Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
18,513.12
Today's Change
+204.64 (1.12%)
Open
18,535.20
Prev Close
18,308.50
Day's High 18,746.30
52-wk High 20,012.40
Day's Low 18,469.30
52-wk Low 14,864.00
Data as of Thu Dec 1, 2016 | 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,575.00 +24.00 +1.55 2,287,000
Aeon Co Ltd 1,581.50 +5.50 +0.35 2,574,700
Ajinomoto Co Inc 2,261.50 +49.00 +2.21 4,118,900
All Nippon Airways Co Ltd 309.50 -7.80 -2.46 27,819,000
Alps Electric Co Ltd 2,928.00 +55.00 +1.91 4,714,800
Amada Co Ltd 1,304.00 +31.00 +2.44 2,906,800
Aozora Bank Ltd 398.00 +5.00 +1.27 15,056,000
Asahi Glass Co Ltd 744.00 +1.00 +0.13 5,838,000
Asahi Group Holdings Ltd 3,700.00 -22.00 -0.59 1,534,500
Asahi Kasei Corp 992.20 -25.30 -2.49 10,919,000
Astellas Pharma Inc 1,562.00 -17.50 -1.11 10,032,400
Bridgestone Corp 4,287.00 -80.00 -1.83 5,143,800
Canon Inc 3,284.00 +23.00 +0.71 6,217,200
Casio Computer Co Ltd 1,510.00 +15.00 +1.00 2,755,100
Central Japan Railway Co 18,590.00 -90.00 -0.48 576,700
Chiba Bank Ltd 690.00 +12.00 +1.77 6,258,000
Chiyoda Corp 870.00 +49.00 +5.97 5,874,000
Chubu Electric Power Co Inc 1,605.50 +0.00 +0.00 2,427,700
Chugai Pharmaceutical Co Ltd 3,205.00 -10.00 -0.31 1,437,200
Citizen Holdings Co Ltd 712.00 +13.00 +1.86 2,914,900
Comsys Holdings Corp 1,968.00 +13.00 +0.66 748,500
CONCORDIA FG 536.00 +10.50 +2.00 6,542,200
Credit Saison Co Ltd 2,082.00 +31.00 +1.51 1,148,100
Dai Nippon Printing Co Ltd 1,101.00 +19.00 +1.76 2,638,000
Dai-ichi Life Insurance Co Ltd 1,890.00 +56.50 +3.08 9,999,700
Daiichi Sankyo Co Ltd 2,430.00 +48.00 +2.02 3,722,200
Daikin Industries Ltd 10,700.00 -15.00 -0.14 1,440,200
Dainippon Screen MFG Co Ltd 6,810.00 -10.00 -0.15 535,500
Dainippon Sumitomo Pharma Co Ltd 1,849.00 -20.00 -1.07 1,406,500
Daiwa House Industry Co Ltd 3,272.00 +20.00 +0.62 2,738,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,559.92 -92.89 -0.35%
Nikkei 18,513.12 + 204.64 +1.12%
Hang Seng 22,878.23 + 88.46 +0.39%
EUR/INR 72.584 -0.03%
USD/INR 68.340 -0.36%
GBP/INR 86.355 +0.69%
Gold 1,169.30 -1.50 -0.13%
Oil 50.57 +1.13 +2.29%
Corn 337.50 +0.75 +0.22%
Photo

RBI seen cutting rates as demonetization rattles economy - Reuters poll

BENGALURU The Reserve Bank of India (RBI) is expected to cut interest rates next week and economists are set to chop growth and inflation forecasts after Prime Minister Narendra Modi's currency crackdown rattled the economy and severely hurt consumption, a Reuters poll showed.

Symbol Last Net Change
MCX GOLD c1 Rs28,110.00 Rs-275.00
MCX SILVER c1 Rs39,950.00 Rs-139.00
BRENT CRUDE JAN7 $52.88 $1.04