Index Detail:BSE Sensex

INDEX
Price
26,147.33
Today's Change
+121.53 (0.47%)
Open
26,130.26
Prev Close
26,025.80
Day's High 26,188.64
52-wk High --
Day's Low 26,000.40
52-wk Low --
Data as of Wed Jul 23, 2014 4:42pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 2,001.15 -16.45 -0.82 232,320
Bajaj Auto Ltd 2,104.15 +30.75 +1.48 19,755
Bharat Heavy Electricals Ltd 234.35 +0.05 +0.02 338,576
Bharti Airtel Ltd 354.25 +1.00 +0.28 219,354
Cipla Ltd 442.00 +1.30 +0.29 106,786
Coal India Ltd 384.05 -2.90 -0.75 226,537
Dr.Reddy's Laboratories Ltd 2,733.95 +14.70 +0.54 22,250
GAIL (India) Ltd 438.40 -3.05 -0.69 35,924
HDFC Bank Ltd 835.90 -4.00 -0.48 311,433
Hero MotoCorp Ltd 2,553.05 +32.00 +1.27 21,063
Hindalco Industries Ltd 193.10 +4.85 +2.58 1,679,676
Hindustan Unilever Ltd 632.50 -0.05 -0.01 64,216
Housing Development Finance Corporation Ltd 1,035.75 -4.95 -0.48 73,009
ICICI Bank Ltd 1,505.80 +22.60 +1.52 325,248
Infosys Ltd 3,347.00 +111.90 +3.46 67,559
ITC Ltd 352.40 +0.55 +0.16 701,644
Larsen & Toubro Ltd 1,654.85 +0.25 +0.02 104,445
Mahindra and Mahindra Ltd 1,192.95 +14.60 +1.24 33,732
Maruti Suzuki India Ltd 2,489.10 -23.70 -0.94 17,929
NTPC Ltd 149.85 +0.05 +0.03 518,337
Oil and Natural Gas Corporation Ltd 405.10 -3.70 -0.91 474,115
Reliance Industries Ltd 1,033.05 +2.25 +0.22 322,420
Sesa Goa Ltd 295.40 -1.50 -0.51 254,153
State Bank of India 2,540.30 +16.30 +0.65 185,053
Sun Pharmaceutical Industries Ltd 745.20 -4.35 -0.58 170,129
Tata Consultancy Services Ltd 2,586.90 +55.85 +2.21 106,662
Tata Motors Ltd 483.80 -1.60 -0.33 360,225
Tata Power Company Ltd 103.05 -1.30 -1.25 421,383
Tata Steel Ltd 554.95 -7.15 -1.27 557,377
Wipro Ltd 569.35 +10.45 +1.87 217,030

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,328.56 -14.72 -0.10%
Hang Seng 23,971.87 +189.76 +0.80%
Sensex 26,147.33 +121.53 +0.47%
EUR/INR 80.947 +0.05%
USD/INR 60.090 -0.07%
GBP/INR 102.42 -0.11%
Gold 1,313.40 +4.50 +0.34%
Oil 102.56 +0.17 +0.17%
Corn 360.00 -0.25 -0.07%
Symbol Last Net Change
MCX GOLD c1 Rs27,945.00 Rs50.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.81 $0.48