Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,085.31
Today's Change
+43.93 (0.23%)
Open
19,048.80
Prev Close
19,041.40
Day's High 19,105.10
52-wk High 19,668.00
Day's Low 18,973.80
52-wk Low 14,864.00
Data as of Thu Mar 23, 2017 | 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,892.00 +12.00 +0.64 1,667,300
Aeon Co Ltd 1,615.00 +2.50 +0.16 1,621,600
Ajinomoto Co Inc 2,254.00 +12.50 +0.56 1,377,300
All Nippon Airways Co Ltd 348.40 +0.30 +0.09 22,803,000
Alps Electric Co Ltd 3,285.00 -20.00 -0.61 3,423,000
Amada Co Ltd 1,259.00 -8.00 -0.63 1,891,700
Aozora Bank Ltd 417.00 +1.00 +0.24 11,940,000
Asahi Glass Co Ltd 908.00 +0.00 +0.00 4,180,000
Asahi Group Holdings Ltd 4,288.00 +108.00 +2.58 2,264,000
Asahi Kasei Corp 1,069.50 -4.50 -0.42 3,293,000
Astellas Pharma Inc 1,505.50 +1.50 +0.10 6,714,600
Bridgestone Corp 4,506.00 -25.00 -0.55 2,329,300
Canon Inc 3,483.00 -2.00 -0.06 3,138,800
Casio Computer Co Ltd 1,597.00 -3.00 -0.19 1,426,000
Central Japan Railway Co 18,440.00 +150.00 +0.82 358,100
Chiba Bank Ltd 724.00 -9.00 -1.23 5,025,000
Chiyoda Corp 743.00 -6.00 -0.80 1,196,000
Chubu Electric Power Co Inc 1,472.50 -1.00 -0.07 1,199,400
Chugai Pharmaceutical Co Ltd 3,825.00 +5.00 +0.13 674,900
Citizen Holdings Co Ltd 747.00 +3.00 +0.40 1,433,300
Comsys Holdings Corp 2,064.00 -11.00 -0.53 377,800
CONCORDIA FG 531.70 -10.30 -1.90 7,620,100
Credit Saison Co Ltd 2,047.00 -1.00 -0.05 771,500
Dai Nippon Printing Co Ltd 1,216.00 +3.00 +0.25 1,471,000
Dai-ichi Life Insurance Co Ltd 2,064.00 +10.00 +0.49 6,037,100
Daiichi Sankyo Co Ltd 2,564.00 +8.50 +0.33 1,227,400
Daikin Industries Ltd 10,935.00 -20.00 -0.18 649,200
Dainippon Screen MFG Co Ltd 7,520.00 +30.00 +0.40 277,000
Dainippon Sumitomo Pharma Co Ltd 1,881.00 -20.00 -1.05 1,110,800
Daiwa House Industry Co Ltd 3,243.00 +12.00 +0.37 1,228,500

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,251.32 + 83.64 +0.29%
Nikkei 19,085.31 + 43.93 +0.23%
Hang Seng 24,327.70 + 7.29 +0.03%
EUR/INR 70.641 +0.00%
USD/INR 65.475 +0.07%
GBP/INR 81.674 +0.00%
Gold 1,249.30 +0.00 +0.00%
Oil 48.27 +0.23 +0.48%
Corn 359.00 +0.25 +0.07%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $50.85 $0.21