Edition:
India

Index Detail: S&P 500

INDEX
Price
2,394.02
Today's Change
+12.29 (0.52%)
Open
2,387.21
Prev Close
2,381.73
Day's High 2,395.46
52-wk High 2,405.77
Day's Low 2,386.92
52-wk Low 1,991.68
Data as of Tue May 23, 2017 | 2:16am IST.
 
Company Last Chg Chg % Volume
3M Co 198.51 +2.71 +1.38 667,330
Abbott Laboratories 43.73 +0.57 +1.32 1,880,812
ABBVIE 65.44 -0.14 -0.21 1,860,096
Accenture PLC 122.71 +1.73 +1.43 393,758
Activision Blizzard Inc 57.12 -- -- --
Acuity Brands Inc 170.14 +0.90 +0.53 205,137
Adobe Systems Inc 138.86 -- -- --
ADV MICRO DEVICE 11.04 +0.00 +0.00 5,034
Advance Auto Parts Inc 147.37 -4.10 -2.71 416,352
AES Corp 11.36 +0.16 +1.43 1,450,114
Aetna Inc 141.00 -0.36 -0.25 540,191
Affiliated Managers Group Inc 153.98 +1.29 +0.84 62,615
Aflac Inc 73.90 +0.03 +0.04 439,345
Agilent Technologies Inc 56.08 -0.05 -0.09 850,252
Air Products and Chemicals Inc 143.31 +0.21 +0.15 348,428
Akamai Technologies Inc 47.75 -- -- --
Alaska Air Group Inc 85.28 +0.71 +0.84 207,339
Albemarle Corp 110.58 +0.26 +0.24 219,697
Alexandria Real Estate Equities Inc 117.90 +0.23 +0.20 94,476
Alexion Pharmaceuticals Inc 115.42 -- -- --
ALLEGI 79.46 +0.40 +0.51 231,481
Allergan Inc 219.52 +0.39 +0.18 345,232
Alliance Data Systems Corp 238.27 +3.10 +1.32 103,678
Alliant Energy Corp 40.38 +0.63 +1.58 608,977
Allstate Corp 84.79 +0.66 +0.78 460,259
Altria Group Inc 72.04 +1.14 +1.61 2,046,657
Amazon.Com Inc 970.67 +0.00 +0.00 36
Ameren Corp 56.42 +0.82 +1.47 531,730
AMERIC 46.21 -- -- --
American Electric Power Company Inc 69.42 +0.70 +1.02 889,448

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 30,485.43 -85.54 -0.28%
Nikkei 19,613.28 -65.00 -0.33%
Hang Seng 25,403.15 + 11.81 +0.05%
EUR/INR 72.780 +0.45%
USD/INR 64.705 +0.35%
GBP/INR 83.955 +0.17%
Gold 1,261.60 +0.90 +0.07%
Oil 50.84 -0.29 -0.57%
Corn 373.00 -2.00 -0.53%
Photo

India gold imports to plunge in festive months after pre-GST purchases

MUMBAI India's gold imports could plunge in 2017 during the traditional period of peak demand in the second half of the year, after jewellers have aggressively restocked inventory ahead of a national sales tax that takes effect on July 1.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $53.56 $-0.31