Index Detail:BSE Sensex

INDEX
Price
26,108.53
Today's Change
+109.19 (0.42%)
Open
25,950.00
Prev Close
25,999.30
Day's High 26,248.50
52-wk High 27,355.00
Day's Low 25,910.80
52-wk Low 19,963.10
Data as of Fri Oct 17, 2014 6:15pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 401.95 +8.05 +2.04 586,565
Bajaj Auto Ltd 2,357.65 -5.25 -0.22 18,949
Bharat Heavy Electricals Ltd 226.55 +7.45 +3.40 188,838
Bharti Airtel Ltd 396.30 +8.15 +2.10 182,852
Cipla Ltd 594.10 +15.10 +2.61 140,775
Coal India Ltd 351.55 +2.70 +0.77 283,499
Dr.Reddy's Laboratories Ltd 2,924.45 +16.75 +0.58 13,378
GAIL (India) Ltd 446.85 -4.05 -0.90 64,283
HDFC Bank Ltd 885.30 +26.15 +3.04 454,646
Hero MotoCorp Ltd 2,877.10 +85.25 +3.05 5,751
Hindalco Industries Ltd 139.70 -3.20 -2.24 1,024,118
Hindustan Unilever Ltd 735.35 +8.70 +1.20 19,189
Housing Development Finance Corporation Ltd 1,029.45 +32.65 +3.28 26,312
ICICI Bank Ltd 1,505.60 +41.90 +2.86 174,976
Infosys Ltd 3,853.85 -11.75 -0.30 49,855
ITC Ltd 353.90 +1.20 +0.34 429,478
Larsen & Toubro Ltd 1,496.90 +44.45 +3.06 76,867
Mahindra and Mahindra Ltd 1,253.95 +35.10 +2.88 49,554
Maruti Suzuki India Ltd 2,942.90 +3.70 +0.13 28,040
NTPC Ltd 141.05 +2.45 +1.77 503,473
Oil and Natural Gas Corporation Ltd 423.45 +26.20 +6.60 846,528
Reliance Industries Ltd 938.15 +5.80 +0.62 328,961
Sesa Goa Ltd 232.75 -6.60 -2.76 427,585
State Bank of India 2,575.25 +52.95 +2.10 92,239
Sun Pharmaceutical Industries Ltd 797.85 +1.00 +0.13 205,334
Tata Consultancy Services Ltd 2,444.90 -233.95 -8.73 575,521
Tata Motors Ltd 475.75 -8.05 -1.66 487,488
Tata Power Company Ltd 85.50 +1.65 +1.97 592,161
Tata Steel Ltd 447.75 +7.90 +1.80 1,002,200
Wipro Ltd 565.80 -6.20 -1.08 158,657

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,138.96 -56.81 -0.37%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.180 +0.05%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Modi takes first bite at coal to end India's power mess

NEW DELHI - India could allow commercial coal mining by foreign companies if they set up units in the country, opening the door for global giants like Rio Tinto to access the world's fifth-largest coal reserves, a source familiar with the matter said.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44