Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
27,034.50
Today's Change
-274.10 (-1.00%)
Open
27,232.70
Prev Close
27,308.60
Day's High 27,264.40
52-wk High 29,077.30
Day's Low 27,009.80
52-wk Low 22,494.60
Data as of Fri Jan 20, 2017 | 5:34pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 284.40 -10.60 -3.59 269,660
Asian Paints Ltd 965.80 +5.75 +0.60 68,255
Axis Bank Ltd 450.50 -33.20 -6.86 1,925,831
Bajaj Auto Ltd 2,702.00 +6.05 +0.22 12,844
Bharti Airtel Ltd 320.70 +4.15 +1.31 156,355
Cipla Ltd 575.85 -3.90 -0.67 123,345
Coal India Ltd 303.75 -4.50 -1.46 275,490
Dr.Reddy's Laboratories Ltd 2,936.00 -3.40 -0.12 14,200
GAIL (India) Ltd 459.85 -2.85 -0.62 422,034
HDFC Bank Ltd 1,236.65 +1.80 +0.15 34,568
Hero MotoCorp Ltd 3,056.60 -51.30 -1.65 18,089
Hindustan Unilever Ltd 861.10 +0.85 +0.10 81,443
Housing Development Finance Corporation Ltd 1,238.00 -3.35 -0.27 57,889
ICICI Bank Ltd 263.40 -6.30 -2.34 539,519
Infosys Ltd 948.80 -9.75 -1.02 221,048
ITC Ltd 255.45 +1.50 +0.59 825,914
Larsen & Toubro Ltd 1,414.55 -30.95 -2.14 93,958
Lupin Ltd 1,465.00 -13.60 -0.92 56,408
Mahindra and Mahindra Ltd 1,191.65 -19.40 -1.60 61,142
Maruti Suzuki India Ltd 5,672.15 -42.15 -0.74 31,088
NTPC Ltd 170.50 -3.55 -2.04 138,390
Oil and Natural Gas Corporation Ltd 197.40 -3.65 -1.82 327,957
Power Grid Corporation of India Ltd 199.05 -2.95 -1.46 165,236
Reliance Industries Ltd 1,025.70 -8.05 -0.78 579,325
State Bank of India 251.00 -7.30 -2.83 1,536,608
Sun Pharmaceutical Industries Ltd 640.90 -3.30 -0.51 112,599
Tata Consultancy Services Ltd 2,287.45 -2.85 -0.12 30,986
Tata Motors Ltd 523.15 -7.55 -1.42 169,627
Tata Steel Ltd 454.60 -12.50 -2.68 557,538
Wipro Ltd 477.30 -0.60 -0.13 142,763

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,034.50 -274.10 -1.00%
Nikkei 19,137.91 + 65.66 +0.34%
Hang Seng 22,885.91 -164.05 -0.71%
EUR/INR 72.807 +0.00%
USD/INR 68.050 +0.00%
GBP/INR 84.191 -0.02%
Gold 1,210.00 +9.10 +0.76%
Oil 53.24 +1.12 +2.15%
Corn 370.00 +3.75 +1.02%
Photo

India pressed ahead with banknote ban despite RBI concerns

NEW DELHI/MUMBAI India pushed ahead with its decision to scrap banknotes even as the Reserve Bank of India's (RBI) own board expressed concern whether the cash could be replaced quickly enough, the central bank has said in written testimony to parliament.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $55.49 $0.00