Edition:
India

Index Detail: S&P 500

INDEX
Price
2,361.13
Today's Change
+2.56 (0.11%)
Open
2,356.54
Prev Close
2,358.57
Day's High 2,363.36
52-wk High 2,400.98
Day's Low 2,352.94
52-wk Low 1,991.68
Data as of Thu Mar 30, 2017 | 2:16am IST.
 
Company Last Chg Chg % Volume
3M Co 190.68 -0.31 -0.16 423,561
Abbott Laboratories 44.67 -0.03 -0.07 1,407,609
ABBVIE 65.77 -0.21 -0.32 1,123,289
Accenture PLC 120.98 -0.37 -0.30 634,395
Activision Blizzard Inc 50.14 +0.38 +0.76 1,839,808
Acuity Brands Inc 207.27 +4.92 +2.43 191,132
Adobe Systems Inc 129.58 +0.89 +0.69 760,742
ADV MICRO DEVICE 13.71 +0.02 +0.15 6,987,844
Advance Auto Parts Inc 149.67 +1.31 +0.88 169,220
AES Corp 11.25 -0.06 -0.53 1,325,789
Aetna Inc 125.73 -1.28 -1.01 606,627
Affiliated Managers Group Inc 162.87 -0.83 -0.51 41,103
Aflac Inc 71.58 -0.73 -1.01 527,009
Agilent Technologies Inc 53.12 -0.32 -0.60 400,816
Air Products and Chemicals Inc 136.78 -0.47 -0.34 153,731
Akamai Technologies Inc 63.44 +0.19 +0.30 542,901
Alaska Air Group Inc 94.30 -2.03 -2.11 248,572
Albemarle Corp 105.04 +0.16 +0.15 247,744
Alexandria Real Estate Equities Inc 109.82 -0.85 -0.77 158,425
Alexion Pharmaceuticals Inc 120.72 +2.19 +1.85 616,015
ALLEGI 75.41 +0.29 +0.39 125,764
Allergan Inc 241.34 +0.81 +0.34 542,672
Alliance Data Systems Corp 245.33 +0.63 +0.26 43,035
Alliant Energy Corp 39.98 -0.14 -0.35 291,551
Allstate Corp 81.39 -0.50 -0.61 344,063
Altria Group Inc 72.96 -0.23 -0.31 1,430,859
Amazon.Com Inc 874.32 +18.32 +2.14 1,213,871
Ameren Corp 55.13 -0.18 -0.33 432,037
AMERIC 41.96 -0.64 -1.50 1,249,688
American Electric Power Company Inc 67.39 -0.45 -0.66 728,974

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 29,611.15 + 79.72 +0.27%
Nikkei 19,063.22 -154.26 -0.80%
Hang Seng 24,295.81 -96.24 -0.39%
EUR/INR 69.842 +0.03%
USD/INR 64.945 +0.15%
GBP/INR 80.707 +0.11%
Gold 1,250.30 -3.40 -0.27%
Oil 49.65 +0.14 +0.28%
Corn 358.00 -0.50 -0.14%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $52.47 $0.05