $4 billion in annual beef exports and millions of jobs if the government does not revoke the stoppage decreed last week, according to two industry officials.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.25 $0.10