Index Detail:BSE Sensex

INDEX
Price
26,775.69
Today's Change
-431.05 (-1.58%)
Open
27,244.98
Prev Close
27,206.74
Day's High 27,256.87
52-wk High 27,354.99
Day's Low 26,744.07
52-wk Low 19,264.72
Data as of Tue Sep 23, 2014 6:30pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 399.35 -8.90 -2.18 239,096
Bajaj Auto Ltd 2,402.00 -10.75 -0.45 19,425
Bharat Heavy Electricals Ltd 216.45 -5.65 -2.54 443,518
Bharti Airtel Ltd 406.55 -8.55 -2.06 155,385
Cipla Ltd 585.00 -28.55 -4.65 302,901
Coal India Ltd 334.55 -8.55 -2.49 288,700
Dr.Reddy's Laboratories Ltd 3,203.00 -9.20 -0.29 15,141
GAIL (India) Ltd 443.60 -10.60 -2.33 64,757
HDFC Bank Ltd 848.65 -8.10 -0.95 121,102
Hero MotoCorp Ltd 2,998.00 -1.80 -0.06 17,387
Hindalco Industries Ltd 157.05 -5.00 -3.09 471,832
Hindustan Unilever Ltd 742.85 +0.75 +0.10 76,101
Housing Development Finance Corporation Ltd 1,066.15 -9.55 -0.89 48,310
ICICI Bank Ltd 1,538.45 -38.85 -2.46 187,870
Infosys Ltd 3,612.80 -38.15 -1.04 155,708
ITC Ltd 370.90 +0.25 +0.07 445,029
Larsen & Toubro Ltd 1,496.80 -37.00 -2.41 224,110
Mahindra and Mahindra Ltd 1,347.90 -23.55 -1.72 80,583
Maruti Suzuki India Ltd 3,065.20 +2.05 +0.07 35,378
NTPC Ltd 136.80 +0.25 +0.18 272,429
Oil and Natural Gas Corporation Ltd 407.45 -11.65 -2.78 297,775
Reliance Industries Ltd 966.10 -25.00 -2.52 379,681
Sesa Goa Ltd 280.85 -2.05 -0.72 1,027,880
State Bank of India 2,555.95 -46.00 -1.77 207,876
Sun Pharmaceutical Industries Ltd 780.25 -17.10 -2.14 258,124
Tata Consultancy Services Ltd 2,688.90 -31.70 -1.17 72,673
Tata Motors Ltd 517.80 -21.60 -4.00 772,075
Tata Power Company Ltd 84.95 -2.10 -2.41 406,437
Tata Steel Ltd 486.10 -14.80 -2.95 657,875
Wipro Ltd 582.25 -0.30 -0.05 140,358

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,205.90 -115.27 -0.71%
Hang Seng 23,837.07 -118.42 -0.49%
Sensex 26,775.69 -431.05 -1.58%
EUR/INR 78.461 +0.22%
USD/INR 61.040 +0.16%
GBP/INR 100.07 +0.40%
Gold 1,213.40 +1.50 +0.12%
Oil 91.48 +0.61 +0.67%
Corn 325.25 -4.75 -1.44%
Symbol Last Net Change
MCX GOLD c1 Rs26,670.00 Rs82.00
MCX SILVER c1 Rs39,507.00 Rs-66.00
BRENT CRUDE $96.83 $-0.14