Index Detail:Nikkei Stock Average 225

INDEX
Price
15,523.11
Today's Change
-97.66 (-0.63%)
Open
15,511.50
Prev Close
15,620.80
Day's High 15,602.10
52-wk High 16,320.20
Day's Low 15,501.20
52-wk Low 13,188.10
Data as of Fri Aug 1, 2014 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,159.00 -7.00 -0.60 1,878,000
Aeon Co Ltd 1,159.50 -3.50 -0.30 2,676,600
Ajinomoto Co Inc 1,619.00 +24.50 +1.54 2,466,000
All Nippon Airways Co Ltd 257.80 +1.30 +0.51 18,458,000
Alps Electric Co Ltd 1,494.00 +42.00 +2.89 3,628,000
Amada Co Ltd 990.00 -18.00 -1.79 3,092,100
Aozora Bank Ltd 351.00 -1.00 -0.28 12,113,000
Asahi Glass Co Ltd 590.00 -24.60 -4.00 9,899,000
Asahi Group Holdings Ltd 3,158.50 +23.50 +0.75 1,738,400
Asahi Kasei Corp 810.40 -11.60 -1.41 3,655,000
Astellas Pharma Inc 1,398.00 -17.00 -1.20 4,883,100
Bank Of Yokohama Ltd 600.00 +7.20 +1.21 4,753,000
Bridgestone Corp 3,688.00 -54.00 -1.44 4,847,000
Canon Inc 3,406.50 +14.50 +0.43 4,723,700
Casio Computer Co Ltd 1,726.00 -21.00 -1.20 4,098,500
Central Japan Railway Co 14,670.00 -80.00 -0.54 463,100
Chiba Bank Ltd 757.00 -1.00 -0.13 2,717,000
Chiyoda Corp 1,220.00 -14.00 -1.13 1,245,000
Chubu Electric Power Co Inc 1,251.50 +44.50 +3.69 2,947,100
Chugai Pharmaceutical Co Ltd 3,405.00 -55.00 -1.59 1,119,300
Citizen Holdings Co Ltd 817.00 -13.00 -1.57 1,705,500
Comsys Holdings Corp 1,922.00 -1.00 -0.05 508,300
Credit Saison Co Ltd 2,049.00 -13.00 -0.63 1,084,900
Dai Nippon Printing Co Ltd 1,051.50 -12.50 -1.17 1,516,000
Dai-ichi Life Insurance Co Ltd 1,459.50 -13.50 -0.92 6,323,400
Daiichi Sankyo Co Ltd 1,878.50 -5.50 -0.29 2,121,500
Daikin Industries Ltd 7,115.00 -65.00 -0.91 1,262,300
Dainippon Screen MFG Co Ltd 474.00 -5.00 -1.04 1,883,000
Dainippon Sumitomo Pharma Co Ltd 1,257.00 -10.00 -0.79 975,400
Daiwa House Industry Co Ltd 2,085.50 -25.50 -1.21 2,007,800

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,523.11 -97.66 -0.63%
Hang Seng 24,532.43 -224.42 -0.91%
Sensex 25,480.84 -414.13 -1.60%
EUR/INR 82.179 -0.01%
USD/INR 61.200 --
GBP/INR 102.93 -0.01%
Gold 1,293.10 +12.30 +0.96%
Oil 97.62 -0.29 -0.30%
Corn 351.50 -4.50 -1.26%
Photo

India says WTO deal not dead, can sign in Sept if concerns addressed

NEW DELHI/GENEVA - India is willing to sign a global trade deal, which it has torpedoed, if other World Trade Organization members can agree to its parallel demand for concessions on stockpiling food, senior officials in New Delhi said on Friday.

Symbol Last Net Change
MCX GOLD c1 Rs28,123.00 Rs305.00
MCX SILVER c1 Rs44,402.00 Rs3.00
BRENT CRUDE JUL1 $104.69 $-1.33