Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,490.41
Today's Change
-54.15 (-0.33%)
Open
16,390.90
Prev Close
16,544.60
Day's High 16,503.80
52-wk High 20,012.40
Day's Low 16,285.40
52-wk Low 14,864.00
Data as of Tue Sep 27, 2016 | 8:05am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,342.00 +8.00 +0.60 943,500
Aeon Co Ltd 1,487.00 -12.00 -0.80 988,400
Ajinomoto Co Inc 2,263.50 +23.50 +1.05 620,600
All Nippon Airways Co Ltd 283.20 +1.20 +0.43 16,725,000
Alps Electric Co Ltd 2,377.00 +0.00 +0.00 2,214,000
Amada Co Ltd 1,064.00 +8.00 +0.76 755,600
Aozora Bank Ltd 358.00 -3.00 -0.83 11,394,000
Asahi Glass Co Ltd 654.00 +10.00 +1.55 1,857,000
Asahi Group Holdings Ltd 3,652.00 -11.00 -0.30 515,800
Asahi Kasei Corp 806.80 -1.50 -0.19 1,528,000
Astellas Pharma Inc 1,587.00 -2.50 -0.16 1,762,400
Bridgestone Corp 3,656.00 -20.00 -0.54 1,084,400
Canon Inc 2,914.00 -9.00 -0.31 1,534,100
Casio Computer Co Ltd 1,401.00 +0.00 +0.00 894,800
Central Japan Railway Co 17,300.00 -50.00 -0.29 175,000
Chiba Bank Ltd 583.00 -28.00 -4.58 5,796,000
Chiyoda Corp 809.00 -17.00 -2.06 1,272,000
Chubu Electric Power Co Inc 1,508.00 -3.00 -0.20 572,800
Chugai Pharmaceutical Co Ltd 3,640.00 -15.00 -0.41 328,400
Citizen Holdings Co Ltd 528.00 -3.00 -0.56 1,231,100
Comsys Holdings Corp 1,818.00 +12.00 +0.66 278,100
CONCORDIA FG 459.10 -25.50 -5.26 4,258,100
Credit Saison Co Ltd 1,681.00 -24.00 -1.41 338,400
Dai Nippon Printing Co Ltd 1,009.00 -3.00 -0.30 548,000
Dai-ichi Life Insurance Co Ltd 1,367.00 -55.50 -3.90 7,908,500
Daiichi Sankyo Co Ltd 2,442.00 -7.50 -0.31 629,000
Daikin Industries Ltd 9,383.00 +17.00 +0.18 433,800
Dainippon Screen MFG Co Ltd 1,300.00 +29.00 +2.28 1,549,000
Dainippon Sumitomo Pharma Co Ltd 1,965.00 +97.00 +5.19 2,435,700
Daiwa House Industry Co Ltd 2,771.50 -28.50 -1.02 653,700

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,294.28 -- --%
Nikkei 16,490.41 -54.15 -0.33%
Hang Seng 23,488.49 + 170.57 +0.73%
EUR/INR 74.875 -0.10%
USD/INR 66.609 +0.01%
GBP/INR 86.412 -0.01%
Gold 1,338.10 +0.90 +0.07%
Oil 45.86 -0.07 -0.15%
Corn 329.00 +0.00 +0.00%
Symbol Last Net Change
MCX GOLD c1 Rs31,333.00 Rs52.00
MCX SILVER c1 Rs46,520.00 Rs-297.00
BRENT CRUDE $47.19 $-0.16