Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,381.44
Today's Change
+130.36 (0.68%)
Open
19,267.90
Prev Close
19,251.10
Day's High 19,395.30
52-wk High 19,615.40
Day's Low 19,262.00
52-wk Low 14,864.00
Data as of Tue Feb 21, 2017 | 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,997.00 +20.00 +1.01 1,259,900
Aeon Co Ltd 1,719.50 +16.50 +0.97 2,481,400
Ajinomoto Co Inc 2,301.00 -18.50 -0.80 1,766,200
All Nippon Airways Co Ltd 327.40 +0.00 +0.00 10,744,000
Alps Electric Co Ltd 3,490.00 +25.00 +0.72 1,589,100
Amada Co Ltd 1,287.00 +23.00 +1.82 1,184,000
Aozora Bank Ltd 417.00 +0.00 +0.00 4,415,000
Asahi Glass Co Ltd 922.00 +4.00 +0.44 2,811,000
Asahi Group Holdings Ltd 4,099.00 -11.00 -0.27 1,369,600
Asahi Kasei Corp 1,106.00 +11.00 +1.00 2,185,000
Astellas Pharma Inc 1,505.50 -7.50 -0.50 8,001,900
Bridgestone Corp 4,545.00 -4.00 -0.09 2,836,100
Canon Inc 3,271.00 -18.00 -0.55 2,664,100
Casio Computer Co Ltd 1,571.00 +18.00 +1.16 1,417,700
Central Japan Railway Co 18,795.00 +175.00 +0.94 205,000
Chiba Bank Ltd 799.00 +11.00 +1.40 3,575,000
Chiyoda Corp 736.00 +16.00 +2.22 2,033,000
Chubu Electric Power Co Inc 1,506.50 +23.00 +1.55 1,490,200
Chugai Pharmaceutical Co Ltd 3,890.00 +50.00 +1.30 741,900
Citizen Holdings Co Ltd 745.00 +7.00 +0.95 1,247,100
Comsys Holdings Corp 2,029.00 +4.00 +0.20 379,000
CONCORDIA FG 619.50 +5.60 +0.91 3,006,600
Credit Saison Co Ltd 2,206.00 +31.00 +1.43 702,400
Dai Nippon Printing Co Ltd 1,196.00 +10.00 +0.84 1,096,000
Dai-ichi Life Insurance Co Ltd 2,226.00 +19.50 +0.88 2,571,600
Daiichi Sankyo Co Ltd 2,588.50 +25.00 +0.98 1,208,300
Daikin Industries Ltd 10,780.00 +60.00 +0.56 765,300
Dainippon Screen MFG Co Ltd 7,660.00 +20.00 +0.26 305,100
Dainippon Sumitomo Pharma Co Ltd 1,972.00 +5.00 +0.25 696,100
Daiwa House Industry Co Ltd 3,137.00 +28.00 +0.90 828,600

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 28,761.59 + 100.01 +0.35%
Nikkei 19,381.44 + 130.36 +0.68%
Hang Seng 23,963.63 -182.45 -0.76%
EUR/INR 70.564 -0.57%
USD/INR 67 +0.16%
GBP/INR 83.469 +0.14%
Gold 1,235.00 -2.60 -0.21%
Oil 54.41 +1.01 +1.89%
Corn 367.25 -1.00 -0.27%
Photo

PM Modi urges U.S. to keep an open mind on visas for skilled workers

NEW DELHI Prime Minister Narendra Modi urged the United States on Tuesday to keep an open mind on admitting skilled Indian workers, in comments that pushed back against Republican President Donald Trump's "America First" rhetoric on jobs.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $57.02 $0.84