Index Detail:Nikkei Stock Average 225

INDEX
Price
20,563.15
Today's Change
+11.69 (0.06%)
Open
20,510.30
Prev Close
20,551.50
Day's High 20,636.40
52-wk High 20,655.30
Day's Low 20,508.40
52-wk Low 14,529.00
Data as of Fri May 29, 2015 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,487.00 +32.00 +2.20 2,015,000
Aeon Co Ltd 1,661.00 +7.00 +0.42 2,973,700
Ajinomoto Co Inc 2,568.50 -5.00 -0.19 3,985,000
All Nippon Airways Co Ltd 342.70 +4.10 +1.21 25,491,000
Alps Electric Co Ltd 3,195.00 -45.00 -1.39 2,551,200
Amada Co Ltd 1,272.00 +2.00 +0.16 2,020,600
Aozora Bank Ltd 479.00 -3.00 -0.62 12,066,000
Asahi Glass Co Ltd 813.00 -4.00 -0.49 3,358,000
Asahi Group Holdings Ltd 3,989.50 -66.00 -1.63 1,547,900
Asahi Kasei Corp 1,104.50 -2.50 -0.23 4,967,000
Astellas Pharma Inc 1,812.00 -8.00 -0.44 10,264,000
Bank Of Yokohama Ltd 773.60 +6.60 +0.86 11,271,000
Bridgestone Corp 5,176.00 +43.00 +0.84 5,654,600
Canon Inc 4,293.00 -33.00 -0.76 4,686,300
Casio Computer Co Ltd 2,349.00 +5.00 +0.21 2,753,500
Central Japan Railway Co 21,665.00 -275.00 -1.26 393,000
Chiba Bank Ltd 980.00 -10.00 -1.01 4,633,000
Chiyoda Corp 1,101.00 +25.00 +2.32 2,999,000
Chubu Electric Power Co Inc 1,874.50 +38.00 +2.07 3,549,600
Chugai Pharmaceutical Co Ltd 3,720.00 -105.00 -2.75 1,629,800
Citizen Holdings Co Ltd 905.00 -12.00 -1.31 2,509,600
Comsys Holdings Corp 1,811.00 +11.00 +0.61 489,500
Credit Saison Co Ltd 2,450.00 -15.00 -0.61 1,679,100
Dai Nippon Printing Co Ltd 1,314.00 -8.50 -0.64 2,242,000
Dai-ichi Life Insurance Co Ltd 2,178.50 -12.50 -0.57 6,425,400
Daiichi Sankyo Co Ltd 2,343.50 -1.50 -0.06 3,824,800
Daikin Industries Ltd 9,550.00 -90.00 -0.93 1,160,600
Dainippon Screen MFG Co Ltd 958.00 +6.00 +0.63 1,689,000
Dainippon Sumitomo Pharma Co Ltd 1,412.00 +4.00 +0.28 3,210,400
Daiwa House Industry Co Ltd 2,988.50 -22.50 -0.75 1,432,200

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 20,563.15 + 11.69 +0.06%
Hang Seng 27,424.19 -30.12 -0.11%
Sensex 27,828.44 + 321.73 +1.17%
EUR/INR 70.024 +0.33%
USD/INR 63.733 --
GBP/INR 97.442 +0.01%
Gold 1,190.30 +1.30 +0.11%
Oil 60.23 +2.62 +4.54%
Corn 351.50 -2.00 -0.57%
Photo

Government again issues land acquisition order

NEW DELHI - The government has issued an executive order for the third time to make it easier to buy farmland for large projects after failing to win parliamentary for a controversial land bill championed by Prime Minister Narendra Modi.

Symbol Last Net Change
MCX GOLD c1 Rs26,845.00 Rs-16.00
MCX SILVER c1 Rs38,327.00 Rs31.00
BRENT CRUDE $65.45 $2.87