Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
18,910.34
Today's Change
-227.57 (-1.19%)
Open
18,938.40
Prev Close
19,137.90
Day's High 18,974.80
52-wk High 19,615.40
Day's Low 18,879.70
52-wk Low 14,864.00
Data as of Mon Jan 23, 2017 | 7:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,060.00 +42.00 +2.08 1,469,800
Aeon Co Ltd 1,637.00 -31.00 -1.86 1,275,900
Ajinomoto Co Inc 2,216.50 -47.50 -2.10 957,600
All Nippon Airways Co Ltd 323.50 -2.80 -0.86 5,048,000
Alps Electric Co Ltd 2,766.00 -18.00 -0.65 818,700
Amada Co Ltd 1,324.00 +3.00 +0.23 479,100
Aozora Bank Ltd 412.00 -5.00 -1.20 4,534,000
Asahi Glass Co Ltd 825.00 +2.00 +0.24 2,150,000
Asahi Group Holdings Ltd 3,695.00 -20.00 -0.54 429,400
Asahi Kasei Corp 1,036.00 +1.00 +0.10 1,604,000
Astellas Pharma Inc 1,527.00 -17.00 -1.10 3,151,300
Bridgestone Corp 4,077.00 -45.00 -1.09 1,101,900
Canon Inc 3,298.00 -12.00 -0.36 1,083,600
Casio Computer Co Ltd 1,588.00 -21.00 -1.31 522,700
Central Japan Railway Co 18,950.00 -290.00 -1.51 138,900
Chiba Bank Ltd 719.00 -2.00 -0.28 1,593,000
Chiyoda Corp 831.00 -7.00 -0.84 499,000
Chubu Electric Power Co Inc 1,569.00 -27.00 -1.69 655,900
Chugai Pharmaceutical Co Ltd 3,355.00 -55.00 -1.61 405,100
Citizen Holdings Co Ltd 692.00 -8.00 -1.14 440,600
Comsys Holdings Corp 2,130.00 -6.00 -0.28 245,200
CONCORDIA FG 577.70 -8.10 -1.38 1,406,600
Credit Saison Co Ltd 2,048.00 -28.00 -1.35 335,800
Dai Nippon Printing Co Ltd 1,144.00 -14.00 -1.21 450,000
Dai-ichi Life Insurance Co Ltd 2,022.00 -42.00 -2.03 2,922,200
Daiichi Sankyo Co Ltd 2,451.50 -46.50 -1.86 876,000
Daikin Industries Ltd 11,300.00 -40.00 -0.35 385,000
Dainippon Screen MFG Co Ltd 6,950.00 +60.00 +0.87 154,100
Dainippon Sumitomo Pharma Co Ltd 2,009.00 -15.00 -0.74 363,900
Daiwa House Industry Co Ltd 3,086.00 -48.00 -1.53 579,300

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,034.50 -- --%
Nikkei 18,910.34 -227.57 -1.19%
Hang Seng 23,056.26 + 170.35 +0.74%
EUR/INR 73.081 +0.35%
USD/INR 68.039 -0.02%
GBP/INR 84.525 +0.41%
Gold 1,212.00 +7.70 +0.64%
Oil 53.32 +0.10 +0.19%
Corn 369.50 -0.25 -0.07%
Photo

SEBI may bolster rules on removing company directors - CNBC-TV18

MUMBAI India's market regulator is looking to tighten regulations related to the appointment and removal of directors from company boards amid an ongoing spat between the Tata group and its ousted chairman Cyrus Mistry, CNBC-TV 18 cited sources as saying on Sunday.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $55.61 $0.12