Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
28,051.86
Today's Change
-156.76 (-0.56%)
Open
28,232.90
Prev Close
28,208.60
Day's High 28,233.50
52-wk High 28,417.60
Day's Low 28,037.90
52-wk Low 22,494.60
Data as of Fri Jul 29, 2016 6:21pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 231.95 +6.65 +2.95 347,683
Asian Paints Ltd 1,114.70 -12.25 -1.09 66,433
Axis Bank Ltd 546.05 +2.75 +0.51 800,506
Bajaj Auto Ltd 2,711.00 +50.40 +1.89 19,385
Bharti Airtel Ltd 362.05 -10.05 -2.70 270,376
Cipla Ltd 530.05 +9.55 +1.83 244,238
Coal India Ltd 328.00 -2.00 -0.61 126,526
Dr.Reddy's Laboratories Ltd 2,937.25 -23.40 -0.79 82,496
GAIL (India) Ltd 385.00 +1.25 +0.33 91,513
HDFC Bank Ltd 1,246.55 -1.35 -0.11 52,810
Hero MotoCorp Ltd 3,206.45 +14.15 +0.44 16,614
Hindustan Unilever Ltd 921.50 +13.35 +1.47 465,992
Housing Development Finance Corporation Ltd 1,374.35 -26.90 -1.92 150,938
ICICI Bank Ltd 262.85 -9.25 -3.40 1,458,157
Infosys Ltd 1,073.95 -5.25 -0.49 240,309
ITC Ltd 252.45 -1.45 -0.57 802,016
Larsen & Toubro Ltd 1,558.00 -18.95 -1.20 298,092
Lupin Ltd 1,740.75 +36.70 +2.15 80,389
Mahindra and Mahindra Ltd 1,466.90 +14.60 +1.01 202,310
Maruti Suzuki India Ltd 4,755.20 -7.50 -0.16 89,935
NTPC Ltd 158.45 -0.50 -0.31 113,400
Oil and Natural Gas Corporation Ltd 219.95 -1.80 -0.81 621,392
Power Grid Corporation of India Ltd 175.90 +0.80 +0.46 561,606
Reliance Industries Ltd 1,015.50 -10.55 -1.03 108,105
State Bank of India 229.05 -1.90 -0.82 2,651,546
Sun Pharmaceutical Industries Ltd 829.75 +5.95 +0.72 234,274
Tata Consultancy Services Ltd 2,618.55 +3.00 +0.11 42,324
Tata Motors Ltd 503.00 -2.85 -0.56 344,952
Tata Steel Ltd 354.75 +4.45 +1.27 1,221,438
Wipro Ltd 546.00 -7.30 -1.32 51,595

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,051.86 -156.76 -0.56%
Nikkei 16,569.27 + 92.43 +0.56%
Hang Seng 21,891.37 -282.97 -1.28%
EUR/INR 74.499 +0.07%
USD/INR 66.630 --
GBP/INR 88.151 +0.04%
Gold 1,349.70 +16.70 +1.25%
Oil 41.38 +0.46 +1.12%
Corn 333.50 +2.25 +0.68%
Symbol Last Net Change
MCX GOLD c1 Rs31,530.00 Rs499.00
MCX SILVER c1 Rs47,435.00 Rs73.00
BRENT CRUDE $42.49 $-0.21