Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,196.74
Today's Change
-55.13 (-0.29%)
Open
19,240.70
Prev Close
19,251.90
Day's High 19,264.60
52-wk High 19,668.00
Day's Low 19,164.70
52-wk Low 14,864.00
Data as of Fri Apr 28, 2017 | 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,081.00 -146.00 -6.56 9,073,900
Aeon Co Ltd 1,653.50 -0.50 -0.03 1,673,900
Ajinomoto Co Inc 2,169.00 -19.00 -0.87 1,619,500
All Nippon Airways Co Ltd 335.50 +1.00 +0.30 10,633,000
Alps Electric Co Ltd 3,275.00 +145.00 +4.63 5,336,600
Amada Co Ltd 1,324.00 -3.00 -0.23 1,941,700
Aozora Bank Ltd 406.00 -10.00 -2.40 10,205,000
Asahi Glass Co Ltd 966.00 +6.00 +0.62 4,607,000
Asahi Group Holdings Ltd 4,205.00 -81.00 -1.89 1,901,400
Asahi Kasei Corp 1,062.50 -16.50 -1.53 3,521,000
Astellas Pharma Inc 1,468.00 -48.00 -3.17 16,371,000
Bridgestone Corp 4,648.00 -7.00 -0.15 1,649,800
Canon Inc 3,696.00 -35.00 -0.94 7,941,300
Casio Computer Co Ltd 1,571.00 -19.00 -1.19 1,518,200
Central Japan Railway Co 18,685.00 -365.00 -1.92 556,700
Chiba Bank Ltd 746.00 -11.00 -1.45 3,053,000
Chiyoda Corp 741.00 -3.00 -0.40 937,000
Chubu Electric Power Co Inc 1,497.50 +19.50 +1.32 1,943,800
Chugai Pharmaceutical Co Ltd 3,950.00 +0.00 +0.00 680,900
Citizen Holdings Co Ltd 739.00 +3.00 +0.41 1,567,800
Clarion Co Ltd 442.00 +3.00 +0.68 2,107,000
Comsys Holdings Corp 2,122.00 +10.00 +0.47 512,600
CONCORDIA FG 512.20 -13.80 -2.62 3,982,400
Credit Saison Co Ltd 2,029.00 -27.00 -1.31 743,300
Dai Nippon Printing Co Ltd 1,240.00 +11.00 +0.90 1,930,000
Dai-ichi Life Insurance Co Ltd 1,896.00 -29.00 -1.51 6,741,600
Daiichi Sankyo Co Ltd 2,473.00 +19.00 +0.77 1,587,800
Daikin Industries Ltd 10,825.00 -75.00 -0.69 792,200
Dainippon Screen MFG Co Ltd 8,090.00 -10.00 -0.12 598,300
Dainippon Sumitomo Pharma Co Ltd 1,828.00 +10.00 +0.55 1,013,300

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,918.40 -111.34 -0.37%
Nikkei 19,196.74 -55.13 -0.29%
Hang Seng 24,615.13 -83.35 -0.34%
EUR/INR 69.977 +0.41%
USD/INR 64.270 +0.27%
GBP/INR 83.127 +0.51%
Gold 1,266.60 +2.90 +0.23%
Oil 49.03 +0.06 +0.12%
Corn 356.50 -5.50 -1.52%
Photo

Global med-tech firms, India locked in tussle after stent price sting

NEW DELHI/MUMBAI A group of global medical-technology companies plans to tell Indian officials next month that any further price control measures would risk future investments and make them less likely to introduce new products in the country, according to an industry source familiar with the matter.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.52 $0.08