Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
15,682.48
Today's Change
+106.56 (0.68%)
Open
15,698.00
Prev Close
15,575.90
Day's High 15,765.00
52-wk High 20,946.90
Day's Low 15,635.60
52-wk Low 14,864.00
Data as of Fri Jul 1, 2016 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,125.00 -10.00 -0.88 1,340,300
Aeon Co Ltd 1,602.00 +16.00 +1.01 2,337,800
Ajinomoto Co Inc 2,483.50 +77.50 +3.22 2,878,000
All Nippon Airways Co Ltd 286.00 -5.20 -1.79 16,467,000
Alps Electric Co Ltd 1,935.00 +26.00 +1.36 4,702,200
Amada Co Ltd 1,034.00 +2.00 +0.19 1,639,000
Aozora Bank Ltd 353.00 -1.00 -0.28 5,379,000
Asahi Glass Co Ltd 557.00 +5.00 +0.91 3,935,000
Asahi Group Holdings Ltd 3,348.00 +42.00 +1.27 1,093,900
Asahi Kasei Corp 714.50 +6.50 +0.92 5,011,000
Astellas Pharma Inc 1,603.50 +3.50 +0.22 7,957,600
Bridgestone Corp 3,317.00 +48.00 +1.47 3,367,500
Canon Inc 2,893.00 -19.50 -0.67 4,299,000
Casio Computer Co Ltd 1,476.00 +12.00 +0.82 1,602,000
Central Japan Railway Co 18,080.00 -45.00 -0.25 546,500
Chiba Bank Ltd 485.00 +4.00 +0.83 2,291,000
Chiyoda Corp 669.00 -3.00 -0.45 1,178,000
Chubu Electric Power Co Inc 1,456.50 +8.00 +0.55 2,094,900
Chugai Pharmaceutical Co Ltd 3,730.00 +95.00 +2.61 1,019,000
Citizen Holdings Co Ltd 503.00 +7.00 +1.41 2,284,700
Comsys Holdings Corp 1,657.00 +3.00 +0.18 472,300
CONCORDIA FG 403.10 +4.30 +1.08 2,163,200
Credit Saison Co Ltd 1,713.00 +0.00 +0.00 519,000
Dai Nippon Printing Co Ltd 1,132.00 -3.00 -0.26 2,926,000
Dai-ichi Life Insurance Co Ltd 1,119.00 -8.00 -0.71 5,896,200
Daiichi Sankyo Co Ltd 2,565.50 +92.00 +3.72 3,324,200
Daikin Industries Ltd 8,442.00 -72.00 -0.85 1,007,200
Dainippon Screen MFG Co Ltd 1,120.00 +14.00 +1.27 5,163,000
Dainippon Sumitomo Pharma Co Ltd 1,878.00 +111.00 +6.28 2,796,900
Daiwa House Industry Co Ltd 2,987.50 +5.50 +0.18 1,497,500

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,144.91 + 145.19 +0.54%
Nikkei 15,682.48 + 106.56 +0.68%
Hang Seng 20,794.37 + 358.25 +1.75%
EUR/INR 74.818 +0.02%
USD/INR 67.180 --
GBP/INR 89.181 +0.11%
Gold 1,344.00 +18.30 +1.39%
Oil 49.28 +0.66 +1.37%
Corn 353.50 -5.25 -1.46%
Symbol Last Net Change
MCX GOLD c1 Rs31,475.00 Rs276.00
MCX SILVER c1 Rs45,646.00 Rs2,179.00
BRENT CRUDE $50.55 $0.84