Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,360.71
Today's Change
-195.24 (-1.18%)
Open
16,485.60
Prev Close
16,555.90
Day's High 16,490.50
52-wk High 20,012.40
Day's Low 16,320.40
52-wk Low 14,864.00
Data as of Fri Aug 26, 2016 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,480.00 -25.00 -1.66 3,279,600
Aeon Co Ltd 1,471.50 -17.50 -1.18 5,998,500
Ajinomoto Co Inc 2,273.00 -22.50 -0.98 1,762,600
All Nippon Airways Co Ltd 273.90 -5.60 -2.00 19,258,000
Alps Electric Co Ltd 2,081.00 -60.00 -2.80 3,287,300
Amada Co Ltd 1,020.00 -29.00 -2.76 2,143,400
Aozora Bank Ltd 357.00 -4.00 -1.11 5,465,000
Asahi Glass Co Ltd 622.00 -4.00 -0.64 4,188,000
Asahi Group Holdings Ltd 3,312.00 +2.00 +0.06 1,675,200
Asahi Kasei Corp 847.30 -3.50 -0.41 4,651,000
Astellas Pharma Inc 1,590.00 -29.50 -1.82 7,951,600
Bridgestone Corp 3,400.00 -27.00 -0.79 2,596,000
Canon Inc 2,859.50 -27.50 -0.95 2,877,600
Casio Computer Co Ltd 1,346.00 -40.00 -2.89 2,192,500
Central Japan Railway Co 16,905.00 -325.00 -1.89 331,900
Chiba Bank Ltd 549.00 -9.00 -1.61 3,210,000
Chiyoda Corp 788.00 +0.00 +0.00 1,835,000
Chubu Electric Power Co Inc 1,337.50 -12.00 -0.89 2,784,900
Chugai Pharmaceutical Co Ltd 3,235.00 -135.00 -4.01 2,525,500
Citizen Holdings Co Ltd 544.00 -5.00 -0.91 2,586,800
Comsys Holdings Corp 1,925.00 -22.00 -1.13 1,204,900
CONCORDIA FG 490.20 -3.40 -0.69 2,836,500
Credit Saison Co Ltd 1,666.00 -37.00 -2.17 1,684,700
Dai Nippon Printing Co Ltd 1,012.00 -22.00 -2.13 2,221,000
Dai-ichi Life Insurance Co Ltd 1,318.50 -14.50 -1.09 5,258,900
Daiichi Sankyo Co Ltd 2,352.50 -16.50 -0.70 2,336,100
Daikin Industries Ltd 9,000.00 -94.00 -1.03 1,671,800
Dainippon Screen MFG Co Ltd 1,315.00 -16.00 -1.20 4,101,000
Dainippon Sumitomo Pharma Co Ltd 1,723.00 -41.00 -2.32 1,648,500
Daiwa House Industry Co Ltd 2,609.00 -30.50 -1.16 2,337,900

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,782.25 -53.66 -0.19%
Nikkei 16,360.71 -195.24 -1.18%
Hang Seng 22,909.54 + 94.59 +0.41%
EUR/INR 75.068 -0.08%
USD/INR 67.127 --
GBP/INR 88.057 -0.22%
Gold 1,321.20 +1.40 +0.11%
Oil 47.29 +0.31 +0.65%
Corn 316.75 -6.75 -2.09%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,015.00 Rs356.00
BRENT CRUDE $49.57 $-0.10