Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
18,620.75
Today's Change
+190.26 (1.03%)
Open
18,591.80
Prev Close
18,430.50
Day's High 18,648.30
52-wk High 19,668.00
Day's Low 18,542.40
52-wk Low 14,864.00
Data as of Fri Apr 21, 2017 | 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,074.00 +61.00 +3.03 4,368,300
Aeon Co Ltd 1,633.00 +16.50 +1.02 1,864,600
Ajinomoto Co Inc 2,138.50 +35.00 +1.66 2,717,000
All Nippon Airways Co Ltd 328.00 +2.10 +0.64 7,948,000
Alps Electric Co Ltd 2,934.00 +31.00 +1.07 3,187,600
Amada Co Ltd 1,270.00 +21.00 +1.68 1,535,800
Aozora Bank Ltd 400.00 +3.00 +0.76 6,411,000
Asahi Glass Co Ltd 916.00 +35.00 +3.97 8,588,000
Asahi Group Holdings Ltd 4,172.00 +35.00 +0.85 1,907,300
Asahi Kasei Corp 1,042.50 +12.50 +1.21 2,990,000
Astellas Pharma Inc 1,524.00 +32.50 +2.18 7,295,700
Bridgestone Corp 4,497.00 +86.00 +1.95 3,165,500
Canon Inc 3,481.00 -2.00 -0.06 4,806,600
Casio Computer Co Ltd 1,515.00 +11.00 +0.73 2,061,800
Central Japan Railway Co 18,270.00 +190.00 +1.05 347,800
Chiba Bank Ltd 716.00 +4.00 +0.56 2,767,000
Chiyoda Corp 723.00 +6.00 +0.84 1,917,000
Chubu Electric Power Co Inc 1,473.50 +25.50 +1.76 1,634,300
Chugai Pharmaceutical Co Ltd 3,865.00 +50.00 +1.31 878,600
Citizen Holdings Co Ltd 706.00 +10.00 +1.44 1,714,600
Clarion Co Ltd 416.00 +9.00 +2.21 1,813,000
Comsys Holdings Corp 1,995.00 +17.00 +0.86 722,800
CONCORDIA FG 511.90 +5.10 +1.01 4,250,800
Credit Saison Co Ltd 1,982.00 +12.00 +0.61 1,004,200
Dai Nippon Printing Co Ltd 1,202.00 +14.00 +1.18 1,689,000
Dai-ichi Life Insurance Co Ltd 1,826.50 +39.00 +2.18 7,004,600
Daiichi Sankyo Co Ltd 2,428.50 +29.00 +1.21 1,485,500
Daikin Industries Ltd 10,700.00 +220.00 +2.10 1,295,500
Dainippon Screen MFG Co Ltd 7,640.00 +210.00 +2.83 558,900
Dainippon Sumitomo Pharma Co Ltd 1,795.00 +24.00 +1.36 1,038,200

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,365.30 -57.09 -0.19%
Nikkei 18,620.75 + 190.26 +1.03%
Hang Seng 24,042.02 -14.96 -0.06%
EUR/INR 69.303 +0.00%
USD/INR 64.630 +0.00%
GBP/INR 82.804 +0.00%
Gold 1,285.10 +3.20 +0.25%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Photo

IMF members set aside trade split as French vote rattles nerves

WASHINGTON International Monetary Fund members on Saturday dropped a pledge to fight protectionism amid a split over trade policy and turned their attention to another looming threat to global economic integration: the first round of France's presidential election.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.96 $0.00