Index Detail:BSE Sensex

INDEX
Price
27,409.20
Today's Change
+282.63 (1.04%)
Open
27,292.55
Prev Close
27,126.57
Day's High 27,493.07
52-wk High 28,822.37
Day's Low 27,292.14
52-wk Low 19,963.12
Data as of Fri Dec 19, 2014 11:46am IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 491.40 +4.25 +0.87 122,632
Bajaj Auto Ltd 2,500.00 -5.80 -0.23 3,432
Bharat Heavy Electricals Ltd 262.80 +5.50 +2.14 298,882
Bharti Airtel Ltd 341.40 -6.80 -1.95 127,925
Cipla Ltd 626.05 +0.95 +0.15 31,784
Coal India Ltd 375.00 +7.60 +2.07 110,132
Dr.Reddy's Laboratories Ltd 3,200.25 +49.75 +1.58 7,063
GAIL (India) Ltd 433.85 -0.15 -0.03 287,730
HDFC Bank Ltd 939.65 +5.60 +0.60 30,275
Hero MotoCorp Ltd 3,130.60 +63.55 +2.07 7,931
Hindalco Industries Ltd 156.15 +2.55 +1.66 325,818
Hindustan Unilever Ltd 763.40 -2.65 -0.35 29,711
Housing Development Finance Corporation Ltd 1,114.00 +16.00 +1.46 19,800
ICICI Bank Ltd 352.00 +6.80 +1.97 442,911
Infosys Ltd 1,990.70 +24.40 +1.24 454,868
ITC Ltd 371.70 -2.95 -0.79 112,042
Larsen & Toubro Ltd 1,536.45 +30.75 +2.04 93,153
Mahindra and Mahindra Ltd 1,248.00 +33.80 +2.78 20,814
Maruti Suzuki India Ltd 3,424.80 +39.10 +1.15 20,272
NTPC Ltd 135.10 +2.15 +1.62 113,843
Oil and Natural Gas Corporation Ltd 346.35 +1.25 +0.36 129,394
Reliance Industries Ltd 898.25 +18.00 +2.04 162,129
Sesa Goa Ltd 208.00 +4.25 +2.09 302,445
State Bank of India 307.00 -0.05 -0.02 673,803
Sun Pharmaceutical Industries Ltd 811.20 -0.80 -0.10 63,037
Tata Consultancy Services Ltd 2,500.10 +41.05 +1.67 22,465
Tata Motors Ltd 492.50 +7.45 +1.54 211,104
Tata Power Company Ltd 82.80 +1.25 +1.53 276,780
Tata Steel Ltd 409.90 +8.05 +2.00 463,412
Wipro Ltd 548.70 +10.80 +2.01 32,629

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,170.06 +337.85 +1.48%
Sensex 27,409.20 +282.63 +1.04%
EUR/INR 77.450 +0.10%
USD/INR 63.065 +0.02%
GBP/INR 98.705 +0.03%
Gold 1,198.50 +3.80 +0.32%
Oil 54.84 +0.73 +1.35%
Corn 409.25 -1.75 -0.43%
Symbol Last Net Change
MCX GOLD c1 Rs26,920.00 Rs105.00
MCX SILVER c1 Rs36,628.00 Rs73.00
BRENT CRUDE $59.58 $0.31