Index Detail:S&P 500

INDEX
Price
2,072.83
Today's Change
+5.80 (0.28%)
Open
2,067.36
Prev Close
2,067.03
Day's High 2,073.29
52-wk High 2,074.21
Day's Low 2,066.62
52-wk Low 1,737.92
Data as of Thu Nov 27, 2014 3:01am IST.
 
Company Last Chg Chg % Volume
3M Co 158.31 +0.25 +0.16 1,823,224
Abbott Laboratories 44.25 +0.09 +0.20 2,876,740
ABBVIE 68.70 +0.64 +0.94 4,045,983
Accenture PLC 85.15 -0.17 -0.20 1,930,137
ACE Limited 114.03 +0.48 +0.42 1,053,082
ACTAVIS INC 270.47 +0.16 +0.06 2,087,626
Adobe Systems Inc 72.98 +0.98 +1.36 1,467,560
ADT Corp 35.83 -0.46 -1.27 1,404,619
AES Corp 13.82 -0.10 -0.72 3,396,984
Aetna Inc 86.91 +0.30 +0.35 1,348,469
Affiliated Managers Group Inc 203.17 -0.39 -0.19 386,786
Aflac Inc 59.68 -0.32 -0.53 1,431,074
Agilent Technologies Inc 42.74 +0.03 +0.07 1,752,695
AGL Resources Inc 52.12 +0.20 +0.39 532,117
Air Products and Chemicals Inc 145.21 -0.14 -0.10 925,074
Airgas Inc 117.47 +0.72 +0.62 186,062
Akamai Technologies Inc 64.21 +0.19 +0.30 841,128
Alcoa Inc 17.60 +0.23 +1.32 9,143,099
Alexion Pharmaceuticals Inc 194.72 +1.95 +1.01 704,468
Allegheny Technologies Inc 35.08 -0.27 -0.76 877,278
ALLEGI 53.06 -0.51 -0.95 139,094
Allergan Inc 214.00 +1.90 +0.90 1,579,417
Alliance Data Systems Corp 284.37 -0.21 -0.07 312,609
Allstate Corp 67.52 -0.06 -0.09 1,494,481
Altera Corp 37.24 +0.85 +2.34 2,530,536
Altria Group Inc 49.72 +0.26 +0.53 4,210,628
Amazon.Com Inc 333.57 -1.47 -0.44 1,985,949
Ameren Corp 42.58 +0.19 +0.45 1,095,265
American Electric Power Company Inc 56.66 +0.08 +0.14 2,048,987
American Express Co 91.45 +0.05 +0.05 2,218,222

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 17,248.50 -135.08 -0.78%
Hang Seng 24,004.28 -107.70 -0.45%
Sensex 28,438.91 +52.72 +0.19%
EUR/INR 77.195 -0.08%
USD/INR 61.845 +0.19%
GBP/INR 97.480 -0.07%
Gold 1,195.00 -1.60 -0.13%
Oil 72.20 -1.49 -2.02%
Corn 378.00 +4.00 +1.07%
Photo

SAARC summit salvaged after handshake by leaders of India, Pakistan

NEW DELHI - A brief meeting between India's Prime Minister Narendra Modi and his Pakistani counterpart appears to have salvaged a summit of South Asian leaders, with all eight countries clinching a last-minute deal to create a regional electricity grid.

Symbol Last Net Change
MCX GOLD c1 Rs26,277.00 Rs-85.00
MCX SILVER c1 Rs36,151.00 Rs-443.00
BRENT CRUDE $76.33 $-1.42