Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
31,290.74
Today's Change
+7.10 (0.02%)
Open
31,351.50
Prev Close
31,283.60
Day's High 31,522.90
52-wk High 31,522.90
Day's Low 31,255.60
52-wk Low 25,717.90
Data as of Thu Jun 22, 2017 | 4:20pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 369.30 -0.25 -0.07 121,415
Asian Paints Ltd 1,163.70 +8.20 +0.71 51,040
Axis Bank Ltd 507.90 +0.35 +0.07 167,858
Bajaj Auto Ltd 2,850.00 +28.90 +1.02 15,569
Bharti Airtel Ltd 362.10 -3.95 -1.08 348,059
Cipla Ltd 539.25 -1.60 -0.30 82,015
Coal India Ltd 246.20 -4.55 -1.81 318,433
Dr.Reddy's Laboratories Ltd 2,629.45 -54.95 -2.05 23,005
HDFC Bank Ltd 1,697.85 -1.80 -0.11 104,156
Hero MotoCorp Ltd 3,724.00 -44.65 -1.18 12,483
Hindustan Unilever Ltd 1,094.25 -29.45 -2.62 46,224
Housing Development Finance Corporation Ltd 1,650.35 +22.95 +1.41 51,076
ICICI Bank Ltd 289.45 -1.55 -0.53 900,190
Infosys Ltd 940.30 -3.65 -0.39 276,952
ITC Ltd 310.90 +1.75 +0.57 387,035
Kotak Mahindra Bank Ltd 997.65 +5.75 +0.58 801,014
Larsen & Toubro Ltd 1,736.45 -17.40 -0.99 84,236
Lupin Ltd 1,066.95 -27.30 -2.49 216,564
Mahindra and Mahindra Ltd 1,394.55 +9.35 +0.67 189,714
Maruti Suzuki India Ltd 7,310.10 +43.75 +0.60 14,599
NTPC Ltd 158.90 -1.05 -0.66 972,248
Oil and Natural Gas Corporation Ltd 160.50 -4.65 -2.82 942,471
Power Grid Corporation of India Ltd 201.60 -4.35 -2.11 1,286,009
Reliance Industries Ltd 1,433.15 +15.05 +1.06 289,088
State Bank of India 294.55 +4.35 +1.50 1,380,077
Sun Pharmaceutical Industries Ltd 538.70 +10.70 +2.03 457,782
Tata Consultancy Services Ltd 2,395.75 -10.30 -0.43 57,759
Tata Motors Ltd 282.05 -2.60 -0.91 75,177
Tata Motors Ltd 452.80 -4.50 -0.98 317,232
Tata Steel Ltd 514.55 -3.10 -0.60 351,428

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,290.74 + 7.10 +0.02%
Nikkei 20,110.51 -28.28 -0.14%
Hang Seng 25,674.53 -20.05 -0.08%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 42.70 +0.17 +0.40%
Corn 368.00 -0.75 -0.20%
Photo

India eyes breakthrough on U.S. surveillance drones ahead of Modi trip

NEW DELHI/WASHINGTON India is pushing for U.S. approval of its request to buy a naval variant of the Predator drone, officials said, as Prime Minister Narendra Modi tries to revitalise relations with Washington when he meets President Donald Trump for the first time.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00