Index Detail:BSE Sensex

INDEX
Price
27,371.84
Today's Change
+245.27 (0.90%)
Open
27,292.55
Prev Close
27,126.57
Day's High 27,497.12
52-wk High 28,822.37
Day's Low 27,292.14
52-wk Low 19,963.12
Data as of Fri Dec 19, 2014 6:19pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 489.70 +2.55 +0.52 237,079
Bajaj Auto Ltd 2,466.30 -39.50 -1.58 10,611
Bharat Heavy Electricals Ltd 258.85 +1.55 +0.60 501,038
Bharti Airtel Ltd 342.85 -5.35 -1.54 664,188
Cipla Ltd 617.60 -7.50 -1.20 84,105
Coal India Ltd 376.55 +9.15 +2.49 236,607
Dr.Reddy's Laboratories Ltd 3,191.05 +40.55 +1.29 22,780
GAIL (India) Ltd 435.00 +1.00 +0.23 352,512
HDFC Bank Ltd 940.80 +6.75 +0.72 114,506
Hero MotoCorp Ltd 3,063.30 -3.75 -0.12 28,496
Hindalco Industries Ltd 157.65 +4.05 +2.64 1,269,111
Hindustan Unilever Ltd 754.65 -11.40 -1.49 66,524
Housing Development Finance Corporation Ltd 1,115.05 +17.05 +1.55 51,855
ICICI Bank Ltd 355.40 +10.20 +2.95 814,433
Infosys Ltd 2,001.90 +35.60 +1.81 1,151,684
ITC Ltd 369.50 -5.15 -1.37 393,890
Larsen & Toubro Ltd 1,532.55 +26.85 +1.78 155,932
Mahindra and Mahindra Ltd 1,222.35 +8.15 +0.67 52,089
Maruti Suzuki India Ltd 3,356.15 -29.55 -0.87 54,036
NTPC Ltd 135.25 +2.30 +1.73 290,123
Oil and Natural Gas Corporation Ltd 349.30 +4.20 +1.22 358,414
Reliance Industries Ltd 900.15 +19.90 +2.26 475,639
Sesa Goa Ltd 208.25 +4.50 +2.21 610,436
State Bank of India 304.25 -2.80 -0.91 1,867,671
Sun Pharmaceutical Industries Ltd 809.25 -2.75 -0.34 152,086
Tata Consultancy Services Ltd 2,508.95 +49.90 +2.03 50,454
Tata Motors Ltd 486.00 +0.95 +0.20 361,289
Tata Power Company Ltd 83.40 +1.85 +2.27 523,733
Tata Steel Ltd 405.20 +3.35 +0.83 776,375
Wipro Ltd 550.45 +12.55 +2.33 62,884

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $62.15 $2.88