Index Detail:S&P 500

 
INDEX
Price
1,864.85
Today's Change
+2.54 (0.14%)
Open
1,861.73
Prev Close
1,862.31
Day's High 1,869.63
52-wk High 1,897.28
Day's Low 1,856.72
52-wk Low 1,536.03
Data as of Fri Apr 18, 2014 2:01am IST.
 
Company Last Chg Chg % Volume
3M Co 137.73 +0.96 +0.70 2,645,619
Abbott Laboratories 38.93 +0.55 +1.43 9,825,035
ABBVIE 48.55 +0.43 +0.89 6,196,807
Accenture PLC 78.90 -0.21 -0.27 4,428,126
ACE Limited 100.94 -0.43 -0.42 1,008,639
ACTAVIS INC 197.39 -1.99 -1.00 1,522,676
Adobe Systems Inc 64.04 +1.00 +1.59 3,746,019
ADT Corp 30.22 -0.22 -0.72 1,611,453
AES Corp 14.26 -0.09 -0.63 2,902,545
Aetna Inc 67.77 -2.10 -3.01 8,470,775
Aflac Inc 63.05 +0.44 +0.70 1,558,786
Agilent Technologies Inc 54.65 +0.97 +1.81 2,061,997
AGL RESOURCES 51.75 -0.35 -0.67 480,903
Air Products and Chemicals Inc 117.94 -0.74 -0.62 1,215,199
Airgas Inc 107.94 +0.55 +0.51 492,240
Akamai Technologies Inc 54.30 -0.22 -0.40 1,367,276
Alcoa Inc 13.56 +0.14 +1.04 40,974,549
Alexion Pharmaceuticals Inc 149.80 +0.75 +0.50 2,298,989
Allegheny Technologies Inc 41.24 +0.23 +0.56 1,807,260
Allergan Inc 133.92 +2.46 +1.87 5,091,091
Alliance Data Systems Corp 245.06 -19.01 -7.20 2,118,451
Allstate Corp 55.77 -0.22 -0.39 3,150,446
Altera Corp 34.46 +0.48 +1.41 4,006,888
Altria Group Inc 38.45 +0.09 +0.23 8,498,374
Amazon.Com Inc 324.91 +1.23 +0.38 4,300,378
Ameren Corp 40.99 -0.91 -2.17 2,180,798
American Electric Power Company Inc 51.73 -0.77 -1.47 2,165,298
American Express Co 86.22 -1.18 -1.35 9,244,808
American International Group Inc 50.82 +0.43 +0.85 7,142,386
American Tower Corp 82.65 +0.27 +0.33 1,826,163

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 14,512.38 -3.89 -0.03%
Hang Seng 22,760.24 +64.23 +0.28%
Sensex 22,764.83 +135.99 +0.60%
EUR/INR 83.675 +0.56%
USD/INR 60.590 +0.55%
GBP/INR 101.80 +0.65%
Gold 1,284.20 -9.20 -0.71%
Oil 104.00 -0.30 -0.29%
Corn 490.75 -4.00 -0.81%
Photo

Rupee sees worst single-day fall in over a month

MUMBAI - The rupee hit a one-month low on Monday and posted its worst single-day fall since March 20, weighed down by good dollar demand from oil and gas importers and as tension in Ukraine kept global markets on the edge.

Symbol Last Net Change
MCX GOLD c1 Rs28,500.00 Rs65.00
MCX SILVER c1 Rs41,908.00 Rs-469.00
BRENT CRUDE JUL1 $109.17 $-0.36