Index Detail:BSE Sensex

INDEX
Price
26,630.51
Today's Change
+33.40 (0.13%)
Open
26,610.71
Prev Close
26,597.11
Day's High 26,851.33
52-wk High 27,354.99
Day's Low 26,481.31
52-wk Low 19,264.72
Data as of Tue Sep 30, 2014 5:55pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 377.80 -8.40 -2.18 537,694
Bajaj Auto Ltd 2,349.70 +46.00 +2.00 297,495
Bharat Heavy Electricals Ltd 200.95 -5.90 -2.85 489,056
Bharti Airtel Ltd 404.25 +1.20 +0.30 324,303
Cipla Ltd 625.70 +9.80 +1.59 131,308
Coal India Ltd 341.35 -1.50 -0.44 284,438
Dr.Reddy's Laboratories Ltd 3,229.00 +21.75 +0.68 14,551
GAIL (India) Ltd 448.85 -3.30 -0.73 60,591
HDFC Bank Ltd 871.00 +6.80 +0.79 493,488
Hero MotoCorp Ltd 2,842.05 -21.65 -0.76 48,106
Hindalco Industries Ltd 156.80 -2.70 -1.69 776,538
Hindustan Unilever Ltd 745.85 -0.80 -0.11 38,465
Housing Development Finance Corporation Ltd 1,052.60 +22.35 +2.17 154,226
ICICI Bank Ltd 1,435.25 -22.20 -1.52 252,738
Infosys Ltd 3,747.65 -3.45 -0.09 86,777
ITC Ltd 370.75 +4.35 +1.19 254,974
Larsen & Toubro Ltd 1,457.45 -10.00 -0.68 227,714
Mahindra and Mahindra Ltd 1,362.30 -22.50 -1.62 114,393
Maruti Suzuki India Ltd 3,064.35 +55.75 +1.85 30,929
NTPC Ltd 138.70 +0.15 +0.11 276,642
Oil and Natural Gas Corporation Ltd 409.10 +1.55 +0.38 237,835
Reliance Industries Ltd 945.35 +12.60 +1.35 464,546
Sesa Goa Ltd 272.55 +2.10 +0.78 326,549
State Bank of India 2,442.35 -5.15 -0.21 299,012
Sun Pharmaceutical Industries Ltd 857.30 +23.10 +2.77 361,320
Tata Consultancy Services Ltd 2,738.20 -29.80 -1.08 156,841
Tata Motors Ltd 502.75 -8.00 -1.57 281,728
Tata Power Company Ltd 83.00 -0.70 -0.84 373,927
Tata Steel Ltd 459.30 -7.25 -1.55 659,374
Wipro Ltd 596.35 +3.40 +0.57 120,697

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,173.52 -137.12 -0.84%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,630.51 +33.40 +0.13%
EUR/INR 77.888 -0.23%
USD/INR 61.855 +0.41%
GBP/INR 100.26 +0.31%
Gold 1,210.80 -6.70 -0.55%
Oil 94.09 -0.48 -0.51%
Corn 323.00 -3.00 -0.92%
Photo

Obama, Modi vow to boost strategic ties, create model for world

WASHINGTON - U.S. President Barack Obama and new Indian Prime Minister Narendra Modi vowed on Monday to expand and deepen their countries' strategic partnership and make it a model for the rest of the world.

Symbol Last Net Change
MCX GOLD c1 Rs26,999.00 Rs86.00
MCX SILVER c1 Rs38,915.00 Rs-439.00
BRENT CRUDE $97.00 $-0.20