Index Detail:BSE Sensex

 
INDEX
Price
22,764.83
Today's Change
+135.99 (0.60%)
Open
22,644.80
Prev Close
22,628.80
Day's High 22,795.60
52-wk High 22,795.60
Day's Low 22,636.80
52-wk Low 17,448.70
Data as of Mon Apr 21, 2014 5:31pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 1,502.25 +37.60 +2.57 118,424
Bajaj Auto Ltd 2,013.10 -0.30 -0.01 16,115
Bharat Heavy Electricals Ltd 186.60 +5.55 +3.07 680,240
Bharti Airtel Ltd 334.85 +9.75 +3.00 166,929
Cipla Ltd 399.60 -1.00 -0.25 106,810
Coal India Ltd 296.25 +5.35 +1.84 172,070
Dr.Reddy's Laboratories Ltd 2,552.85 -3.15 -0.12 11,919
GAIL (India) Ltd 373.35 -0.90 -0.24 35,179
HDFC Bank Ltd 716.60 -1.95 -0.27 106,166
Hero MotoCorp Ltd 2,246.20 +28.50 +1.29 14,660
Hindalco Industries Ltd 143.35 +2.05 +1.45 548,912
Hindustan Unilever Ltd 599.20 -10.30 -1.69 67,448
Housing Development Finance Corporation Ltd 877.00 -3.05 -0.35 44,164
ICICI Bank Ltd 1,281.55 +19.55 +1.55 243,717
Infosys Ltd 3,181.25 -8.65 -0.27 34,521
ITC Ltd 353.00 -0.20 -0.06 594,402
Larsen & Toubro Ltd 1,322.15 +51.35 +4.04 303,716
Mahindra and Mahindra Ltd 1,032.65 +35.30 +3.54 122,796
Maruti Suzuki India Ltd 1,988.35 +42.05 +2.16 31,913
NTPC Ltd 124.55 +1.50 +1.22 175,440
Oil and Natural Gas Corporation Ltd 323.15 +0.90 +0.28 143,520
Reliance Industries Ltd 959.45 +0.70 +0.07 499,487
Sesa Goa Ltd 201.80 +9.20 +4.78 2,318,380
State Bank of India 2,070.70 +52.90 +2.62 284,215
Sun Pharmaceutical Industries Ltd 621.55 -2.75 -0.44 88,189
Tata Consultancy Services Ltd 2,220.50 +3.05 +0.14 67,469
Tata Motors Ltd 431.95 +3.30 +0.77 344,474
Tata Power Company Ltd 83.45 -0.25 -0.30 374,553
Tata Steel Ltd 423.25 +4.45 +1.06 659,440
Wipro Ltd 546.60 -38.95 -6.65 740,942

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,512.38 -3.89 -0.03%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,764.83 +135.99 +0.60%
EUR/INR 83.681 +0.57%
USD/INR 60.590 +0.55%
GBP/INR 101.79 +0.63%
Gold 1,284.20 -9.20 -0.71%
Oil 103.89 -0.41 -0.39%
Corn 490.75 -4.00 -0.81%
Photo

Rupee sees worst single-day fall in over a month

MUMBAI - The rupee hit a one-month low on Monday and posted its worst single-day fall since March 20, weighed down by good dollar demand from oil and gas importers and as tension in Ukraine kept global markets on the edge.

Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs41,880.00 Rs-497.00
BRENT CRUDE JUL1 $109.17 $-0.36