Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,737.49
Today's Change
+376.78 (2.30%)
Open
16,631.10
Prev Close
16,360.70
Day's High 16,764.60
52-wk High 20,012.40
Day's Low 16,616.70
52-wk Low 14,864.00
Data as of Mon Aug 29, 2016 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,512.00 +32.00 +2.16 2,397,200
Aeon Co Ltd 1,440.00 -31.50 -2.14 3,309,400
Ajinomoto Co Inc 2,265.00 -8.00 -0.35 1,752,500
All Nippon Airways Co Ltd 278.60 +4.70 +1.72 18,963,000
Alps Electric Co Ltd 2,225.00 +144.00 +6.92 3,850,100
Amada Co Ltd 1,051.00 +31.00 +3.04 1,579,500
Aozora Bank Ltd 361.00 +4.00 +1.12 6,107,000
Asahi Glass Co Ltd 641.00 +19.00 +3.05 4,383,000
Asahi Group Holdings Ltd 3,409.00 +97.00 +2.93 1,961,000
Asahi Kasei Corp 867.30 +20.00 +2.36 3,759,000
Astellas Pharma Inc 1,602.50 +12.50 +0.79 5,155,000
Bridgestone Corp 3,481.00 +81.00 +2.38 2,311,700
Canon Inc 2,908.50 +49.00 +1.71 2,367,800
Casio Computer Co Ltd 1,426.00 +80.00 +5.94 2,031,800
Central Japan Railway Co 17,085.00 +180.00 +1.06 209,000
Chiba Bank Ltd 576.00 +27.00 +4.92 4,010,000
Chiyoda Corp 823.00 +35.00 +4.44 1,980,000
Chubu Electric Power Co Inc 1,348.00 +10.50 +0.79 2,307,900
Chugai Pharmaceutical Co Ltd 3,220.00 -15.00 -0.46 1,378,200
Citizen Holdings Co Ltd 566.00 +22.00 +4.04 2,233,600
Comsys Holdings Corp 1,928.00 +3.00 +0.16 1,031,100
CONCORDIA FG 492.50 +2.30 +0.47 4,573,000
Credit Saison Co Ltd 1,740.00 +74.00 +4.44 1,303,000
Dai Nippon Printing Co Ltd 1,032.00 +20.00 +1.98 1,797,000
Dai-ichi Life Insurance Co Ltd 1,386.00 +67.50 +5.12 8,654,900
Daiichi Sankyo Co Ltd 2,377.00 +24.50 +1.04 2,200,800
Daikin Industries Ltd 9,296.00 +296.00 +3.29 981,600
Dainippon Screen MFG Co Ltd 1,344.00 +29.00 +2.21 3,200,000
Dainippon Sumitomo Pharma Co Ltd 1,757.00 +34.00 +1.97 950,300
Daiwa House Industry Co Ltd 2,654.00 +45.00 +1.72 1,662,400

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,902.66 + 120.41 +0.43%
Nikkei 16,737.49 + 376.78 +2.30%
Hang Seng 22,821.34 -88.20 -0.38%
EUR/INR 75.017 -0.15%
USD/INR 67.171 +0.07%
GBP/INR 87.704 -0.62%
Gold 1,318.90 -2.60 -0.20%
Oil 47.04 -0.60 -1.26%
Corn 315.00 -1.25 -0.40%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs43,831.00 Rs-146.00
BRENT CRUDE $49.28 $-0.64