Index Detail:BSE Sensex

INDEX
Price
25,991.23
Today's Change
-135.52 (-0.52%)
Open
26,173.47
Prev Close
26,126.75
Day's High 26,181.83
52-wk High --
Day's Low 25,900.25
52-wk Low --
Data as of Mon Jul 28, 2014 6:18pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 395.70 -1.47 -0.37 878,559
Bajaj Auto Ltd 2,084.00 -19.10 -0.91 65,626
Bharat Heavy Electricals Ltd 229.50 +2.65 +1.17 346,717
Bharti Airtel Ltd 354.35 -0.30 -0.08 186,525
Cipla Ltd 439.50 -5.20 -1.17 62,194
Coal India Ltd 364.40 -11.80 -3.14 514,903
Dr.Reddy's Laboratories Ltd 2,760.00 +14.15 +0.52 15,298
GAIL (India) Ltd 424.65 -3.25 -0.76 50,216
HDFC Bank Ltd 829.75 -5.75 -0.69 171,949
Hero MotoCorp Ltd 2,533.20 -41.75 -1.62 14,034
Hindalco Industries Ltd 187.85 -3.95 -2.06 757,783
Hindustan Unilever Ltd 686.45 +24.45 +3.69 779,970
Housing Development Finance Corporation Ltd 1,066.45 +2.10 +0.20 81,643
ICICI Bank Ltd 1,451.50 -24.40 -1.65 113,940
Infosys Ltd 3,368.60 +16.25 +0.48 23,535
ITC Ltd 356.00 -1.10 -0.31 142,268
Larsen & Toubro Ltd 1,644.75 -11.60 -0.70 185,524
Mahindra and Mahindra Ltd 1,191.00 -15.45 -1.28 25,550
Maruti Suzuki India Ltd 2,504.40 -2.20 -0.09 18,357
NTPC Ltd 149.05 +0.10 +0.07 348,064
Oil and Natural Gas Corporation Ltd 395.25 -5.65 -1.41 213,148
Reliance Industries Ltd 1,005.30 -16.45 -1.61 252,394
Sesa Goa Ltd 290.30 -1.95 -0.67 544,133
State Bank of India 2,490.25 -10.95 -0.44 163,443
Sun Pharmaceutical Industries Ltd 789.70 +10.40 +1.33 78,919
Tata Consultancy Services Ltd 2,588.70 +23.75 +0.93 51,940
Tata Motors Ltd 453.15 -8.75 -1.89 341,829
Tata Power Company Ltd 101.15 +0.30 +0.30 288,264
Tata Steel Ltd 547.55 -9.60 -1.72 523,516
Wipro Ltd 555.10 +4.75 +0.86 150,867

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,618.07 +88.67 +0.57%
Hang Seng 24,640.53 +211.90 +0.87%
Sensex 25,991.23 -135.52 -0.52%
EUR/INR 80.590 -0.19%
USD/INR 60.115 +0.01%
GBP/INR 101.81 -0.22%
Gold 1,310.00 +6.70 +0.51%
Oil 100.60 -1.07 -1.05%
Corn 360.00 -7.75 -2.11%
Symbol Last Net Change
MCX GOLD c1 Rs27,850.00 Rs-76.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.40 $-0.17