Index Detail:Nikkei Stock Average 225

INDEX
Price
15,476.60
Today's Change
+52.01 (0.34%)
Open
15,454.60
Prev Close
15,424.60
Day's High 15,478.80
52-wk High 16,320.20
Day's Low 15,441.00
52-wk Low 13,407.50
Data as of Mon Sep 1, 2014 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,233.00 +25.00 +2.07 1,639,100
Aeon Co Ltd 1,117.00 -7.00 -0.62 2,978,200
Ajinomoto Co Inc 1,701.00 +9.50 +0.56 892,000
All Nippon Airways Co Ltd 253.90 +1.00 +0.40 7,933,000
Alps Electric Co Ltd 1,705.00 +32.00 +1.91 2,139,400
Amada Co Ltd 990.00 +10.00 +1.02 1,541,200
Aozora Bank Ltd 357.00 +2.00 +0.56 4,011,000
Asahi Glass Co Ltd 571.70 +8.30 +1.47 3,359,000
Asahi Group Holdings Ltd 3,286.00 +5.00 +0.15 1,061,900
Asahi Kasei Corp 848.40 +14.00 +1.68 2,492,000
Astellas Pharma Inc 1,527.00 +29.00 +1.94 3,794,600
Bank Of Yokohama Ltd 575.90 +2.20 +0.38 1,587,000
Bridgestone Corp 3,579.00 +10.00 +0.28 1,642,400
Canon Inc 3,394.50 -4.50 -0.13 1,978,300
Casio Computer Co Ltd 1,858.00 +46.00 +2.54 1,603,900
Central Japan Railway Co 14,690.00 +110.00 +0.75 191,900
Chiba Bank Ltd 739.00 +6.00 +0.82 1,687,000
Chiyoda Corp 1,147.00 +9.00 +0.79 920,000
Chubu Electric Power Co Inc 1,207.00 +5.50 +0.46 737,400
Chugai Pharmaceutical Co Ltd 3,275.00 -20.00 -0.61 787,000
Citizen Holdings Co Ltd 735.00 -4.00 -0.54 785,300
Comsys Holdings Corp 2,007.00 +21.00 +1.06 663,100
Credit Saison Co Ltd 2,078.00 +11.00 +0.53 440,500
Dai Nippon Printing Co Ltd 1,081.50 -10.00 -0.92 1,011,000
Dai-ichi Life Insurance Co Ltd 1,494.00 +3.50 +0.23 2,166,500
Daiichi Sankyo Co Ltd 1,846.50 +8.50 +0.46 1,161,900
Daikin Industries Ltd 7,142.00 -28.00 -0.39 711,400
Dainippon Screen MFG Co Ltd 588.00 +13.00 +2.26 1,772,000
Dainippon Sumitomo Pharma Co Ltd 1,413.00 +0.00 +0.00 587,700
Daiwa House Industry Co Ltd 1,970.50 +3.00 +0.15 1,740,200

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,476.60 +52.01 +0.34%
Hang Seng 24,752.09 +10.03 +0.04%
Sensex 26,867.55 +229.44 +0.86%
EUR/INR 79.447 -0.05%
USD/INR 60.480 -0.04%
GBP/INR 100.49 +0.09%
Gold 1,284.50 -1.30 -0.10%
Oil 95.72 -0.24 -0.25%
Corn 358.75 -2.75 -0.76%
Photo

Nifty surges past 8,000 to record high

MUMBAI - The Nifty surged past the psychologically important 8,000 level for the first time on Monday as blue-chips such as ICICI Bank gained after better-than-expected quarterly economic growth data.

Symbol Last Net Change
MCX GOLD c1 Rs27,927.00 Rs-69.00
MCX SILVER c1 Rs42,135.00 Rs-120.00
BRENT CRUDE $103.11 $-0.08