Index Detail:BSE Sensex

INDEX
Price
26,419.55
Today's Change
+59.44 (0.23%)
Open
26,419.50
Prev Close
26,360.10
Day's High 26,508.30
52-wk High 26,530.70
Day's Low 26,383.20
52-wk Low 17,448.70
Data as of Fri Aug 22, 2014 6:19pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 402.35 +3.65 +0.92 375,364
Bajaj Auto Ltd 2,263.00 -4.30 -0.19 15,736
Bharat Heavy Electricals Ltd 227.55 -1.85 -0.81 322,181
Bharti Airtel Ltd 365.20 -5.90 -1.59 366,230
Cipla Ltd 498.10 +5.20 +1.05 168,484
Coal India Ltd 357.30 -7.45 -2.04 196,396
Dr.Reddy's Laboratories Ltd 2,816.90 -21.60 -0.76 15,867
GAIL (India) Ltd 432.50 +1.05 +0.24 58,558
HDFC Bank Ltd 846.60 +14.95 +1.80 180,476
Hero MotoCorp Ltd 2,531.00 -26.55 -1.04 17,897
Hindalco Industries Ltd 182.05 +4.20 +2.36 1,259,152
Hindustan Unilever Ltd 704.35 -5.85 -0.82 98,699
Housing Development Finance Corporation Ltd 1,044.65 -20.30 -1.91 126,946
ICICI Bank Ltd 1,537.70 -6.60 -0.43 99,479
Infosys Ltd 3,601.25 +58.30 +1.65 172,597
ITC Ltd 343.70 -2.05 -0.59 228,569
Larsen & Toubro Ltd 1,536.55 +4.60 +0.30 157,976
Mahindra and Mahindra Ltd 1,388.15 +12.00 +0.87 61,575
Maruti Suzuki India Ltd 2,755.15 +5.10 +0.19 20,195
NTPC Ltd 142.30 -0.35 -0.25 178,409
Oil and Natural Gas Corporation Ltd 426.85 +0.85 +0.20 450,787
Reliance Industries Ltd 998.00 +3.15 +0.32 144,452
Sesa Goa Ltd 291.60 +1.95 +0.67 215,895
State Bank of India 2,523.60 +55.80 +2.26 329,281
Sun Pharmaceutical Industries Ltd 856.80 -1.15 -0.13 196,555
Tata Consultancy Services Ltd 2,461.65 +29.70 +1.22 107,276
Tata Motors Ltd 511.50 -1.10 -0.21 291,547
Tata Power Company Ltd 93.55 +0.25 +0.27 393,880
Tata Steel Ltd 537.60 +1.00 +0.19 376,076
Wipro Ltd 557.00 +6.55 +1.19 83,462

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,539.19 -47.01 -0.30%
Hang Seng 25,112.23 +118.13 +0.47%
Sensex 26,419.55 +59.44 +0.23%
EUR/INR 80.068 --
USD/INR 60.465 --
GBP/INR 100.18 -0.01%
Gold 1,279.90 +4.90 +0.38%
Oil 93.36 -0.31 -0.33%
Corn 364.50 +3.25 +0.90%
Photo

RBI says all companies must apply 2-step payments for credit cards

MUMBAI - The Reserve Bank of India (RBI) said that all transactions involving domestic credit cards must follow rules requiring additional verification, a stance that could impact companies such as Uber Technologies Inc that provide more simple app-based purchases.

Symbol Last Net Change
Rs27,804.00 Rs57.00
Rs41,970.00 Rs-110.00
BRENT CRUDE $102.10 $-0.53