Index Detail:BSE Sensex

INDEX
Price
27,387.33
Today's Change
-52.81 (-0.19%)
Open
27,473.40
Prev Close
27,440.10
Day's High 27,501.20
52-wk High 30,024.70
Day's Low 27,352.30
52-wk Low 22,277.00
Data as of Wed May 6, 2015 9:32am IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 564.25 -1.35 -0.24 29,323
Bajaj Auto Ltd 2,048.25 -15.10 -0.73 931
Bharat Heavy Electricals Ltd 242.50 -2.25 -0.92 18,304
Bharti Airtel Ltd 399.80 +12.95 +3.35 94,138
Cipla Ltd 655.45 -7.05 -1.06 12,187
Coal India Ltd 362.25 -2.40 -0.66 9,913
Dr.Reddy's Laboratories Ltd 3,396.10 -6.85 -0.20 4,776
GAIL (India) Ltd 371.85 -1.00 -0.27 7,659
HDFC Bank Ltd 984.80 -2.60 -0.26 7,904
Hero MotoCorp Ltd 2,343.00 -14.70 -0.62 2,067
Hindalco Industries Ltd 141.60 +2.15 +1.54 116,929
Hindustan Unilever Ltd 873.25 -5.70 -0.65 13,397
Housing Development Finance Corporation Ltd 1,173.10 -6.60 -0.56 11,495
ICICI Bank Ltd 327.35 -1.00 -0.30 65,743
Infosys Ltd 1,966.00 -0.75 -0.04 11,394
ITC Ltd 326.45 +0.55 +0.17 34,984
Larsen & Toubro Ltd 1,633.25 -8.15 -0.50 14,191
Mahindra and Mahindra Ltd 1,183.90 +6.30 +0.53 1,645
Maruti Suzuki India Ltd 3,775.20 -16.85 -0.44 2,164
NTPC Ltd 148.70 -1.85 -1.23 15,578
Oil and Natural Gas Corporation Ltd 339.35 -2.55 -0.75 58,873
Reliance Industries Ltd 892.00 +1.10 +0.12 32,578
Sesa Goa Ltd 226.65 +0.25 +0.11 80,986
State Bank of India 272.85 +0.70 +0.26 91,350
Sun Pharmaceutical Industries Ltd 952.90 -5.40 -0.56 16,318
Tata Consultancy Services Ltd 2,500.05 -19.20 -0.76 4,955
Tata Motors Ltd 506.00 -3.90 -0.76 40,598
Tata Power Company Ltd 75.90 -0.30 -0.39 48,924
Tata Steel Ltd 382.95 +3.75 +0.99 143,622
Wipro Ltd 541.75 -3.10 -0.57 6,503

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,531.63 + 11.62 +0.06%
Hang Seng 28,008.02 + 252.48 +0.91%
Sensex 27,387.33 -52.81 -0.19%
EUR/INR 71.078 +0.31%
USD/INR 63.310 -0.09%
GBP/INR 96.238 +0.06%
Gold 1,192.90 +6.40 +0.54%
Oil 61.50 +1.10 +1.82%
Corn 363.50 +2.25 +0.62%
Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs37,275.00 Rs145.00
BRENT CRUDE $68.42 $0.90