Index Detail:Nikkei Stock Average 225

INDEX
Price
20,539.79
Today's Change
+17.29 (0.08%)
Open
20,476.70
Prev Close
20,522.50
Day's High 20,557.50
52-wk High 20,952.70
Day's Low 20,431.20
52-wk Low 14,529.00
Data as of Fri Jul 3, 2015 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,278.00 +18.00 +1.43 1,023,900
Aeon Co Ltd 1,751.50 -3.50 -0.20 2,283,300
Ajinomoto Co Inc 2,622.50 +2.50 +0.10 2,156,000
All Nippon Airways Co Ltd 341.10 +0.30 +0.09 22,233,000
Alps Electric Co Ltd 3,885.00 +45.00 +1.17 3,633,700
Amada Co Ltd 1,313.00 +8.00 +0.61 1,159,300
Aozora Bank Ltd 476.00 +4.00 +0.85 10,257,000
Asahi Glass Co Ltd 730.00 -12.00 -1.62 5,785,000
Asahi Group Holdings Ltd 3,793.00 -9.50 -0.25 1,877,500
Asahi Kasei Corp 1,000.50 -0.50 -0.05 4,050,000
Astellas Pharma Inc 1,791.00 +7.50 +0.42 3,871,500
Bank Of Yokohama Ltd 769.00 +2.30 +0.30 5,455,000
Bridgestone Corp 4,606.50 +65.00 +1.43 2,126,600
Canon Inc 3,986.00 +39.00 +0.99 3,321,500
Casio Computer Co Ltd 2,416.00 -38.00 -1.55 2,151,200
Central Japan Railway Co 21,925.00 -55.00 -0.25 269,700
Chiba Bank Ltd 950.00 +5.00 +0.53 3,045,000
Chiyoda Corp 1,139.00 -13.00 -1.13 1,597,000
Chubu Electric Power Co Inc 1,802.00 -1.50 -0.08 1,303,700
Chugai Pharmaceutical Co Ltd 4,375.00 +30.00 +0.69 765,200
Citizen Holdings Co Ltd 883.00 +23.00 +2.67 2,771,300
Comsys Holdings Corp 1,851.00 -8.00 -0.43 535,300
Credit Saison Co Ltd 2,801.00 +34.00 +1.23 927,500
Dai Nippon Printing Co Ltd 1,309.50 +22.00 +1.71 2,379,000
Dai-ichi Life Insurance Co Ltd 2,456.00 -46.00 -1.84 5,772,100
Daiichi Sankyo Co Ltd 2,339.50 +8.50 +0.36 2,217,200
Daikin Industries Ltd 9,106.00 -66.00 -0.72 918,600
Dainippon Screen MFG Co Ltd 776.00 +8.00 +1.04 1,278,000
Dainippon Sumitomo Pharma Co Ltd 1,381.00 +8.00 +0.58 1,166,800
Daiwa House Industry Co Ltd 2,959.50 -23.50 -0.79 1,162,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,092.79 + 146.99 +0.53%
Nikkei 20,539.79 + 17.29 +0.08%
Hang Seng 26,064.11 -218.21 -0.83%
EUR/INR 70.452 -0.01%
USD/INR 63.401 --
GBP/INR 98.748 +0.05%
Gold 1,167.10 +4.10 +0.35%
Oil 55.52 -1.41 -2.48%
Corn 420.00 +6.25 +1.51%
Symbol Last Net Change
MCX GOLD c1 Rs26,350.00 Rs-267.00
MCX SILVER c1 Rs35,597.00 Rs162.00
BRENT CRUDE $60.55 $-1.52