Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,975.67
Today's Change
-124.08 (-0.62%)
Open
19,973.70
Prev Close
20,099.80
Day's High 20,002.50
52-wk High 20,318.10
Day's Low 19,901.90
52-wk Low 15,921.00
Data as of Mon Jul 24, 2017 | 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,075.00 -10.00 -0.48 1,770,400
Aeon Co Ltd 1,695.50 -13.50 -0.79 1,907,800
Ajinomoto Co Inc 2,409.50 -17.00 -0.70 1,268,300
All Nippon Airways Co Ltd 392.30 -1.40 -0.36 9,813,000
Alps Electric Co Ltd 3,140.00 -50.00 -1.57 1,986,100
Amada Co Ltd 1,276.00 -10.00 -0.78 840,800
Aozora Bank Ltd 428.00 -2.00 -0.47 3,817,000
Asahi Glass Co Ltd 4,885.00 -35.00 -0.71 694,500
Asahi Group Holdings Ltd 4,419.00 -29.00 -0.65 748,800
Asahi Kasei Corp 1,289.50 -11.50 -0.88 3,330,000
Astellas Pharma Inc 1,340.00 -20.00 -1.47 7,506,100
Bridgestone Corp 4,779.00 -85.00 -1.75 2,197,000
Canon Inc 3,804.00 -52.00 -1.35 3,242,000
Casio Computer Co Ltd 1,778.00 +8.00 +0.45 1,314,400
Central Japan Railway Co 17,585.00 -205.00 -1.15 348,300
Chiba Bank Ltd 798.00 -1.00 -0.13 1,842,000
Chiyoda Corp 651.00 +3.00 +0.46 1,399,000
Chubu Electric Power Co Inc 1,455.00 -13.00 -0.89 1,305,600
Chugai Pharmaceutical Co Ltd 4,665.00 -45.00 -0.96 738,400
Citizen Holdings Co Ltd 809.00 -11.00 -1.34 959,600
Comsys Holdings Corp 2,278.00 -13.00 -0.57 410,300
CONCORDIA FG 549.10 -1.10 -0.20 3,297,700
Credit Saison Co Ltd 2,126.00 -13.00 -0.61 688,900
Dai Nippon Printing Co Ltd 1,250.00 -17.00 -1.34 1,310,000
Dai-ichi Life Insurance Co Ltd 1,931.00 -32.50 -1.66 7,519,000
Daiichi Sankyo Co Ltd 2,454.00 -38.50 -1.54 1,603,300
Daikin Industries Ltd 11,870.00 +45.00 +0.38 763,900
Dainippon Screen MFG Co Ltd 7,560.00 -120.00 -1.56 220,900
Dainippon Sumitomo Pharma Co Ltd 1,478.00 -28.00 -1.86 1,248,100
Daiwa House Industry Co Ltd 3,839.00 -27.00 -0.70 815,400

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,245.87 + 216.98 +0.68%
Nikkei 19,975.67 -124.08 -0.62%
Hang Seng 26,846.83 + 140.74 +0.53%
EUR/INR 74.886 -0.28%
USD/INR 64.390 +0.02%
GBP/INR 83.862 +0.29%
Gold 1,256.00 +1.70 +0.14%
Oil 46.35 +0.58 +1.27%
Corn 375.50 -4.25 -1.12%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $48.56 $0.50