Index Detail: S&P BSE Sensex

INDEX
Price
23,983.55
Today's Change
-303.87 (-1.25%)
Open
24,076.80
Prev Close
24,287.40
Day's High 24,076.80
52-wk High 30,024.70
Day's Low 23,919.50
52-wk Low 23,839.80
Data as of Tue Feb 9, 2016 11:00am IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 210.20 -1.45 -0.69 59,998
Asian Paints Ltd 890.20 +3.00 +0.34 17,020
Axis Bank Ltd 403.10 -5.30 -1.30 181,778
Bajaj Auto Ltd 2,359.40 +10.70 +0.46 3,639
Bharat Heavy Electricals Ltd 132.25 -0.30 -0.23 124,154
Bharti Airtel Ltd 310.60 -0.40 -0.13 202,242
Cipla Ltd 556.00 -11.00 -1.94 51,765
Coal India Ltd 311.85 -11.50 -3.56 108,067
Dr.Reddy's Laboratories Ltd 3,034.15 -36.50 -1.19 30,832
GAIL (India) Ltd 349.00 +5.50 +1.60 71,829
HDFC Bank Ltd 1,023.00 -14.20 -1.37 12,267
Hero MotoCorp Ltd 2,562.40 -5.70 -0.22 2,103
Hindustan Unilever Ltd 834.70 +4.75 +0.57 22,602
Housing Development Finance Corporation Ltd 1,144.00 -17.75 -1.53 13,013
ICICI Bank Ltd 206.65 -1.90 -0.91 524,802
Infosys Ltd 1,105.15 -43.95 -3.82 78,153
ITC Ltd 311.65 -3.45 -1.09 121,224
Larsen & Toubro Ltd 1,120.05 -10.20 -0.90 48,594
Lupin Ltd 1,827.00 +8.10 +0.45 29,481
Mahindra and Mahindra Ltd 1,203.50 +5.95 +0.50 10,002
Maruti Suzuki India Ltd 3,639.30 -94.70 -2.54 30,091
NTPC Ltd 124.50 +1.30 +1.06 57,774
Oil and Natural Gas Corporation Ltd 215.70 +1.10 +0.51 69,684
Reliance Industries Ltd 962.40 +0.80 +0.08 158,831
State Bank of India 169.90 -2.15 -1.25 867,397
Sun Pharmaceutical Industries Ltd 845.50 +9.40 +1.12 51,664
Tata Consultancy Services Ltd 2,285.10 -83.40 -3.52 39,912
Tata Motors Ltd 319.45 -4.50 -1.39 245,995
Tata Steel Ltd 234.05 -0.40 -0.17 487,570
Wipro Ltd 537.30 -8.15 -1.49 14,226

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 23,983.55 -303.87 -1.25%
Nikkei 16,046.92 -957.38 -5.63%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 76.397 +0.32%
USD/INR 68.175 +0.19%
GBP/INR 98.233 +0.07%
Gold 1,194.90 -3.00 -0.25%
Oil 30.04 +0.35 +1.18%
Corn 361.25 -1.00 -0.28%
Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs37,298.00 Rs171.00
BRENT CRUDE $32.99 $0.11