Index Detail:Nikkei Stock Average 225

INDEX
Price
18,797.94
Today's Change
+12.15 (0.06%)
Open
18,844.30
Prev Close
18,785.80
Day's High 18,865.40
52-wk High 18,865.40
Day's Low 18,714.60
52-wk Low 13,885.10
Data as of Fri Feb 27, 2015 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,583.00 -7.00 -0.44 1,178,800
Aeon Co Ltd 1,279.50 +1.00 +0.08 5,541,100
Ajinomoto Co Inc 2,297.00 +23.00 +1.01 3,650,000
All Nippon Airways Co Ltd 324.80 +1.30 +0.40 13,544,000
Alps Electric Co Ltd 2,690.00 +42.00 +1.59 2,960,400
Amada Co Ltd 1,131.00 +13.00 +1.16 2,146,200
Aozora Bank Ltd 431.00 +3.00 +0.70 12,435,000
Asahi Glass Co Ltd 754.00 +6.00 +0.80 10,055,000
Asahi Group Holdings Ltd 3,696.50 -39.50 -1.06 1,528,800
Asahi Kasei Corp 1,236.00 +21.50 +1.77 9,774,000
Astellas Pharma Inc 1,901.00 +3.00 +0.16 7,628,900
Bank Of Yokohama Ltd 741.40 +0.10 +0.01 5,353,000
Bridgestone Corp 4,584.00 -18.50 -0.40 3,611,300
Canon Inc 3,889.00 +7.00 +0.18 4,349,700
Casio Computer Co Ltd 2,094.00 -22.00 -1.04 3,082,200
Central Japan Railway Co 22,250.00 -230.00 -1.02 618,800
Chiba Bank Ltd 901.00 +6.00 +0.67 2,532,000
Chiyoda Corp 971.00 -12.00 -1.22 3,059,000
Chubu Electric Power Co Inc 1,474.00 +19.00 +1.31 2,926,100
Chugai Pharmaceutical Co Ltd 3,645.00 +55.00 +1.53 1,484,400
Citizen Holdings Co Ltd 907.00 -11.00 -1.20 2,251,000
Comsys Holdings Corp 1,448.00 +1.00 +0.07 871,800
Credit Saison Co Ltd 2,276.00 -24.00 -1.04 1,879,700
Dai Nippon Printing Co Ltd 1,159.00 -4.50 -0.39 2,318,000
Dai-ichi Life Insurance Co Ltd 1,808.50 +32.00 +1.80 8,974,800
Daiichi Sankyo Co Ltd 1,872.00 -4.00 -0.21 3,383,800
Daikin Industries Ltd 7,797.00 +51.00 +0.66 1,903,300
Dainippon Screen MFG Co Ltd 819.00 +27.00 +3.41 3,658,000
Dainippon Sumitomo Pharma Co Ltd 1,305.00 +12.00 +0.93 1,224,100
Daiwa House Industry Co Ltd 2,352.50 -17.50 -0.74 2,442,600

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,797.94 + 12.15 +0.06%
Hang Seng 24,823.29 -78.77 -0.32%
Sensex 29,361.50 + 141.38 +0.48%
EUR/INR 69.010 +0.01%
USD/INR 61.649 --
GBP/INR 95.137 --
Gold 1,213.60 +3.00 +0.25%
Oil 49.52 +1.59 +3.30%
Corn 383.00 +4.50 +1.18%
Photo

Modi passes budget test despite lack of reform dazzle

NEW DELHI/MUMBAI - India's reform-minded prime minister, Narendra Modi, appears to have passed a major test with a budget that pleased economists and investors with pledges to spend more on modernising India's ageing roads and railways while keeping borrowing in check.

Symbol Last Net Change
MCX GOLD c1 Rs26,477.00 Rs250.00
MCX SILVER c1 Rs36,736.00 Rs343.00
BRENT CRUDE $62.48 $2.43