Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
15,323.14
Today's Change
+13.93 (0.09%)
Open
15,094.70
Prev Close
15,309.20
Day's High 15,443.80
52-wk High 20,946.90
Day's Low 14,987.80
52-wk Low 14,864.00
Data as of Tue Jun 28, 2016 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,122.00 -24.00 -2.09 2,655,800
Aeon Co Ltd 1,581.00 +36.00 +2.33 2,923,600
Ajinomoto Co Inc 2,478.50 +17.00 +0.69 2,112,500
All Nippon Airways Co Ltd 287.80 -2.50 -0.86 12,646,000
Alps Electric Co Ltd 1,876.00 -24.00 -1.26 5,640,300
Amada Co Ltd 1,026.00 -8.00 -0.77 2,300,900
Aozora Bank Ltd 349.00 -4.00 -1.13 10,011,000
Asahi Glass Co Ltd 536.00 -20.00 -3.60 8,196,000
Asahi Group Holdings Ltd 3,284.00 -25.00 -0.76 1,501,600
Asahi Kasei Corp 696.80 +13.40 +1.96 11,612,000
Astellas Pharma Inc 1,610.00 +15.00 +0.94 10,913,200
Bridgestone Corp 3,204.00 -75.00 -2.29 5,229,300
Canon Inc 2,861.00 -85.50 -2.90 8,660,700
Casio Computer Co Ltd 1,393.00 -3.00 -0.21 2,904,300
Central Japan Railway Co 18,020.00 -70.00 -0.39 573,400
Chiba Bank Ltd 473.00 -5.00 -1.05 2,921,000
Chiyoda Corp 665.00 -4.00 -0.60 2,746,000
Chubu Electric Power Co Inc 1,433.00 +10.50 +0.74 2,423,400
Chugai Pharmaceutical Co Ltd 3,610.00 +65.00 +1.83 1,133,600
Citizen Holdings Co Ltd 488.00 -4.00 -0.81 3,055,000
Comsys Holdings Corp 1,618.00 +11.00 +0.68 505,900
CONCORDIA FG 396.90 -3.50 -0.87 3,612,600
Credit Saison Co Ltd 1,686.00 -33.00 -1.92 1,165,900
Dai Nippon Printing Co Ltd 1,075.00 -7.00 -0.65 2,196,000
Dai-ichi Life Insurance Co Ltd 1,069.50 -11.00 -1.02 8,401,500
Daiichi Sankyo Co Ltd 2,465.50 -21.00 -0.84 3,120,700
Daikin Industries Ltd 8,112.00 -22.00 -0.27 1,225,500
Dainippon Screen MFG Co Ltd 1,113.00 +64.00 +6.10 4,954,000
Dainippon Sumitomo Pharma Co Ltd 1,744.00 +29.00 +1.69 1,194,800
Daiwa House Industry Co Ltd 2,902.00 +50.50 +1.77 1,945,500

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,557.58 + 154.62 +0.59%
Nikkei 15,323.14 + 13.93 +0.09%
Hang Seng 20,176.66 -50.64 -0.25%
EUR/INR 75.083 +0.33%
USD/INR 67.900 +0.02%
GBP/INR 90.218 +0.46%
Gold 1,326.90 +2.50 +0.19%
Oil 47.35 +1.02 +2.20%
Corn 389.50 +4.25 +1.10%
Photo

India appoints Vishwanathan as new RBI deputy governor - TV

MUMBAI A government-appointed panel has selected N S Vishwanathan as a Reserve Bank of India deputy governor, replacing incumbent H R Khan, NDTV Profit TV and ANI television news agency reported on Tuesday without citing sources.

Symbol Last Net Change
MCX GOLD c1 Rs31,289.00 Rs-259.00
MCX SILVER c1 Rs42,070.00 Rs-219.00
BRENT CRUDE $48.12 $0.96