Index Detail:Nikkei Stock Average 225

INDEX
Price
15,138.96
Today's Change
-56.81 (-0.37%)
Open
15,093.80
Prev Close
15,195.80
Day's High 15,232.50
52-wk High 16,374.10
Day's Low 15,059.60
52-wk Low 13,885.10
Data as of Thu Oct 23, 2014 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,231.00 +33.00 +2.75 2,272,200
Aeon Co Ltd 1,026.00 +28.30 +2.84 3,699,300
Ajinomoto Co Inc 1,918.00 +66.00 +3.56 3,798,000
All Nippon Airways Co Ltd 239.30 +9.30 +4.04 18,966,000
Alps Electric Co Ltd 1,703.00 +69.00 +4.22 2,372,700
Amada Co Ltd 911.00 +34.00 +3.88 2,591,500
Aozora Bank Ltd 374.00 +13.00 +3.60 11,836,000
Asahi Glass Co Ltd 533.10 +10.40 +1.99 4,221,000
Asahi Group Holdings Ltd 3,127.00 +94.50 +3.12 1,749,200
Asahi Kasei Corp 840.10 +23.70 +2.90 10,217,000
Astellas Pharma Inc 1,559.00 +75.50 +5.09 11,250,300
Bank Of Yokohama Ltd 554.60 +16.50 +3.07 5,175,000
Bridgestone Corp 3,462.00 +133.50 +4.01 3,879,000
Canon Inc 3,253.00 +73.00 +2.30 5,154,800
Casio Computer Co Ltd 1,729.00 +80.00 +4.85 1,797,500
Central Japan Railway Co 13,950.00 +630.00 +4.73 412,800
Chiba Bank Ltd 695.00 +22.00 +3.27 3,964,000
Chiyoda Corp 1,044.00 +41.00 +4.09 1,873,000
Chubu Electric Power Co Inc 1,179.50 +29.00 +2.52 3,068,600
Chugai Pharmaceutical Co Ltd 3,150.00 +150.00 +5.00 1,443,300
Citizen Holdings Co Ltd 651.00 +22.00 +3.50 1,923,400
Comsys Holdings Corp 1,704.00 +56.00 +3.40 867,100
Credit Saison Co Ltd 1,956.00 +67.00 +3.55 1,028,900
Dai Nippon Printing Co Ltd 987.00 +31.30 +3.28 2,549,000
Dai-ichi Life Insurance Co Ltd 1,469.50 +57.00 +4.04 6,903,800
Daiichi Sankyo Co Ltd 1,641.00 +71.00 +4.52 3,714,800
Daikin Industries Ltd 6,268.00 +306.00 +5.13 1,900,800
Dainippon Screen MFG Co Ltd 525.00 +13.00 +2.54 3,187,000
Dainippon Sumitomo Pharma Co Ltd 1,243.00 +47.00 +3.93 1,460,400
Daiwa House Industry Co Ltd 1,884.50 +73.50 +4.06 3,222,700

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,138.96 -56.81 -0.37%
Hang Seng 23,363.36 +274.78 +1.19%
Sensex 26,108.53 +109.19 +0.42%
EUR/INR 78.287 +0.03%
USD/INR 61.190 +0.07%
GBP/INR 98.901 +0.17%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Photo

Modi takes first bite at coal to end India's power mess

NEW DELHI - India could allow commercial coal mining by foreign companies if they set up units in the country, opening the door for global giants like Rio Tinto to access the world's fifth-largest coal reserves, a source familiar with the matter said.

Symbol Last Net Change
MCX GOLD c1 Rs27,400.00 Rs144.00
MCX SILVER c1 Rs38,634.00 Rs235.00
BRENT CRUDE $85.72 $-0.44