Index Detail:Nikkei Stock Average 225

INDEX
Price
15,436.98
Today's Change
-22.88 (-0.15%)
Open
15,423.90
Prev Close
15,459.90
Day's High 15,447.80
52-wk High 16,320.20
Day's Low 15,356.00
52-wk Low 13,335.90
Data as of Fri Aug 29, 2014 10:26am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,211.00 -3.00 -0.25 829,300
Aeon Co Ltd 1,127.00 +1.00 +0.09 2,933,100
Ajinomoto Co Inc 1,694.50 +4.50 +0.27 721,000
All Nippon Airways Co Ltd 252.20 +0.40 +0.16 4,926,000
Alps Electric Co Ltd 1,671.00 +10.00 +0.60 1,245,700
Amada Co Ltd 982.00 +8.00 +0.82 1,858,500
Aozora Bank Ltd 355.00 -2.00 -0.56 6,027,000
Asahi Glass Co Ltd 563.60 -2.50 -0.44 1,854,000
Asahi Group Holdings Ltd 3,279.00 +3.00 +0.09 930,900
Asahi Kasei Corp 833.90 -15.10 -1.78 3,815,000
Astellas Pharma Inc 1,506.50 -16.50 -1.08 4,184,500
Bank Of Yokohama Ltd 575.30 -8.20 -1.41 2,516,000
Bridgestone Corp 3,574.00 -34.00 -0.94 1,912,400
Canon Inc 3,397.50 -14.00 -0.41 1,512,600
Casio Computer Co Ltd 1,815.00 -37.00 -2.00 1,905,700
Central Japan Railway Co 14,600.00 -55.00 -0.38 142,200
Chiba Bank Ltd 736.00 -9.00 -1.21 1,698,000
Chiyoda Corp 1,139.00 -2.00 -0.18 552,000
Chubu Electric Power Co Inc 1,202.00 -9.50 -0.78 843,300
Chugai Pharmaceutical Co Ltd 3,295.00 -35.00 -1.05 917,300
Citizen Holdings Co Ltd 738.00 +5.00 +0.68 1,210,200
Comsys Holdings Corp 1,989.00 -20.00 -1.00 417,000
Credit Saison Co Ltd 2,061.00 -20.00 -0.96 627,000
Dai Nippon Printing Co Ltd 1,089.50 +21.50 +2.01 1,751,000
Dai-ichi Life Insurance Co Ltd 1,491.00 +1.50 +0.10 3,285,400
Daiichi Sankyo Co Ltd 1,843.50 +8.00 +0.44 709,000
Daikin Industries Ltd 7,204.00 -54.00 -0.74 1,151,200
Dainippon Screen MFG Co Ltd 575.00 -12.00 -2.04 2,033,000
Dainippon Sumitomo Pharma Co Ltd 1,408.00 -1.00 -0.07 833,100
Daiwa House Industry Co Ltd 1,975.00 -29.00 -1.45 1,475,700

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,436.98 -22.88 -0.15%
Hang Seng 24,696.06 -44.94 -0.18%
Sensex 26,638.11 +77.96 +0.29%
EUR/INR 79.696 -0.06%
USD/INR 60.495 +0.00%
GBP/INR 100.31 -0.01%
Gold 1,289.70 +1.00 +0.08%
Oil 94.81 +0.26 +0.27%
Corn 361.25 -0.50 -0.14%
Photo

Indian economy warms in after-glow of Modi's triumph

NEW DELHI - The after-glow of Narendra Modi's election victory nearly four months ago is expected to have helped India's lumbering economy register its fastest growth in more than two years for the quarter ending in June.

Symbol Last Net Change
MCX GOLD c1 Rs28,055.00 Rs275.00
MCX SILVER c1 Rs42,366.00 Rs433.00
BRENT CRUDE $102.79 $0.33