Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,410.77
Today's Change
-273.16 (-1.64%)
Open
16,505.00
Prev Close
16,683.90
Day's High 16,515.80
52-wk High 20,012.40
Day's Low 16,407.20
52-wk Low 14,864.00
Data as of Wed Sep 28, 2016 | 7:01am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,335.00 -15.00 -1.11 469,200
Aeon Co Ltd 1,497.50 -10.00 -0.66 432,000
Ajinomoto Co Inc 2,280.50 -18.00 -0.78 583,000
All Nippon Airways Co Ltd 278.60 -7.30 -2.55 17,425,000
Alps Electric Co Ltd 2,390.00 -22.00 -0.91 996,000
Amada Co Ltd 1,033.00 -42.00 -3.91 479,800
Aozora Bank Ltd 351.00 -12.00 -3.31 4,619,000
Asahi Glass Co Ltd 661.00 +0.00 +0.00 1,131,000
Asahi Group Holdings Ltd 3,710.00 +14.00 +0.38 337,800
Asahi Kasei Corp 804.80 -16.90 -2.06 994,000
Astellas Pharma Inc 1,583.00 -24.50 -1.52 1,931,500
Bridgestone Corp 3,735.00 +42.00 +1.14 1,049,700
Canon Inc 2,906.50 -39.50 -1.34 923,000
Casio Computer Co Ltd 1,402.00 -12.00 -0.85 478,000
Central Japan Railway Co 17,390.00 -210.00 -1.19 94,400
Chiba Bank Ltd 571.00 -24.00 -4.03 1,211,000
Chiyoda Corp 792.00 -18.00 -2.22 417,000
Chubu Electric Power Co Inc 1,491.00 -52.50 -3.40 503,600
Chugai Pharmaceutical Co Ltd 3,620.00 -60.00 -1.63 187,700
Citizen Holdings Co Ltd 521.00 -18.00 -3.34 780,900
Comsys Holdings Corp 1,796.00 -40.00 -2.18 206,700
CONCORDIA FG 444.50 -25.20 -5.37 1,775,400
Credit Saison Co Ltd 1,669.00 -30.00 -1.77 200,700
Dai Nippon Printing Co Ltd 1,002.00 -23.00 -2.24 434,000
Dai-ichi Life Insurance Co Ltd 1,367.50 -40.50 -2.88 2,653,000
Daiichi Sankyo Co Ltd 2,397.00 -76.50 -3.09 574,900
Daikin Industries Ltd 9,322.00 -157.00 -1.66 227,200
Dainippon Screen MFG Co Ltd 6,560.00 -30.00 -0.46 182,200
Dainippon Sumitomo Pharma Co Ltd 1,929.00 -31.00 -1.58 624,800
Daiwa House Industry Co Ltd 2,742.50 -74.50 -2.64 524,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,223.70 -- --%
Nikkei 16,410.77 -273.16 -1.64%
Hang Seng 23,554.50 -17.40 -0.07%
EUR/INR 74.428 -0.03%
USD/INR 66.400 --
GBP/INR 86.320 -0.15%
Gold 1,328.70 -11.00 -0.82%
Oil 44.72 +0.05 +0.11%
Corn 331.75 +0.00 +0.00%
Symbol Last Net Change
MCX GOLD c1 Rs30,989.00 Rs-339.00
MCX SILVER c1 Rs45,480.00 Rs-1,021.00
BRENT CRUDE $46.16 $0.19