Index Detail:Nikkei Stock Average 225

 
INDEX
Price
14,516.27
Today's Change
+98.74 (0.68%)
Open
14,489.40
Prev Close
14,417.50
Day's High 14,536.70
52-wk High 16,320.20
Day's Low 14,442.70
52-wk Low 12,415.80
Data as of Fri Apr 18, 2014 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,148.00 +9.00 +0.79 1,594,000
Aeon Co Ltd 1,179.00 +0.00 +0.00 2,053,700
Ajinomoto Co Inc 1,526.00 +20.00 +1.33 922,000
All Nippon Airways Co Ltd 225.00 +2.00 +0.90 7,943,000
Alps Electric Co Ltd 1,153.00 +34.00 +3.04 2,210,400
Amada Co Ltd 776.00 +0.00 +0.00 1,392,000
Aozora Bank Ltd 297.00 +1.00 +0.34 3,967,000
Asahi Glass Co Ltd 582.00 -3.00 -0.51 4,003,000
Asahi Group Holdings Ltd 2,912.00 +28.00 +0.97 970,400
Asahi Kasei Corp 690.00 +8.00 +1.17 2,241,000
Astellas Pharma Inc 1,139.00 -1.00 -0.09 3,594,000
Bank Of Yokohama Ltd 501.00 -4.00 -0.79 3,373,000
Bridgestone Corp 3,568.00 +61.00 +1.74 2,041,300
Canon Inc 3,226.00 +8.00 +0.25 2,481,700
Casio Computer Co Ltd 1,225.00 +58.00 +4.97 3,793,100
Central Japan Railway Co 11,810.00 +30.00 +0.25 134,300
Chiba Bank Ltd 635.00 +4.00 +0.63 1,615,000
Chiyoda Corp 1,437.00 +14.00 +0.98 1,357,000
Chubu Electric Power Co Inc 1,185.00 -1.00 -0.08 888,100
Chugai Pharmaceutical Co Ltd 2,546.00 +57.00 +2.29 756,200
Citizen Holdings Co Ltd 785.00 +13.00 +1.68 1,346,500
Comsys Holdings Corp 1,720.00 +31.00 +1.84 583,600
Credit Saison Co Ltd 2,230.00 +53.00 +2.43 985,000
Dai Nippon Printing Co Ltd 939.00 +3.00 +0.32 833,000
Dai-ichi Life Insurance Co Ltd 1,409.00 +8.00 +0.57 2,072,300
Daiichi Sankyo Co Ltd 1,769.00 +16.00 +0.91 1,185,500
Daikin Industries Ltd 6,165.00 +131.00 +2.17 1,604,000
Dainippon Screen MFG Co Ltd 469.00 -2.00 -0.42 4,019,000
Dainippon Sumitomo Pharma Co Ltd 1,593.00 +20.00 +1.27 600,000
Daiwa House Industry Co Ltd 1,729.00 +13.00 +0.76 1,444,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,516.27 +98.74 +0.68%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,628.84 +351.61 +1.58%
EUR/INR 83.279 --
USD/INR 60.290 --
GBP/INR 101.32 --
Gold 1,293.80 -9.70 -0.74%
Oil 104.59 +0.54 +0.52%
Corn 494.00 -3.50 -0.70%
Symbol Last Net Change
MCX GOLD c1 Rs28,532.00 Rs-57.00
MCX SILVER c1 Rs42,402.00 Rs-14.00
BRENT CRUDE JUL1 $109.76 $0.16