Index Detail:BSE Sensex

INDEX
Price
28,208.76
Today's Change
+115.97 (0.41%)
Open
27,857.20
Prev Close
28,092.80
Day's High 28,235.30
52-wk High 30,024.70
Day's Low 27,774.80
52-wk Low 24,892.00
Data as of Mon Jul 6, 2015 6:22pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 583.90 -2.00 -0.34 399,588
Bajaj Auto Ltd 2,595.35 +9.20 +0.36 28,341
Bharat Heavy Electricals Ltd 259.40 +1.10 +0.43 236,975
Bharti Airtel Ltd 433.50 -1.30 -0.30 166,655
Cipla Ltd 652.55 +21.15 +3.35 226,936
Coal India Ltd 419.95 +2.80 +0.67 382,566
Dr.Reddy's Laboratories Ltd 3,711.75 +130.45 +3.64 32,239
GAIL (India) Ltd 385.55 +0.15 +0.04 25,954
HDFC Bank Ltd 1,083.15 +8.70 +0.81 57,860
Hero MotoCorp Ltd 2,612.40 +34.60 +1.34 20,501
Hindalco Industries Ltd 109.05 -1.50 -1.36 439,326
Hindustan Unilever Ltd 926.85 +2.80 +0.30 91,299
Housing Development Finance Corporation Ltd 1,317.95 +1.90 +0.14 1,046,894
ICICI Bank Ltd 315.25 +0.90 +0.29 929,563
Infosys Ltd 983.50 -6.45 -0.65 137,500
ITC Ltd 318.25 +2.75 +0.87 239,414
Larsen & Toubro Ltd 1,816.10 +8.35 +0.46 130,486
Lupin Ltd 1,920.40 +19.95 +1.05 83,277
Mahindra and Mahindra Ltd 1,320.70 +8.35 +0.64 41,290
Maruti Suzuki India Ltd 3,990.55 -11.30 -0.28 20,249
NTPC Ltd 137.80 -1.05 -0.76 150,446
Oil and Natural Gas Corporation Ltd 308.50 -0.90 -0.29 130,215
Reliance Industries Ltd 1,015.30 +8.55 +0.85 564,557
State Bank of India 270.90 +2.05 +0.76 1,061,015
Sun Pharmaceutical Industries Ltd 878.95 +7.95 +0.91 140,281
Tata Consultancy Services Ltd 2,632.80 +28.00 +1.07 46,425
Tata Motors Ltd 432.00 -1.35 -0.31 407,708
Tata Steel Ltd 298.75 -2.20 -0.73 663,354
VEDANTA LTD-A 163.05 -7.60 -4.45 611,291
Wipro Ltd 549.80 -0.05 -0.01 60,271

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,208.76 + 115.97 +0.41%
Nikkei 20,112.12 -427.67 -2.08%
Hang Seng 25,236.28 -827.83 -3.18%
EUR/INR 69.900 +0.62%
USD/INR 63.247 -0.27%
GBP/INR 98.678 +0.32%
Gold 1,167.30 +4.30 +0.37%
Oil 52.77 -4.16 -7.31%
Corn 419.00 -0.75 -0.18%
Photo

Germany, France press Greece to make credible proposals

PARIS/ATHENS - France and Germany told Greece to come up with serious proposals in order to restart financial aid talks, raising pressure on Prime Minister Alexis Tsipras to compromise a day after his country voted overwhelmingly against more austerity. | Video

Symbol Last Net Change
MCX GOLD c1 Rs26,336.00 Rs-16.00
MCX SILVER c1 Rs35,597.00 Rs162.00
BRENT CRUDE $56.76 $-3.56