Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
27,782.25
Today's Change
-53.66 (-0.19%)
Open
27,882.80
Prev Close
27,835.90
Day's High 27,935.90
52-wk High 28,290.00
Day's Low 27,697.00
52-wk Low 22,494.60
Data as of Fri Aug 26, 2016 6:30pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 257.55 -4.60 -1.75 548,530
Asian Paints Ltd 1,124.00 +16.70 +1.51 107,341
Axis Bank Ltd 586.80 +0.40 +0.07 452,631
Bajaj Auto Ltd 2,857.00 -6.00 -0.21 17,903
Bharti Airtel Ltd 343.20 -2.95 -0.85 239,137
Cipla Ltd 568.00 +4.95 +0.88 265,707
Coal India Ltd 333.45 +1.50 +0.45 151,922
Dr.Reddy's Laboratories Ltd 3,039.95 -9.60 -0.31 13,471
GAIL (India) Ltd 379.20 +6.00 +1.61 265,424
HDFC Bank Ltd 1,257.90 +0.20 +0.02 50,176
Hero MotoCorp Ltd 3,316.80 +13.05 +0.40 13,711
Hindustan Unilever Ltd 902.60 -7.75 -0.85 55,051
Housing Development Finance Corporation Ltd 1,366.95 +9.35 +0.69 69,234
ICICI Bank Ltd 245.25 -1.90 -0.77 779,978
Infosys Ltd 1,020.75 -15.80 -1.52 181,021
ITC Ltd 253.75 +0.45 +0.18 371,493
Larsen & Toubro Ltd 1,427.85 -29.50 -2.02 210,622
Lupin Ltd 1,512.25 -10.35 -0.68 153,108
Mahindra and Mahindra Ltd 1,424.10 +9.75 +0.69 37,178
Maruti Suzuki India Ltd 4,920.70 -13.85 -0.28 32,245
NTPC Ltd 158.00 -0.70 -0.44 124,508
Oil and Natural Gas Corporation Ltd 238.45 +0.20 +0.08 232,542
Power Grid Corporation of India Ltd 180.50 -1.55 -0.85 174,256
Reliance Industries Ltd 1,027.70 +14.60 +1.44 232,782
State Bank of India 246.70 -3.35 -1.34 1,506,070
Sun Pharmaceutical Industries Ltd 756.00 -8.85 -1.16 195,013
Tata Consultancy Services Ltd 2,529.15 -20.95 -0.82 27,476
Tata Motors Ltd 503.65 +9.90 +2.01 1,923,098
Tata Steel Ltd 369.85 -2.55 -0.68 588,356
Wipro Ltd 489.95 -15.15 -3.00 414,557

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,782.25 -53.66 -0.19%
Nikkei 16,360.71 -195.24 -1.18%
Hang Seng 22,909.54 + 94.59 +0.41%
EUR/INR 75.155 +0.01%
USD/INR 67.127 --
GBP/INR 88.184 +0.01%
Gold 1,321.20 +1.40 +0.11%
Oil 47.29 +0.31 +0.65%
Corn 316.75 -6.75 -2.09%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,015.00 Rs356.00
BRENT CRUDE $49.57 $-0.10