Index Detail:BSE Sensex

INDEX
Price
29,448.95
Today's Change
+68.22 (0.23%)
Open
29,436.80
Prev Close
29,380.70
Day's High 29,518.30
52-wk High 30,024.70
Day's Low 29,162.50
52-wk Low 21,176.20
Data as of Thu Mar 5, 2015 6:17pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 616.60 +3.95 +0.64 1,298,939
Bajaj Auto Ltd 2,120.35 -1.75 -0.08 24,080
Bharat Heavy Electricals Ltd 269.50 -0.65 -0.24 335,583
Bharti Airtel Ltd 347.90 -3.25 -0.93 132,877
Cipla Ltd 737.85 +13.15 +1.81 171,618
Coal India Ltd 363.95 -8.15 -2.19 235,405
Dr.Reddy's Laboratories Ltd 3,439.45 +50.30 +1.48 14,288
GAIL (India) Ltd 404.00 -2.50 -0.62 102,734
HDFC Bank Ltd 1,085.05 +19.90 +1.87 263,721
Hero MotoCorp Ltd 2,608.10 -13.30 -0.51 48,976
Hindalco Industries Ltd 147.90 -5.15 -3.36 1,726,014
Hindustan Unilever Ltd 939.00 +22.80 +2.49 159,829
Housing Development Finance Corporation Ltd 1,389.05 +23.85 +1.75 136,748
ICICI Bank Ltd 347.75 -0.75 -0.22 837,951
Infosys Ltd 2,251.70 -20.90 -0.92 62,659
ITC Ltd 345.95 +1.55 +0.45 2,411,682
Larsen & Toubro Ltd 1,825.20 -13.70 -0.75 230,101
Mahindra and Mahindra Ltd 1,229.90 +18.15 +1.50 61,446
Maruti Suzuki India Ltd 3,673.55 +4.35 +0.12 19,335
NTPC Ltd 157.75 +0.30 +0.19 159,515
Oil and Natural Gas Corporation Ltd 319.80 -0.55 -0.17 267,375
Reliance Industries Ltd 884.40 -2.55 -0.29 306,655
Sesa Goa Ltd 210.10 -2.30 -1.08 449,273
State Bank of India 293.65 -0.55 -0.19 2,185,870
Sun Pharmaceutical Industries Ltd 1,037.35 +32.55 +3.24 335,703
Tata Consultancy Services Ltd 2,696.35 -47.05 -1.72 77,811
Tata Motors Ltd 570.65 -3.20 -0.56 251,119
Tata Power Company Ltd 85.25 +0.90 +1.07 320,967
Tata Steel Ltd 343.40 -4.45 -1.28 1,139,329
Wipro Ltd 667.65 +9.45 +1.44 71,541

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,971.00 + 219.16 +1.17%
Hang Seng 24,164.00 -29.04 -0.12%
Sensex 29,448.95 + 68.22 +0.23%
EUR/INR 68.709 -0.11%
USD/INR 62.383 -0.00%
GBP/INR 94.965 -0.09%
Gold 1,196.30 -4.70 -0.39%
Oil 51.09 +0.33 +0.65%
Corn 381.00 -1.75 -0.46%
Symbol Last Net Change
MCX GOLD c1 Rs26,475.00 Rs-72.00
MCX SILVER c1 Rs36,280.00 Rs-98.00
BRENT CRUDE $61.11 $0.63