Index Detail:S&P 500

INDEX
Price
1,983.53
Today's Change
+9.90 (0.50%)
Open
1,975.65
Prev Close
1,973.63
Day's High 1,986.24
52-wk High 1,986.24
Day's Low 1,975.65
52-wk Low 1,627.47
Data as of Wed Jul 23, 2014 2:00am IST.
 
Company Last Chg Chg % Volume
3M Co 145.12 +0.82 +0.57 1,608,162
Abbott Laboratories 43.09 +0.13 +0.30 8,315,666
ABBVIE 54.05 +0.05 +0.09 14,194,531
Accenture PLC 80.29 +0.49 +0.61 2,105,652
ACE Limited 103.31 -0.30 -0.29 1,357,228
ACTAVIS INC 216.37 +0.24 +0.11 1,479,949
Adobe Systems Inc 72.26 +0.30 +0.42 1,768,931
ADT Corp 33.16 -0.24 -0.72 1,447,955
AES Corp 15.22 +0.07 +0.46 3,580,355
Aetna Inc 84.87 +0.88 +1.05 2,518,907
Affiliated Managers Group Inc 207.21 +1.99 +0.97 336,440
Aflac Inc 63.62 +0.03 +0.05 1,010,936
Agilent Technologies Inc 57.72 +1.01 +1.78 2,411,722
AGL RESOURCES 54.37 -0.02 -0.04 345,259
Air Products and Chemicals Inc 130.33 +0.27 +0.21 988,146
Airgas Inc 108.91 +0.42 +0.39 225,226
Akamai Technologies Inc 58.92 +0.43 +0.74 1,230,694
Alcoa Inc 17.09 +0.47 +2.83 31,515,290
Alexion Pharmaceuticals Inc 167.97 +4.60 +2.82 1,544,161
Allegheny Technologies Inc 43.84 -1.60 -3.52 1,736,935
Allergan Inc 170.43 -0.71 -0.41 3,087,207
Alliance Data Systems Corp 272.30 +1.27 +0.47 503,798
Allstate Corp 58.09 +0.08 +0.14 1,881,887
Altera Corp 35.02 -0.17 -0.48 1,520,052
Altria Group Inc 41.93 -0.08 -0.19 8,827,957
Amazon.Com Inc 360.84 +1.08 +0.30 2,887,137
Ameren Corp 40.21 +0.09 +0.22 1,102,210
American Electric Power Company Inc 54.05 +0.01 +0.02 1,213,844
American Express Co 93.37 +0.49 +0.53 2,407,625
American International Group Inc 54.70 -0.41 -0.74 8,308,629

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,343.28 +127.57 +0.84%
Hang Seng 23,782.11 +394.97 +1.69%
Sensex 26,025.80 +310.63 +1.21%
EUR/INR 80.923 -0.66%
USD/INR 60.090 -0.27%
GBP/INR 102.54 -0.31%
Gold 1,313.40 +4.50 +0.34%
Oil 103.89 -0.17 -0.16%
Corn 360.00 -3.75 -1.03%
Photo

Supreme Court could allow Sahara boss to conduct asset sale talks, company says

NEW DELHI - The jailed chairman of conglomerate Sahara, Subrata Roy, could be allowed to take part in talks over group asset sales to repay investors sold bonds that were later ruled to be illegal, the company said after he was again denied bail on Tuesday.

Symbol Last Net Change
MCX GOLD c1 Rs27,880.00 Rs-207.00
MCX SILVER c1 Rs44,640.00 Rs349.00
BRENT CRUDE JUL1 $107.02 $-0.66