Index Detail: Nikkei Stock Average 225

INDEX
Price
18,182.39
Today's Change
+86.99 (0.48%)
Open
18,359.50
Prev Close
18,095.40
Day's High 18,481.60
52-wk High 20,952.70
Day's Low 18,176.80
52-wk Low 14,529.00
Data as of Thu Sep 3, 2015 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 924.00 +0.00 +0.00 2,740,000
Aeon Co Ltd 1,719.00 +23.00 +1.36 4,851,400
Ajinomoto Co Inc 2,597.00 +35.00 +1.37 2,065,000
All Nippon Airways Co Ltd 338.30 -2.50 -0.73 15,445,000
Alps Electric Co Ltd 3,770.00 +110.00 +3.01 4,228,300
Amada Co Ltd 1,040.00 +23.00 +2.26 2,074,700
Aozora Bank Ltd 425.00 -3.00 -0.70 11,411,000
Asahi Glass Co Ltd 711.00 +11.00 +1.57 7,127,000
Asahi Group Holdings Ltd 3,806.50 +3.50 +0.09 1,901,000
Asahi Kasei Corp 892.70 -7.10 -0.79 4,316,000
Astellas Pharma Inc 1,700.00 +15.50 +0.92 6,734,100
Bank Of Yokohama Ltd 709.50 +1.00 +0.14 3,277,000
Bridgestone Corp 3,905.50 +36.50 +0.94 2,377,200
Canon Inc 3,693.50 +35.50 +0.97 3,783,600
Casio Computer Co Ltd 2,243.00 +43.00 +1.95 2,718,000
Central Japan Railway Co 19,225.00 -35.00 -0.18 442,900
Chiba Bank Ltd 836.00 -4.00 -0.48 2,800,000
Chiyoda Corp 837.00 +2.00 +0.24 3,035,000
Chubu Electric Power Co Inc 1,780.00 +7.50 +0.42 2,152,500
Chugai Pharmaceutical Co Ltd 4,295.00 -55.00 -1.26 1,492,600
Citizen Holdings Co Ltd 868.00 +18.00 +2.12 3,369,100
Comsys Holdings Corp 1,457.00 -3.00 -0.21 568,900
Credit Saison Co Ltd 2,290.00 -28.00 -1.21 783,500
Dai Nippon Printing Co Ltd 1,180.00 -1.50 -0.13 1,601,000
Dai-ichi Life Insurance Co Ltd 2,127.00 +29.00 +1.38 4,907,400
Daiichi Sankyo Co Ltd 2,226.00 +41.50 +1.90 2,859,300
Daikin Industries Ltd 6,850.00 -31.00 -0.45 1,594,600
Dainippon Screen MFG Co Ltd 570.00 +9.00 +1.60 2,926,000
Dainippon Sumitomo Pharma Co Ltd 1,310.00 +0.00 +0.00 1,513,500
Daiwa House Industry Co Ltd 2,772.50 -7.50 -0.27 2,313,600

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,791.23 + 337.67 +1.33%
Nikkei 18,182.39 + 86.99 +0.48%
Hang Seng 20,934.94 -250.49 -1.18%
EUR/INR 74.364 +0.08%
USD/INR 66.198 +0.01%
GBP/INR 101.01 -0.25%
Gold 1,132.90 +0.40 +0.04%
Oil 46.21 -0.04 -0.09%
Corn 352.50 -1.50 -0.42%
Photo

India drugmaker stocks exception in Asian rout

SINGAPORE/MUMBAI, Sept 3 - The double-digit stock market gains of pharmaceutical giants including Dr. Reddy's Laboratories and Wockhardt stand out in stark relief to the dismal performance of other Asian emerging-market stocks this year.

Symbol Last Net Change
MCX GOLD c1 Rs26,574.00 Rs-55.00
MCX SILVER c1 Rs34,725.00 Rs-3.00
BRENT CRUDE $50.35 $-0.15