Index Detail:BSE Sensex

 
INDEX
Price
19,136.03
Today's Change
-87.25 (-0.45%)
Open
19,224.09
Prev Close
19,223.28
Day's High 19,234.48
52-wk High 20,443.62
Day's Low 19,100.13
52-wk Low 16,598.48
Data as of Wed Jun 19, 2013 10:27am IST.
 
  • Previous
  • Next
Company Last Chg Chg % Volume
Bajaj Auto Ltd 1,829.55 +2.65 +0.15 5,049
Bharat Heavy Electricals Ltd 181.80 +1.15 +0.64 53,897
Bharti Airtel Ltd 296.40 +4.95 +1.70 58,976
Cipla Ltd 378.00 -1.75 -0.46 25,580
Coal India Ltd 298.60 -4.50 -1.48 19,548
Dr.Reddy's Laboratories Ltd 2,114.00 -18.10 -0.85 2,170
GAIL (India) Ltd 297.10 +2.75 +0.93 9,971
HDFC Bank Ltd 655.50 -2.05 -0.31 13,573
Hero MotoCorp Ltd 1,634.00 -6.30 -0.38 5,864
Hindalco Industries Ltd 101.90 +0.40 +0.39 129,008
Hindustan Unilever Ltd 593.75 -1.85 -0.31 41,136
Housing Development Finance Corporation Ltd 829.40 -4.50 -0.54 9,911
ICICI Bank Ltd 1,082.95 -8.05 -0.74 42,602
Infosys Ltd 2,429.00 -18.60 -0.76 11,489
ITC Ltd 328.40 -1.75 -0.53 34,786
Jindal Steel And Power Ltd 247.90 +8.15 +3.40 138,011
Larsen & Toubro Ltd 1,429.85 -8.50 -0.59 35,974
Mahindra and Mahindra Ltd 977.95 -4.95 -0.50 12,368
Maruti Suzuki India Ltd 1,528.75 -9.50 -0.62 6,741
NTPC Ltd 144.05 -2.95 -2.01 62,770
Oil and Natural Gas Corporation Ltd 303.60 -4.35 -1.41 81,302
Reliance Industries Ltd 819.80 -3.80 -0.46 69,092
State Bank of India 2,037.20 -6.70 -0.33 65,069
Sterlite Industries (India) Ltd 83.50 +0.45 +0.54 127,268
Sun Pharmaceutical Industries Ltd 972.50 +1.40 +0.14 14,145
Tata Consultancy Services Ltd 1,433.00 -15.40 -1.06 21,238
Tata Motors Ltd 293.30 -3.80 -1.28 121,889
Tata Power Company Ltd 82.95 -0.30 -0.36 84,967
Tata Steel Ltd 286.90 +2.20 +0.77 199,503
Wipro Ltd 339.85 -1.25 -0.37 15,504
  • Previous
  • Next

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors

Market Indices

Stock Search
Nikkei 13,133.23 +125.95 +0.97%
Hang Seng 20,966.89 -258.99 -1.22%
Sensex 19,136.03 -87.25 -0.45%
» All Indices

Currencies

EUR/INR 78.773 +0.12%
USD/INR 58.830 +0.14%
GBP/INR 91.969 +0.10%
» All Currencies

Commodities

Gold 1,364.60 -2.00 -0.15%
Oil 98.50 +0.06 +0.06%
Corn 668.50 -4.75 -0.71%
» All Commodities

Market News

» More News

Business News

Photo

Rupee approaches record low ahead of Fed meeting

MUMBAI - The rupee fell to 58.87 versus the dollar on Wednesday, close to its record low ahead of the outcome of the Federal Reserve meeting that may signal a tapering down of the U.S. stimulus programme.

» More Business News

Commodities

Symbol Last Net Change
MCX GOLD c1 Rs27,933.00 Rs-34.00
MCX SILVER c1 Rs43,812.00 Rs-229.00
BRENT CRUDE JUL1 $106.06 $0.04