Index Detail:BSE Sensex

INDEX
Price
26,314.29
Today's Change
-129.02 (-0.49%)
Open
26,496.30
Prev Close
26,420.70
Day's High 26,504.50
52-wk High --
Day's Low 26,277.60
52-wk Low --
Data as of Wed Aug 20, 2014 6:29pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 394.05 -3.60 -0.91 210,799
Bajaj Auto Ltd 2,198.05 +2.75 +0.13 18,928
Bharat Heavy Electricals Ltd 230.60 +3.35 +1.47 539,578
Bharti Airtel Ltd 374.05 -2.85 -0.76 249,813
Cipla Ltd 491.90 +17.95 +3.79 394,061
Coal India Ltd 366.65 -2.30 -0.62 115,524
Dr.Reddy's Laboratories Ltd 2,888.00 +63.55 +2.25 25,883
GAIL (India) Ltd 428.70 -3.05 -0.71 82,320
HDFC Bank Ltd 820.55 -3.55 -0.43 239,504
Hero MotoCorp Ltd 2,554.00 +13.35 +0.53 28,635
Hindalco Industries Ltd 180.30 -0.55 -0.30 898,430
Hindustan Unilever Ltd 711.90 -7.20 -1.00 214,759
Housing Development Finance Corporation Ltd 1,072.30 -12.90 -1.19 462,307
ICICI Bank Ltd 1,542.50 -0.55 -0.04 101,977
Infosys Ltd 3,552.50 +1.40 +0.04 16,695
ITC Ltd 345.00 -3.90 -1.12 242,811
Larsen & Toubro Ltd 1,517.55 -14.05 -0.92 115,712
Mahindra and Mahindra Ltd 1,357.95 -16.60 -1.21 37,274
Maruti Suzuki India Ltd 2,742.40 -8.80 -0.32 17,268
NTPC Ltd 145.35 +1.55 +1.08 522,291
Oil and Natural Gas Corporation Ltd 423.80 -11.40 -2.62 989,963
Reliance Industries Ltd 998.20 -10.50 -1.04 479,714
Sesa Goa Ltd 294.75 -2.05 -0.69 333,857
State Bank of India 2,413.05 -26.75 -1.10 237,986
Sun Pharmaceutical Industries Ltd 847.10 +37.60 +4.64 220,471
Tata Consultancy Services Ltd 2,436.45 -1.90 -0.08 104,882
Tata Motors Ltd 511.65 -7.10 -1.37 491,836
Tata Power Company Ltd 94.35 +1.60 +1.73 684,636
Tata Steel Ltd 545.45 +1.35 +0.25 692,526
Wipro Ltd 551.30 +4.95 +0.91 90,011

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,454.45 +4.66 +0.03%
Hang Seng 25,159.76 +36.81 +0.15%
Sensex 26,314.29 -129.02 -0.49%
EUR/INR 80.539 -0.33%
USD/INR 60.610 -0.38%
GBP/INR 100.92 +0.11%
Gold 1,295.80 +0.70 +0.05%
Oil 95.54 +1.06 +1.12%
Corn 357.25 -5.25 -1.45%
Symbol Last Net Change
MCX GOLD c1 Rs27,860.00 Rs-55.00
MCX SILVER c1 Rs42,470.00 Rs230.00
BRENT CRUDE $102.25 $0.69