Index Detail:BSE Sensex

INDEX
Price
27,631.10
Today's Change
-326.40 (-1.17%)
Open
27,893.20
Prev Close
27,957.50
Day's High 27,903.30
52-wk High 30,024.70
Day's Low 27,624.60
52-wk Low 24,163.60
Data as of Mon May 25, 2015 2:52pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 566.00 -3.70 -0.65 180,361
Bajaj Auto Ltd 2,298.35 -12.15 -0.53 22,622
Bharat Heavy Electricals Ltd 234.50 +0.55 +0.24 283,153
Bharti Airtel Ltd 400.00 +4.95 +1.25 251,352
Cipla Ltd 662.00 -12.05 -1.79 92,330
Coal India Ltd 370.65 -4.05 -1.08 144,796
Dr.Reddy's Laboratories Ltd 3,585.80 -53.25 -1.46 6,130
GAIL (India) Ltd 390.50 -5.65 -1.43 19,365
HDFC Bank Ltd 1,021.95 -3.65 -0.36 35,511
Hero MotoCorp Ltd 2,594.45 -6.45 -0.25 5,583
Hindalco Industries Ltd 134.70 -2.45 -1.79 182,568
Hindustan Unilever Ltd 851.10 -11.75 -1.36 37,795
Housing Development Finance Corporation Ltd 1,250.50 -37.00 -2.87 63,187
ICICI Bank Ltd 311.85 -1.55 -0.49 284,569
Infosys Ltd 2,012.40 -29.40 -1.44 69,065
ITC Ltd 318.10 -10.35 -3.15 530,707
Larsen & Toubro Ltd 1,627.00 -24.00 -1.45 72,728
Mahindra and Mahindra Ltd 1,260.50 +5.75 +0.46 22,687
Maruti Suzuki India Ltd 3,688.00 -15.10 -0.41 8,497
NTPC Ltd 134.90 -- -- --
Oil and Natural Gas Corporation Ltd 328.20 +5.75 +1.78 228,045
Reliance Industries Ltd 893.00 -9.65 -1.07 161,045
State Bank of India 277.35 -5.10 -1.81 2,199,289
Sun Pharmaceutical Industries Ltd 1,000.75 -2.55 -0.25 178,462
Tata Consultancy Services Ltd 2,609.00 -10.55 -0.40 18,580
Tata Motors Ltd 508.50 -6.05 -1.18 232,312
Tata Power Company Ltd 74.55 -1.20 -1.58 240,004
Tata Steel Ltd 331.75 -9.80 -2.87 454,897
VEDANTA LTD-A 200.00 -7.45 -3.59 313,463
Wipro Ltd 563.95 +3.30 +0.59 336,910

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,413.77 + 149.36 +0.74%
Hang Seng 27,992.83 + 469.11 +1.70%
Sensex 27,631.10 -326.40 -1.17%
EUR/INR 69.821 -0.04%
USD/INR 63.590 +0.14%
GBP/INR 98.534 +0.33%
Gold 1,205.70 -0.10 -0.01%
Oil 59.41 -0.31 -0.52%
Corn 360.00 -5.00 -1.37%
Photo

Sensex falls over 1 percent; ITC slumps

MUMBAI - The BSE Sensex fell on Monday, tracking weaker regional shares as fears about earlier-than-expected U.S. rate hikes weighed on sentiment, while cigarette maker ITC slumped after posting lower-than-expected earnings.

Symbol Last Net Change
MCX GOLD c1 Rs27,099.00 Rs17.00
MCX SILVER c1 Rs38,931.00 Rs3.00
BRENT CRUDE $65.21 $-0.16