Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
31,795.46
Today's Change
+24.57 (0.08%)
Open
31,919.20
Prev Close
31,770.90
Day's High 31,937.50
52-wk High 32,686.50
Day's Low 31,714.10
52-wk Low 25,717.90
Data as of Thu Aug 17, 2017 | 4:33pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 390.25 -7.20 -1.81 114,244
Asian Paints Ltd 1,133.60 -8.80 -0.77 25,647
Axis Bank Ltd 496.80 -2.30 -0.46 283,518
Bajaj Auto Ltd 2,824.00 -26.55 -0.93 4,805
Bharti Airtel Ltd 415.95 +9.30 +2.29 267,732
Cipla Ltd 573.35 -16.85 -2.85 112,346
Coal India Ltd 247.05 +10.00 +4.22 820,455
Dr.Reddy's Laboratories Ltd 2,010.00 +11.20 +0.56 45,207
HDFC Bank Ltd 1,765.00 -15.40 -0.86 35,943
Hero MotoCorp Ltd 3,981.00 -37.05 -0.92 8,834
Hindustan Unilever Ltd 1,174.65 -12.30 -1.04 22,577
Housing Development Finance Corporation Ltd 1,758.15 +16.60 +0.95 93,757
ICICI Bank Ltd 293.70 -0.50 -0.17 359,701
Infosys Ltd 1,021.15 +44.35 +4.54 532,195
ITC Ltd 279.45 +0.15 +0.05 628,168
Kotak Mahindra Bank Ltd 989.80 -11.75 -1.17 79,960
Larsen & Toubro Ltd 1,133.05 -8.60 -0.75 263,237
Lupin Ltd 954.10 -8.10 -0.84 87,988
Mahindra and Mahindra Ltd 1,363.50 -5.10 -0.37 42,894
Maruti Suzuki India Ltd 7,606.80 -94.80 -1.23 22,836
NTPC Ltd 176.85 +6.75 +3.97 374,404
Oil and Natural Gas Corporation Ltd 160.50 -0.50 -0.31 244,708
Power Grid Corporation of India Ltd 219.45 -1.20 -0.54 80,675
Reliance Industries Ltd 1,566.05 -0.90 -0.06 313,387
State Bank of India 280.75 -2.15 -0.76 1,722,662
Sun Pharmaceutical Industries Ltd 488.60 +3.40 +0.70 799,671
Tata Consultancy Services Ltd 2,480.15 -10.90 -0.44 21,642
Tata Motors Ltd 228.60 -3.05 -1.32 121,842
Tata Motors Ltd 385.05 -4.00 -1.03 653,997
Tata Steel Ltd 625.85 -3.90 -0.62 391,687

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,795.46 + 24.57 +0.08%
Nikkei 19,702.63 -26.65 -0.14%
Hang Seng 27,344.22 -64.85 -0.24%
EUR/INR 74.996 -0.65%
USD/INR 64.165 +0.00%
GBP/INR 82.471 -0.29%
Gold 1,284.80 +7.90 +0.62%
Oil 46.66 -0.12 -0.26%
Corn 353.50 +1.00 +0.28%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.23 $-0.04