Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
28,223.70
Today's Change
-70.58 (-0.25%)
Open
28,373.00
Prev Close
28,294.30
Day's High 28,432.70
52-wk High 29,077.30
Day's Low 28,179.30
52-wk Low 22,494.60
Data as of Tue Sep 27, 2016 | 6:20pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 264.50 -5.95 -2.20 358,398
Asian Paints Ltd 1,191.00 +10.60 +0.90 115,501
Axis Bank Ltd 541.10 -6.50 -1.19 734,839
Bajaj Auto Ltd 2,871.05 -19.70 -0.68 14,697
Bharti Airtel Ltd 314.00 -6.45 -2.01 121,416
Cipla Ltd 607.45 +3.25 +0.54 66,187
Coal India Ltd 332.00 -0.65 -0.20 177,097
Dr.Reddy's Laboratories Ltd 3,189.75 -1.70 -0.05 11,294
GAIL (India) Ltd 373.20 -4.10 -1.09 70,004
HDFC Bank Ltd 1,297.70 +0.85 +0.07 188,701
Hero MotoCorp Ltd 3,450.55 -13.15 -0.38 25,136
Hindustan Unilever Ltd 895.90 +3.25 +0.36 45,420
Housing Development Finance Corporation Ltd 1,420.45 +6.70 +0.47 30,954
ICICI Bank Ltd 260.80 -2.40 -0.91 1,793,913
Infosys Ltd 1,040.45 +4.75 +0.46 179,709
ITC Ltd 245.80 -2.40 -0.97 567,870
Larsen & Toubro Ltd 1,439.50 -29.20 -1.99 155,183
Lupin Ltd 1,513.90 +18.85 +1.26 136,108
Mahindra and Mahindra Ltd 1,371.05 -8.80 -0.64 38,099
Maruti Suzuki India Ltd 5,511.05 -55.45 -1.00 43,238
NTPC Ltd 152.05 -0.20 -0.13 142,503
Oil and Natural Gas Corporation Ltd 247.50 -3.00 -1.20 404,620
Power Grid Corporation of India Ltd 176.05 +0.85 +0.49 63,551
Reliance Industries Ltd 1,110.45 +1.10 +0.10 318,951
State Bank of India 248.95 -2.70 -1.07 1,840,643
Sun Pharmaceutical Industries Ltd 770.50 +4.15 +0.54 186,332
Tata Consultancy Services Ltd 2,430.70 +29.85 +1.24 39,883
Tata Motors Ltd 531.95 -3.60 -0.67 514,701
Tata Steel Ltd 367.85 -2.55 -0.69 586,524
Wipro Ltd 484.40 +5.60 +1.17 113,108

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,223.70 -70.58 -0.25%
Nikkei 16,683.93 -- --%
Hang Seng 23,571.90 + 253.98 +1.09%
EUR/INR 74.461 +0.01%
USD/INR 66.400 --
GBP/INR 86.486 +0.04%
Gold 1,328.70 -11.00 -0.82%
Oil 44.93 +0.26 +0.58%
Corn 332.00 +3.00 +0.91%
Symbol Last Net Change
MCX GOLD c1 Rs30,989.00 Rs-339.00
MCX SILVER c1 Rs45,480.00 Rs-1,021.00
BRENT CRUDE $46.22 $-1.13