Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,137.91
Today's Change
+65.66 (0.34%)
Open
19,059.20
Prev Close
19,072.20
Day's High 19,176.90
52-wk High 19,615.40
Day's Low 19,040.20
52-wk Low 14,864.00
Data as of Fri Jan 20, 2017 | 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,018.00 -3.00 -0.15 2,131,700
Aeon Co Ltd 1,668.00 -2.00 -0.12 1,780,200
Ajinomoto Co Inc 2,264.00 +3.00 +0.13 1,418,900
All Nippon Airways Co Ltd 326.30 +2.30 +0.71 10,657,000
Alps Electric Co Ltd 2,784.00 +11.00 +0.40 1,610,300
Amada Co Ltd 1,321.00 +8.00 +0.61 1,648,500
Aozora Bank Ltd 417.00 +2.00 +0.48 5,166,000
Asahi Glass Co Ltd 823.00 +5.00 +0.61 8,524,000
Asahi Group Holdings Ltd 3,715.00 -15.00 -0.40 1,622,200
Asahi Kasei Corp 1,035.00 +7.50 +0.73 2,693,000
Astellas Pharma Inc 1,544.00 -2.00 -0.13 6,099,900
Bridgestone Corp 4,122.00 +26.00 +0.63 2,420,500
Canon Inc 3,310.00 -2.00 -0.06 2,637,400
Casio Computer Co Ltd 1,609.00 +7.00 +0.44 1,389,800
Central Japan Railway Co 19,240.00 -230.00 -1.18 429,600
Chiba Bank Ltd 721.00 -5.00 -0.69 4,213,000
Chiyoda Corp 838.00 +3.00 +0.36 1,053,000
Chubu Electric Power Co Inc 1,596.00 -3.00 -0.19 1,458,900
Chugai Pharmaceutical Co Ltd 3,410.00 -5.00 -0.15 810,900
Citizen Holdings Co Ltd 700.00 -1.00 -0.14 1,124,300
Comsys Holdings Corp 2,136.00 +23.00 +1.09 449,300
CONCORDIA FG 585.80 +4.80 +0.83 4,181,100
Credit Saison Co Ltd 2,076.00 +4.00 +0.19 750,600
Dai Nippon Printing Co Ltd 1,158.00 -7.00 -0.60 1,134,000
Dai-ichi Life Insurance Co Ltd 2,064.00 +52.50 +2.61 7,980,600
Daiichi Sankyo Co Ltd 2,498.00 +33.00 +1.34 2,387,700
Daikin Industries Ltd 11,340.00 +145.00 +1.30 829,300
Dainippon Screen MFG Co Ltd 6,890.00 -30.00 -0.43 356,800
Dainippon Sumitomo Pharma Co Ltd 2,024.00 -17.00 -0.83 1,289,800
Daiwa House Industry Co Ltd 3,134.00 -22.00 -0.70 1,623,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,034.50 -274.10 -1.00%
Nikkei 19,137.91 + 65.66 +0.34%
Hang Seng 22,885.91 -164.05 -0.71%
EUR/INR 72.807 +0.00%
USD/INR 68.050 +0.00%
GBP/INR 84.191 -0.02%
Gold 1,210.00 +9.10 +0.76%
Oil 53.24 +1.12 +2.15%
Corn 370.00 +3.75 +1.02%
Photo

India pressed ahead with banknote ban despite RBI concerns

NEW DELHI/MUMBAI India pushed ahead with its decision to scrap banknotes even as the Reserve Bank of India's (RBI) own board expressed concern whether the cash could be replaced quickly enough, the central bank has said in written testimony to parliament.

Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $55.49 $0.00