Index Detail:Nikkei Stock Average 225

INDEX
Price
17,621.40
Today's Change
+411.35 (2.39%)
Open
17,511.01
Prev Close
17,210.05
Day's High 17,621.40
52-wk High 18,030.83
Day's Low 17,471.60
52-wk Low 13,885.11
Data as of Fri Dec 19, 2014 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,531.00 +45.00 +3.03 2,148,900
Aeon Co Ltd 1,181.50 +20.50 +1.77 5,486,600
Ajinomoto Co Inc 2,225.00 +56.00 +2.58 4,175,000
All Nippon Airways Co Ltd 298.30 +1.80 +0.61 15,698,000
Alps Electric Co Ltd 2,327.00 +33.00 +1.44 2,689,900
Amada Co Ltd 1,032.00 -8.00 -0.77 3,010,400
Aozora Bank Ltd 376.00 +6.00 +1.62 6,025,000
Asahi Glass Co Ltd 598.00 +8.00 +1.36 5,535,000
Asahi Group Holdings Ltd 3,854.00 +130.00 +3.49 2,158,700
Asahi Kasei Corp 1,078.50 +33.00 +3.16 6,949,000
Astellas Pharma Inc 1,702.50 +47.50 +2.87 7,063,100
Bank Of Yokohama Ltd 662.90 +18.80 +2.92 5,367,000
Bridgestone Corp 4,325.00 +131.50 +3.14 3,736,100
Canon Inc 3,918.00 +37.50 +0.97 7,668,500
Casio Computer Co Ltd 1,893.00 +1.00 +0.05 3,452,600
Central Japan Railway Co 17,995.00 +565.00 +3.24 872,100
Chiba Bank Ltd 793.00 +27.00 +3.52 3,366,000
Chiyoda Corp 994.00 +1.00 +0.10 2,841,000
Chubu Electric Power Co Inc 1,421.50 +39.50 +2.86 3,243,700
Chugai Pharmaceutical Co Ltd 3,150.00 +65.00 +2.11 1,629,400
Citizen Holdings Co Ltd 956.00 +23.00 +2.47 2,517,200
Comsys Holdings Corp 1,740.00 +20.00 +1.16 1,040,500
Credit Saison Co Ltd 2,216.00 +44.00 +2.03 1,286,800
Dai Nippon Printing Co Ltd 1,088.00 +23.50 +2.21 3,646,000
Dai-ichi Life Insurance Co Ltd 1,861.00 +78.00 +4.37 7,344,100
Daiichi Sankyo Co Ltd 1,689.50 +21.00 +1.26 3,550,900
Daikin Industries Ltd 7,952.00 +279.00 +3.64 1,584,400
Dainippon Screen MFG Co Ltd 734.00 +16.00 +2.23 2,695,000
Dainippon Sumitomo Pharma Co Ltd 1,198.00 +24.00 +2.04 1,380,100
Daiwa House Industry Co Ltd 2,281.50 +62.50 +2.82 2,477,400

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,621.40 +411.35 +2.39%
Hang Seng 23,116.63 +284.42 +1.25%
Sensex 27,371.84 +245.27 +0.90%
EUR/INR 77.324 +0.01%
USD/INR 63.240 --
GBP/INR 98.838 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Photo

Modi may order insurance, coal reforms if vote delayed - officials

NEW DELHI - Prime Minister Narendra Modi may consider using an executive order to push through laws overhauling the insurance and coal sectors, if the increasingly fractious parliament fails to pass them soon, two government officials said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs27,004.00 Rs189.00
MCX SILVER c1 Rs36,979.00 Rs424.00
BRENT CRUDE $62.15 $2.88