Index Detail:Nikkei Stock Average 225

 
INDEX
Price
15,627.26
Today's Change
+246.24 (1.60%)
Open
15,440.69
Prev Close
15,381.02
Day's High 15,706.63
52-wk High 15,706.63
Day's Low 15,432.64
52-wk Low 8,238.96
Data as of Wed May 22, 2013 11:58am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,803.00 -36.00 -1.96 2,415,600
Aeon Co Ltd 1,293.00 -5.00 -0.39 2,960,100
Ajinomoto Co Inc 1,508.00 +17.00 +1.14 1,992,000
All Nippon Airways Co Ltd 238.00 +15.00 +6.73 93,108,000
Alps Electric Co Ltd 815.00 +27.00 +3.43 4,369,400
Amada Co Ltd 865.00 -12.00 -1.37 3,519,000
Aozora Bank Ltd 332.00 +7.00 +2.15 16,877,000
Asahi Glass Co Ltd 816.00 +2.00 +0.25 4,633,000
Asahi Group Holdings Ltd 2,629.00 -26.00 -0.98 1,282,500
Asahi Kasei Corp 749.00 +10.00 +1.35 4,713,000
Astellas Pharma Inc 5,780.00 +90.00 +1.58 1,240,500
Bank Of Yokohama Ltd 597.00 +2.00 +0.34 4,179,000
Bridgestone Corp 3,645.00 -10.00 -0.27 2,258,000
Canon Inc 3,935.00 +135.00 +3.55 8,225,500
Casio Computer Co Ltd 1,050.00 +57.00 +5.74 2,189,000
Central Japan Railway Co 13,180.00 +250.00 +1.93 320,300
Chiba Bank Ltd 737.00 +1.00 +0.14 1,874,000
Chiyoda Corp 1,250.00 +19.00 +1.54 4,213,000
Chubu Electric Power Co Inc 1,515.00 +41.00 +2.78 4,189,800
Chugai Pharmaceutical Co Ltd 2,434.00 +6.00 +0.25 397,100
Citizen Holdings Co Ltd 668.00 +3.00 +0.45 833,600
Comsys Holdings Corp 1,350.00 +13.00 +0.97 372,800
Credit Saison Co Ltd 2,801.00 -31.00 -1.09 1,417,600
Dai Nippon Printing Co Ltd 1,042.00 +27.00 +2.66 2,373,000
Dai-ichi Life Insurance Co Ltd 164,100.00 +600.00 +0.37 34,730
Daiichi Sankyo Co Ltd 1,938.00 -9.00 -0.46 1,417,800
Daikin Industries Ltd 5,030.00 +100.00 +2.03 2,052,600
Dainippon Screen MFG Co Ltd 634.00 +16.00 +2.59 9,204,000
Dainippon Sumitomo Pharma Co Ltd 1,687.00 -30.00 -1.75 1,807,300
Daiwa House Industry Co Ltd 2,190.00 +40.00 +1.86 2,278,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors

Market Indices

Stock Search
Nikkei 15,627.26 +246.24 +1.60%
Hang Seng 23,261.08 -105.29 -0.45%
Sensex 20,062.24 -49.37 -0.25%
» All Indices

Currencies

EUR/INR 71.824 +0.46%
USD/INR 55.610 +0.36%
GBP/INR 83.950 -0.00%
» All Currencies

Commodities

Gold 1,387.20 +9.40 +0.68%
Oil 95.48 -0.70 -0.73%
Corn 639.75 -0.25 -0.04%
» All Commodities

Market News

» More News

Business News

Photo

Sensex falls for third day; L&T results spark worries

MUMBAI - The BSE Sensex fell for a third consecutive session on Wednesday, to mark its lowest close in almost two weeks after Larsen & Toubro slumped around 6 percent after its orderbook guidance sparked worries about the health of the domestic economy.

» More Business News

Commodities

Symbol Last Net Change
MCX GOLD c1 Rs26,257.00 Rs147.00
MCX SILVER c1 Rs43,502.00 Rs332.00
BRENT CRUDE JUL1 $103.09 $-0.82