Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
20,099.75
Today's Change
-44.84 (-0.22%)
Open
20,089.90
Prev Close
20,144.60
Day's High 20,135.30
52-wk High 20,318.10
Day's Low 20,081.90
52-wk Low 15,921.00
Data as of Fri Jul 21, 2017 | 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,085.00 +41.00 +2.01 3,512,200
Aeon Co Ltd 1,709.00 -4.00 -0.23 1,317,800
Ajinomoto Co Inc 2,426.50 -9.50 -0.39 1,311,800
All Nippon Airways Co Ltd 393.70 -1.10 -0.28 10,653,000
Alps Electric Co Ltd 3,190.00 -10.00 -0.31 1,250,600
Amada Co Ltd 1,286.00 -7.00 -0.54 1,197,100
Aozora Bank Ltd 430.00 -1.00 -0.23 4,462,000
Asahi Glass Co Ltd 4,920.00 -50.00 -1.01 467,200
Asahi Group Holdings Ltd 4,448.00 +13.00 +0.29 952,200
Asahi Kasei Corp 1,301.00 +1.00 +0.08 4,524,000
Astellas Pharma Inc 1,360.00 -14.00 -1.02 5,210,500
Bridgestone Corp 4,864.00 -60.00 -1.22 1,808,500
Canon Inc 3,856.00 +46.00 +1.21 5,114,600
Casio Computer Co Ltd 1,770.00 +3.00 +0.17 987,400
Central Japan Railway Co 17,790.00 -170.00 -0.95 359,000
Chiba Bank Ltd 799.00 +5.00 +0.63 3,191,000
Chiyoda Corp 648.00 -6.00 -0.92 915,000
Chubu Electric Power Co Inc 1,468.00 -17.50 -1.18 1,008,000
Chugai Pharmaceutical Co Ltd 4,710.00 -5.00 -0.11 1,198,800
Citizen Holdings Co Ltd 820.00 +2.00 +0.24 767,800
Comsys Holdings Corp 2,291.00 -1.00 -0.04 524,900
CONCORDIA FG 550.20 -6.70 -1.20 5,316,900
Credit Saison Co Ltd 2,139.00 +6.00 +0.28 1,110,700
Dai Nippon Printing Co Ltd 1,267.00 -19.00 -1.48 1,467,000
Dai-ichi Life Insurance Co Ltd 1,963.50 -13.00 -0.66 4,235,000
Daiichi Sankyo Co Ltd 2,492.50 -15.00 -0.60 1,185,900
Daikin Industries Ltd 11,825.00 +50.00 +0.42 656,100
Dainippon Screen MFG Co Ltd 7,680.00 +180.00 +2.40 454,000
Dainippon Sumitomo Pharma Co Ltd 1,506.00 -17.00 -1.12 1,044,800
Daiwa House Industry Co Ltd 3,866.00 -33.00 -0.85 847,500

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,028.89 + 124.49 +0.39%
Nikkei 20,099.75 -44.84 -0.22%
Hang Seng 26,706.09 -34.12 -0.13%
EUR/INR 75.054 +0.00%
USD/INR 64.380 +0.00%
GBP/INR 83.642 +0.00%
Gold 1,251.10 +6.30 +0.51%
Oil 45.60 -1.32 -2.81%
Corn 380.00 -11.00 -2.81%
Photo

Delhi government tells Philip Morris to remove all ads

NEW DELHI The state government in Delhi told Philip Morris International Inc and other tobacco companies on Saturday to remove all advertisements from tobacco shops in the city, warning them of legal action if they do not comply.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $48.06 $0.00