Index Detail:BSE Sensex

INDEX
Price
26,108.53
Today's Change
+109.19 (0.42%)
Open
25,950.00
Prev Close
25,999.30
Day's High 26,248.50
52-wk High 27,355.00
Day's Low 25,910.80
52-wk Low 19,963.10
Data as of Fri Oct 17, 2014 6:15pm IST.
 
Company Last Chg Chg % Volume
Axis Bank Ltd 401.95 +8.05 +2.04 586,565
Bajaj Auto Ltd 2,357.65 -5.25 -0.22 18,949
Bharat Heavy Electricals Ltd 226.55 +7.45 +3.40 188,838
Bharti Airtel Ltd 396.30 +8.15 +2.10 182,852
Cipla Ltd 594.10 +15.10 +2.61 140,775
Coal India Ltd 351.55 +2.70 +0.77 283,499
Dr.Reddy's Laboratories Ltd 2,924.45 +16.75 +0.58 13,378
GAIL (India) Ltd 446.85 -4.05 -0.90 64,283
HDFC Bank Ltd 885.30 +26.15 +3.04 454,646
Hero MotoCorp Ltd 2,877.10 +85.25 +3.05 5,751
Hindalco Industries Ltd 139.70 -3.20 -2.24 1,024,118
Hindustan Unilever Ltd 735.35 +8.70 +1.20 19,189
Housing Development Finance Corporation Ltd 1,029.45 +32.65 +3.28 26,312
ICICI Bank Ltd 1,505.60 +41.90 +2.86 174,976
Infosys Ltd 3,853.85 -11.75 -0.30 49,855
ITC Ltd 353.90 +1.20 +0.34 429,478
Larsen & Toubro Ltd 1,496.90 +44.45 +3.06 76,867
Mahindra and Mahindra Ltd 1,253.95 +35.10 +2.88 49,554
Maruti Suzuki India Ltd 2,942.90 +3.70 +0.13 28,040
NTPC Ltd 141.05 +2.45 +1.77 503,473
Oil and Natural Gas Corporation Ltd 423.45 +26.20 +6.60 846,528
Reliance Industries Ltd 938.15 +5.80 +0.62 328,961
Sesa Goa Ltd 232.75 -6.60 -2.76 427,585
State Bank of India 2,575.25 +52.95 +2.10 92,239
Sun Pharmaceutical Industries Ltd 797.85 +1.00 +0.13 205,334
Tata Consultancy Services Ltd 2,444.90 -233.95 -8.73 575,521
Tata Motors Ltd 475.75 -8.05 -1.66 487,488
Tata Power Company Ltd 85.50 +1.65 +1.97 592,161
Tata Steel Ltd 447.75 +7.90 +1.80 1,002,200
Wipro Ltd 565.80 -6.20 -1.08 158,657

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.160 --
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44