Index Detail:Nikkei Stock Average 225

INDEX
Price
17,674.39
Today's Change
+68.17 (0.39%)
Open
17,788.70
Prev Close
17,606.20
Day's High 17,808.50
52-wk High 18,030.80
Day's Low 17,661.10
52-wk Low 13,885.10
Data as of Fri Jan 30, 2015 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,512.00 +129.00 +9.33 4,332,300
Aeon Co Ltd 1,249.50 -6.50 -0.52 4,036,500
Ajinomoto Co Inc 2,438.50 -52.50 -2.11 4,249,000
All Nippon Airways Co Ltd 326.20 -1.80 -0.55 17,713,000
Alps Electric Co Ltd 2,477.00 +130.00 +5.54 7,589,700
Amada Co Ltd 1,080.00 +6.00 +0.56 1,388,500
Aozora Bank Ltd 430.00 +4.00 +0.94 13,849,000
Asahi Glass Co Ltd 630.00 +12.00 +1.94 8,056,000
Asahi Group Holdings Ltd 3,889.00 +11.50 +0.30 1,384,800
Asahi Kasei Corp 1,172.00 +16.50 +1.43 5,079,000
Astellas Pharma Inc 1,829.50 +6.50 +0.36 8,889,700
Bank Of Yokohama Ltd 639.80 +2.70 +0.42 4,820,000
Bridgestone Corp 4,738.00 +64.50 +1.38 3,101,700
Canon Inc 3,740.50 -0.50 -0.01 4,772,600
Casio Computer Co Ltd 1,859.00 -41.00 -2.16 5,037,800
Central Japan Railway Co 20,320.00 -25.00 -0.12 564,400
Chiba Bank Ltd 800.00 +19.00 +2.43 2,809,000
Chiyoda Corp 914.00 -2.00 -0.22 5,076,000
Chubu Electric Power Co Inc 1,562.00 +56.00 +3.72 5,500,000
Chugai Pharmaceutical Co Ltd 3,525.00 +120.00 +3.52 2,857,700
Citizen Holdings Co Ltd 946.00 -3.00 -0.32 1,711,200
Comsys Holdings Corp 1,614.00 -7.00 -0.43 524,400
Credit Saison Co Ltd 2,002.00 -7.00 -0.35 925,100
Dai Nippon Printing Co Ltd 1,065.50 -13.00 -1.21 3,820,000
Dai-ichi Life Insurance Co Ltd 1,594.00 +3.50 +0.22 3,919,200
Daiichi Sankyo Co Ltd 1,713.00 +38.00 +2.27 5,444,000
Daikin Industries Ltd 8,275.00 +167.00 +2.06 1,703,800
Dainippon Screen MFG Co Ltd 704.00 +5.00 +0.72 2,846,000
Dainippon Sumitomo Pharma Co Ltd 1,244.00 +36.00 +2.98 1,600,300
Daiwa House Industry Co Ltd 2,186.50 -23.50 -1.06 2,110,900

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,674.39 + 68.17 +0.39%
Hang Seng 24,507.05 -88.80 -0.36%
Sensex 29,182.95 -498.82 -1.68%
EUR/INR 69.985 +0.06%
USD/INR 62.010 --
GBP/INR 93.418 -0.01%
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%
Photo

Economic growth revised up by almost 50 percent

NEW DELHI - India's economy grew almost 50 percent faster in 2013/14 than earlier thought, the government said on Friday after changing a formula, a reminder of the challenges that unreliable statistics present to Indian policymakers.

Symbol Last Net Change
MCX GOLD c1 Rs27,945.00 Rs526.00
MCX SILVER c1 Rs38,136.00 Rs850.00
BRENT CRUDE $52.95 $3.82