Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
25,606.62
Today's Change
+3.52 (0.01%)
Open
25,612.90
Prev Close
25,603.10
Day's High 25,755.40
52-wk High 28,578.30
Day's Low 25,424.00
52-wk Low 22,494.60
Data as of Fri Apr 29, 2016 6:20pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 238.25 +2.85 +1.21 177,235
Asian Paints Ltd 868.10 -5.95 -0.68 53,030
Axis Bank Ltd 472.25 +4.00 +0.85 530,379
Bajaj Auto Ltd 2,480.00 -8.45 -0.34 132,247
Bharat Heavy Electricals Ltd 125.40 +0.50 +0.40 653,229
Bharti Airtel Ltd 363.65 -8.65 -2.32 194,179
Cipla Ltd 537.00 +9.95 +1.89 83,263
Coal India Ltd 287.10 +1.55 +0.54 457,717
Dr.Reddy's Laboratories Ltd 3,094.30 +7.85 +0.25 27,375
GAIL (India) Ltd 359.85 -3.90 -1.07 93,689
HDFC Bank Ltd 1,133.45 +18.85 +1.69 146,497
Hero MotoCorp Ltd 2,901.30 -- -- 16,290
Hindustan Unilever Ltd 866.65 -9.95 -1.14 65,805
Housing Development Finance Corporation Ltd 1,088.80 +1.80 +0.17 97,312
ICICI Bank Ltd 236.60 -3.55 -1.48 5,765,894
Infosys Ltd 1,210.85 -0.60 -0.05 93,993
ITC Ltd 324.80 +1.50 +0.46 195,149
Larsen & Toubro Ltd 1,253.55 -6.05 -0.48 98,745
Lupin Ltd 1,607.75 +30.60 +1.94 93,924
Mahindra and Mahindra Ltd 1,332.60 -10.75 -0.80 42,879
Maruti Suzuki India Ltd 3,794.95 +46.50 +1.24 91,389
NTPC Ltd 138.80 +1.55 +1.13 183,832
Oil and Natural Gas Corporation Ltd 217.90 +0.95 +0.44 375,161
Reliance Industries Ltd 982.55 -14.80 -1.48 477,000
State Bank of India 188.95 -3.20 -1.67 2,639,631
Sun Pharmaceutical Industries Ltd 811.30 +8.75 +1.09 153,970
Tata Consultancy Services Ltd 2,530.05 +3.10 +0.12 355,518
Tata Motors Ltd 408.85 -2.05 -0.50 659,186
Tata Steel Ltd 350.55 +2.85 +0.82 1,106,782
Wipro Ltd 553.70 +0.10 +0.02 87,590

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,606.62 + 3.52 +0.01%
Nikkei 16,666.05 -624.44 -3.61%
Hang Seng 21,067.05 -320.98 -1.50%
EUR/INR 76.078 +0.01%
USD/INR 66.415 --
GBP/INR 97.052 +0.01%
Gold 1,293.70 +23.70 +1.87%
Oil 45.99 -0.11 -0.24%
Corn 391.00 +4.00 +1.03%
Symbol Last Net Change
MCX GOLD c1 Rs30,295.00 Rs609.00
MCX SILVER c1 Rs41,575.00 Rs531.00
BRENT CRUDE $48.14 $0.00