Index Detail:Nikkei Stock Average 225

INDEX
Price
15,661.99
Today's Change
-420.26 (-2.61%)
Open
15,895.20
Prev Close
16,082.25
Day's High 15,922.51
52-wk High 16,374.14
Day's Low 15,646.40
52-wk Low 13,748.94
Data as of Thu Oct 2, 2014 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,341.00 -41.00 -2.97 2,564,300
Aeon Co Ltd 1,099.00 -18.50 -1.66 4,326,300
Ajinomoto Co Inc 1,824.50 -26.00 -1.41 2,780,000
All Nippon Airways Co Ltd 242.00 -12.10 -4.76 30,368,000
Alps Electric Co Ltd 1,775.00 -80.00 -4.31 3,547,700
Amada Co Ltd 995.00 -29.00 -2.83 3,081,500
Aozora Bank Ltd 356.00 -7.00 -1.93 14,694,000
Asahi Glass Co Ltd 568.20 -21.10 -3.58 5,858,000
Asahi Group Holdings Ltd 3,101.50 -65.00 -2.05 2,073,900
Asahi Kasei Corp 882.20 -21.20 -2.35 5,178,000
Astellas Pharma Inc 1,592.00 -42.00 -2.57 8,491,200
Bank Of Yokohama Ltd 579.20 -21.90 -3.64 4,972,000
Bridgestone Corp 3,530.00 -98.50 -2.71 4,956,100
Canon Inc 3,500.50 -70.00 -1.96 5,845,500
Casio Computer Co Ltd 1,685.00 -87.00 -4.91 3,168,100
Central Japan Railway Co 14,500.00 -415.00 -2.78 504,400
Chiba Bank Ltd 736.00 -31.00 -4.04 3,202,000
Chiyoda Corp 1,152.00 -45.00 -3.76 2,282,000
Chubu Electric Power Co Inc 1,212.00 -36.50 -2.92 1,661,300
Chugai Pharmaceutical Co Ltd 3,110.00 -30.00 -0.96 2,406,400
Citizen Holdings Co Ltd 696.00 -27.00 -3.73 3,827,400
Comsys Holdings Corp 1,838.00 -42.00 -2.23 837,900
Credit Saison Co Ltd 2,127.00 +11.00 +0.52 1,805,300
Dai Nippon Printing Co Ltd 1,074.50 -34.50 -3.11 2,315,000
Dai-ichi Life Insurance Co Ltd 1,548.50 -60.50 -3.76 6,937,900
Daiichi Sankyo Co Ltd 1,669.50 -40.50 -2.37 5,180,700
Daikin Industries Ltd 6,480.00 -165.00 -2.48 2,837,500
Dainippon Screen MFG Co Ltd 527.00 -19.00 -3.48 2,648,000
Dainippon Sumitomo Pharma Co Ltd 1,356.00 -20.00 -1.45 1,826,900
Daiwa House Industry Co Ltd 1,921.50 -46.50 -2.36 3,148,900

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,661.99 -420.26 -2.61%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,567.99 -62.52 -0.23%
EUR/INR 77.795 -0.13%
USD/INR 61.625 -0.14%
GBP/INR 99.789 -0.08%
Gold 1,216.70 +2.10 +0.17%
Oil 89.59 -1.14 -1.26%
Corn 323.00 -3.00 -0.92%
Symbol Last Net Change
MCX GOLD c1 Rs26,850.00 Rs-279.00
MCX SILVER c1 Rs38,749.00 Rs233.00
BRENT CRUDE $92.87 $-1.29