Index Detail:Nikkei Stock Average 225

INDEX
Price
19,531.63
Today's Change
+11.62 (0.06%)
Open
19,510.80
Prev Close
19,520.00
Day's High 19,549.40
52-wk High 20,252.10
Day's Low 19,399.20
52-wk Low 13,964.40
Data as of Fri May 1, 2015 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,384.00 -33.00 -2.33 3,082,700
Aeon Co Ltd 1,498.00 +7.00 +0.47 3,109,200
Ajinomoto Co Inc 2,649.00 -12.00 -0.45 2,620,000
All Nippon Airways Co Ltd 332.50 +0.70 +0.21 15,555,000
Alps Electric Co Ltd 3,010.00 +23.00 +0.77 2,753,700
Amada Co Ltd 1,187.00 -27.00 -2.22 2,013,500
Aozora Bank Ltd 444.00 -4.00 -0.89 11,211,000
Asahi Glass Co Ltd 798.00 -8.00 -0.99 4,177,000
Asahi Group Holdings Ltd 3,885.00 +29.50 +0.77 1,352,800
Asahi Kasei Corp 1,124.50 -7.50 -0.66 3,300,000
Astellas Pharma Inc 1,875.00 +5.50 +0.29 4,976,100
Bank Of Yokohama Ltd 760.80 -2.80 -0.37 4,171,000
Bridgestone Corp 5,006.00 -15.00 -0.30 2,461,200
Canon Inc 4,289.00 +6.00 +0.14 3,603,000
Casio Computer Co Ltd 2,400.00 -35.00 -1.44 1,583,900
Central Japan Railway Co 21,290.00 -165.00 -0.77 476,500
Chiba Bank Ltd 986.00 -2.00 -0.20 3,078,000
Chiyoda Corp 1,085.00 -2.00 -0.18 1,501,000
Chubu Electric Power Co Inc 1,552.50 -34.00 -2.14 1,879,100
Chugai Pharmaceutical Co Ltd 3,710.00 +55.00 +1.50 819,200
Citizen Holdings Co Ltd 951.00 +8.00 +0.85 1,479,900
Comsys Holdings Corp 1,684.00 +7.00 +0.42 695,700
Credit Saison Co Ltd 2,264.00 -11.00 -0.48 1,056,200
Dai Nippon Printing Co Ltd 1,220.50 -22.00 -1.77 1,865,000
Dai-ichi Life Insurance Co Ltd 1,978.00 +4.00 +0.20 7,025,500
Daiichi Sankyo Co Ltd 2,095.00 +9.50 +0.46 2,828,800
Daikin Industries Ltd 8,111.00 +7.00 +0.09 804,800
Dainippon Screen MFG Co Ltd 807.00 -9.00 -1.10 1,938,000
Dainippon Sumitomo Pharma Co Ltd 1,354.00 +5.00 +0.37 983,200
Daiwa House Industry Co Ltd 2,653.00 -25.00 -0.93 2,375,900

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,531.63 + 11.62 +0.06%
Hang Seng 28,123.82 -9.18 -0.03%
Sensex 27,490.59 + 479.28 +1.77%
EUR/INR 70.993 -0.49%
USD/INR 63.537 -0.23%
GBP/INR 96.119 -0.36%
Gold 1,189.40 +14.90 +1.27%
Oil 58.77 -0.38 -0.64%
Corn 358.25 -1.50 -0.42%
Photo

Future expands retail footprint with Bharti deal

NEW DELHI/MUMBAI - Future Retail Ltd has agreed to acquire most of local conglomerate Bharti Enterprises' shares in its retail business to create one of India's biggest retail chains with more than 570 stores across the country.

Symbol Last Net Change
MCX GOLD c1 Rs26,454.00 Rs250.00
MCX SILVER c1 Rs37,539.00 Rs999.00
BRENT CRUDE $66.19 $-0.27