Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
27,865.96
Today's Change
+38.43 (0.14%)
Open
27,807.80
Prev Close
27,827.50
Day's High 27,955.20
52-wk High 29,077.30
Day's Low 27,716.80
52-wk Low 22,494.60
Data as of Fri Sep 30, 2016 | 6:17pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 256.75 -0.20 -0.08 376,021
Asian Paints Ltd 1,162.10 -5.85 -0.50 48,686
Axis Bank Ltd 541.85 +3.10 +0.58 526,950
Bajaj Auto Ltd 2,832.15 -12.40 -0.44 22,472
Bharti Airtel Ltd 314.05 -1.45 -0.46 144,574
Cipla Ltd 580.25 -20.65 -3.44 851,242
Coal India Ltd 322.55 -4.75 -1.45 731,864
Dr.Reddy's Laboratories Ltd 3,108.70 -28.35 -0.90 25,508
GAIL (India) Ltd 374.05 +11.10 +3.06 84,733
HDFC Bank Ltd 1,271.70 -5.35 -0.42 51,190
Hero MotoCorp Ltd 3,414.35 -14.15 -0.41 30,064
Hindustan Unilever Ltd 867.80 -9.80 -1.12 73,130
Housing Development Finance Corporation Ltd 1,393.05 -7.05 -0.50 27,215
ICICI Bank Ltd 252.30 +1.30 +0.52 1,462,477
Infosys Ltd 1,038.10 +8.20 +0.80 221,130
ITC Ltd 241.55 -4.00 -1.63 687,570
Larsen & Toubro Ltd 1,431.65 -4.85 -0.34 216,233
Lupin Ltd 1,485.45 +15.95 +1.09 126,566
Mahindra and Mahindra Ltd 1,405.95 +41.70 +3.06 71,177
Maruti Suzuki India Ltd 5,479.20 +43.45 +0.80 124,823
NTPC Ltd 148.55 -1.00 -0.67 245,026
Oil and Natural Gas Corporation Ltd 256.70 +5.50 +2.19 825,713
Power Grid Corporation of India Ltd 176.35 +2.75 +1.58 440,696
Reliance Industries Ltd 1,082.10 +9.55 +0.89 184,651
State Bank of India 250.70 +3.55 +1.44 1,417,765
Sun Pharmaceutical Industries Ltd 742.70 +5.65 +0.77 243,152
Tata Consultancy Services Ltd 2,427.20 -7.40 -0.30 174,777
Tata Motors Ltd 534.75 +8.55 +1.62 522,539
Tata Steel Ltd 374.40 +6.55 +1.78 740,589
Wipro Ltd 477.65 +5.20 +1.10 59,954

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,865.96 + 38.43 +0.14%
Nikkei 16,449.84 -243.87 -1.46%
Hang Seng 23,297.15 -442.32 -1.86%
EUR/INR 74.817 +0.04%
USD/INR 66.546 --
GBP/INR 86.370 +0.03%
Gold 1,316.00 -5.70 -0.43%
Oil 48.05 +0.41 +0.86%
Corn 336.25 +7.00 +2.13%
Symbol Last Net Change
MCX GOLD c1 Rs30,690.00 Rs-475.00
MCX SILVER c1 Rs45,760.00 Rs-74.00
BRENT CRUDE $49.05 $-0.19