Index Detail:S&P 500

INDEX
Price
2,053.23
Today's Change
-14.66 (-0.71%)
Open
2,067.63
Prev Close
2,067.89
Day's High 2,067.63
52-wk High 2,119.59
Day's Low 2,048.38
52-wk Low 1,814.36
Data as of Wed Apr 1, 2015 7:47pm IST.
 
Company Last Chg Chg % Volume
3M Co 162.74 -2.21 -1.34 335,127
Abbott Laboratories 45.87 -0.46 -0.99 1,081,843
ABBVIE 56.88 -1.65 -2.83 2,161,910
Accenture PLC 92.95 -0.74 -0.79 549,337
ACE Limited 111.06 -0.43 -0.39 198,826
ACTAVIS INC 294.21 -3.41 -1.15 1,041,079
Adobe Systems Inc 73.76 -0.17 -0.24 473,772
ADT Corp 41.50 -0.02 -0.05 395,313
AES Corp 12.88 +0.03 +0.23 867,717
Aetna Inc 105.58 -0.95 -0.89 280,990
Affiliated Managers Group Inc 214.71 -0.07 -0.03 55,166
Aflac Inc 63.48 -0.53 -0.83 179,512
Agilent Technologies Inc 40.85 -0.70 -1.68 235,854
AGL RESOURCES 49.49 -0.16 -0.32 52,839
Air Products and Chemicals Inc 149.76 -1.52 -1.00 228,693
Airgas Inc 105.00 -1.11 -1.04 82,981
Akamai Technologies Inc 70.16 -0.88 -1.25 177,230
Alcoa Inc 12.87 -0.05 -0.39 2,847,375
Alexion Pharmaceuticals Inc 168.29 -5.01 -2.89 555,439
Allegheny Technologies Inc 29.75 -0.26 -0.87 84,565
Alliance Data Systems Corp 292.22 -4.03 -1.36 83,904
Allstate Corp 71.33 +0.16 +0.22 489,008
Altera Corp 42.56 -0.35 -0.83 1,043,840
Altria Group Inc 49.72 -0.30 -0.60 1,212,554
Amazon.Com Inc 369.42 -2.68 -0.72 595,703
Ameren Corp 42.13 -0.07 -0.17 165,877
American Electric Power Company Inc 56.36 +0.11 +0.20 599,818
American Express Co 78.26 +0.14 +0.18 978,653
American International Group Inc 54.56 -0.23 -0.42 1,056,272
American Tower Corp 96.07 +1.92 +2.04 826,664

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 19,034.84 -172.15 -0.90%
Hang Seng 25,082.75 + 181.86 +0.73%
Sensex 28,260.14 + 302.65 +1.08%
EUR/INR 66.878 +0.07%
USD/INR 62.253 -0.05%
GBP/INR 91.993 -0.31%
Gold 1,201.00 +17.90 +1.51%
Oil 47.92 +0.32 +0.67%
Corn 375.00 -1.25 -0.33%
Symbol Last Net Change
MCX GOLD c1 Rs26,410.00 Rs206.00
MCX SILVER c1 Rs37,540.00 Rs371.00
BRENT CRUDE $55.47 $0.36