Index Detail:BSE Sensex

INDEX
Price
28,069.46
Today's Change
+93.60 (0.33%)
Open
28,069.85
Prev Close
27,975.86
Day's High 28,107.11
52-wk High 30,024.74
Day's Low 28,026.27
52-wk Low 22,197.51
Data as of Tue Mar 31, 2015 10:43am IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 563.10 -0.25 -0.04 116,683
Bajaj Auto Ltd 2,014.70 -9.05 -0.45 4,843
Bharat Heavy Electricals Ltd 240.15 +1.55 +0.65 109,475
Bharti Airtel Ltd 390.50 +0.95 +0.24 49,636
Cipla Ltd 705.00 +2.50 +0.36 26,208
Coal India Ltd 363.70 +4.90 +1.37 62,010
Dr.Reddy's Laboratories Ltd 3,498.50 +72.10 +2.10 4,031
GAIL (India) Ltd 387.60 +7.75 +2.04 15,305
HDFC Bank Ltd 1,030.00 -6.55 -0.63 20,692
Hero MotoCorp Ltd 2,624.85 -11.70 -0.44 5,301
Hindalco Industries Ltd 133.40 +2.00 +1.52 128,602
Hindustan Unilever Ltd 879.25 +17.15 +1.99 32,979
Housing Development Finance Corporation Ltd 1,307.70 +1.50 +0.11 19,603
ICICI Bank Ltd 318.00 -0.35 -0.11 166,206
Infosys Ltd 2,235.00 +5.20 +0.23 16,922
ITC Ltd 326.15 -1.75 -0.53 1,421,582
Larsen & Toubro Ltd 1,724.25 -3.95 -0.23 36,429
Mahindra and Mahindra Ltd 1,199.95 +0.05 -- 9,236
Maruti Suzuki India Ltd 3,695.75 +35.45 +0.97 6,860
NTPC Ltd 145.30 -2.20 -1.49 259,977
Oil and Natural Gas Corporation Ltd 317.80 +3.10 +0.99 78,357
Reliance Industries Ltd 830.00 +19.65 +2.42 122,890
Sesa Goa Ltd 193.30 +4.40 +2.33 158,412
State Bank of India 268.00 +0.10 +0.04 393,957
Sun Pharmaceutical Industries Ltd 1,031.00 +20.30 +2.01 48,098
Tata Consultancy Services Ltd 2,549.00 -8.25 -0.32 9,602
Tata Motors Ltd 543.40 +3.45 +0.64 48,374
Tata Power Company Ltd 75.95 +1.40 +1.88 96,813
Tata Steel Ltd 321.75 -0.65 -0.20 169,255
Wipro Ltd 626.00 +2.50 +0.40 14,004

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,316.59 -94.81 -0.49%
Hang Seng 24,967.12 + 112.00 +0.45%
Sensex 28,069.46 + 93.60 +0.33%
EUR/INR 67.637 -0.09%
USD/INR 62.650 +0.23%
GBP/INR 92.590 +0.04%
Gold 1,182.00 -2.80 -0.24%
Oil 48.08 -0.60 -1.23%
Corn 394.25 -0.25 -0.06%
Symbol Last Net Change
MCX GOLD c1 Rs26,196.00 Rs-74.00
MCX SILVER c1 Rs37,183.00 Rs-283.00
BRENT CRUDE $55.92 $-0.37