Index Detail: Nikkei Stock Average 225

INDEX
Price
14,952.61
Today's Change
-760.78 (-4.84%)
Open
15,426.30
Prev Close
15,713.40
Day's High 15,437.20
52-wk High 20,952.70
Day's Low 14,865.80
52-wk Low 14,865.80
Data as of Fri Feb 12, 2016 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 975.00 -43.00 -4.22 4,208,200
Aeon Co Ltd 1,440.00 -80.00 -5.26 7,286,200
Ajinomoto Co Inc 2,740.50 -91.50 -3.23 3,130,000
All Nippon Airways Co Ltd 282.90 -13.50 -4.55 42,382,000
Alps Electric Co Ltd 1,659.00 -175.00 -9.54 8,383,000
Amada Co Ltd 982.00 -9.00 -0.91 6,286,400
Aozora Bank Ltd 320.00 -10.00 -3.03 39,667,000
Asahi Glass Co Ltd 525.00 -29.00 -5.23 12,818,000
Asahi Group Holdings Ltd 3,328.00 -6.00 -0.18 4,805,700
Asahi Kasei Corp 646.00 -52.40 -7.50 12,807,000
Astellas Pharma Inc 1,497.00 -81.50 -5.16 16,018,100
Bank Of Yokohama Ltd 453.30 -23.20 -4.87 12,031,000
Bridgestone Corp 3,570.00 -233.00 -6.13 5,930,800
Canon Inc 2,986.00 -131.00 -4.20 9,932,900
Casio Computer Co Ltd 1,831.00 -211.00 -10.33 6,483,800
Central Japan Railway Co 19,440.00 -1,170.00 -5.68 766,600
Chiba Bank Ltd 491.00 -24.00 -4.66 12,611,000
Chiyoda Corp 741.00 -32.00 -4.14 3,853,000
Chubu Electric Power Co Inc 1,414.00 -14.50 -1.02 4,559,700
Chugai Pharmaceutical Co Ltd 3,180.00 -115.00 -3.49 3,119,300
Citizen Holdings Co Ltd 626.00 -39.00 -5.86 4,274,800
Comsys Holdings Corp 1,517.00 -41.00 -2.63 1,444,500
Credit Saison Co Ltd 1,780.00 -95.00 -5.07 3,278,100
Dai Nippon Printing Co Ltd 946.00 -40.00 -4.06 4,225,000
Dai-ichi Life Insurance Co Ltd 1,192.50 -73.00 -5.77 13,257,600
Daiichi Sankyo Co Ltd 2,127.00 -78.00 -3.54 5,763,300
Daikin Industries Ltd 6,897.00 -447.00 -6.09 3,333,300
Dainippon Screen MFG Co Ltd 774.00 -45.00 -5.49 4,941,000
Dainippon Sumitomo Pharma Co Ltd 1,155.00 -35.00 -2.94 2,389,800
Daiwa House Industry Co Ltd 2,752.50 -217.50 -7.32 4,829,400

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 22,986.12 + 34.29 +0.15%
Nikkei 14,952.61 -760.78 -4.84%
Hang Seng 18,319.58 -226.22 -1.22%
EUR/INR 76.688 -1.05%
USD/INR 68.179 -0.41%
GBP/INR 98.662 +0.15%
Gold 1,238.50 -9.40 -0.75%
Oil 29.12 +2.91 +11.10%
Corn 361.00 +0.75 +0.21%
Photo

India's retail inflation hits 17-month high, industrial output falls again

NEW DELHI India's retail inflation unexpectedly edged up to a 17-month high in January, while industrial production contracted at a faster-than-expected pace in December, underscoring imbalances lurking in Asia's third-largest economy.

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs37,959.00 Rs-329.00
BRENT CRUDE $32.31 $2.25