Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
29,409.52
Today's Change
+172.37 (0.59%)
Open
29,301.20
Prev Close
29,237.20
Day's High 29,442.20
52-wk High 29,824.60
Day's Low 29,301.20
52-wk Low 24,523.20
Data as of Tue Mar 28, 2017 | 5:40pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 320.80 +1.65 +0.52 375,737
Asian Paints Ltd 1,057.65 +13.75 +1.32 46,210
Axis Bank Ltd 502.95 +15.75 +3.23 8,965,830
Bajaj Auto Ltd 2,829.00 +15.65 +0.56 12,524
Bharti Airtel Ltd 340.65 +2.05 +0.61 102,139
Cipla Ltd 593.95 +1.95 +0.33 31,164
Coal India Ltd 290.95 -0.95 -0.33 390,401
Dr.Reddy's Laboratories Ltd 2,635.85 -2.80 -0.11 17,991
GAIL (India) Ltd 375.00 -0.25 -0.07 76,657
HDFC Bank Ltd 1,418.75 +7.30 +0.52 1,002,583
Hero MotoCorp Ltd 3,330.00 -10.25 -0.31 15,892
Hindustan Unilever Ltd 902.55 +5.05 +0.56 37,738
Housing Development Finance Corporation Ltd 1,503.80 +29.00 +1.97 1,683,807
ICICI Bank Ltd 276.95 +3.45 +1.26 10,304,534
Infosys Ltd 1,035.10 +6.30 +0.61 71,188
ITC Ltd 280.50 -1.40 -0.50 1,283,030
Larsen & Toubro Ltd 1,545.75 -0.90 -0.06 258,943
Lupin Ltd 1,456.50 -6.60 -0.45 361,082
Mahindra and Mahindra Ltd 1,276.65 +9.40 +0.74 22,780
Maruti Suzuki India Ltd 5,975.55 -10.75 -0.18 381,135
NTPC Ltd 164.85 +1.30 +0.79 88,812
Oil and Natural Gas Corporation Ltd 187.15 -2.05 -1.08 432,615
Power Grid Corporation of India Ltd 196.75 +1.35 +0.69 89,168
Reliance Industries Ltd 1,245.65 -5.10 -0.41 436,677
State Bank of India 282.15 +2.80 +1.00 4,603,318
Sun Pharmaceutical Industries Ltd 698.55 +7.60 +1.10 1,240,465
Tata Consultancy Services Ltd 2,429.85 +17.75 +0.74 31,020
Tata Motors Ltd 472.40 +6.90 +1.48 195,210
Tata Steel Ltd 479.90 +2.25 +0.47 376,086
Wipro Ltd 506.55 +3.10 +0.62 1,590,683

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,409.52 + 172.37 +0.59%
Nikkei 19,202.87 + 217.28 +1.14%
Hang Seng 24,345.87 + 152.17 +0.63%
EUR/INR 70.540 -0.05%
USD/INR 65.020 +0.08%
GBP/INR 81.275 -0.38%
Gold 1,255.90 +0.50 +0.04%
Oil 48.65 +0.92 +1.93%
Corn 357.25 +1.50 +0.42%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.77 $1.02