Index Detail:S&P 500

INDEX
Price
2,104.69
Today's Change
-12.70 (-0.60%)
Open
2,115.76
Prev Close
2,117.39
Day's High 2,115.76
52-wk High 2,119.59
Day's Low 2,098.26
52-wk Low 1,814.36
Data as of Wed Mar 4, 2015 12:07am IST.
 
Company Last Chg Chg % Volume
3M Co 167.77 -2.72 -1.60 1,348,707
Abbott Laboratories 46.90 -0.31 -0.67 2,492,225
ABBVIE 59.56 -0.90 -1.49 3,907,833
Accenture PLC 90.79 -0.39 -0.43 2,028,667
ACE Limited 113.77 -0.60 -0.52 570,885
ACTAVIS INC 292.43 -4.88 -1.64 1,799,168
Adobe Systems Inc 79.16 -0.63 -0.79 836,480
ADT Corp 38.47 -0.61 -1.56 788,706
AES Corp 12.89 +0.23 +1.86 4,198,154
Aetna Inc 99.11 -1.39 -1.38 1,751,671
Affiliated Managers Group Inc 217.21 -0.78 -0.36 130,490
Aflac Inc 62.28 -0.29 -0.46 759,945
Agilent Technologies Inc 42.19 -0.51 -1.19 1,003,317
AGL RESOURCES 47.97 +0.11 +0.23 597,808
Air Products and Chemicals Inc 156.47 -1.66 -1.05 372,552
Airgas Inc 117.06 -1.84 -1.55 323,763
Akamai Technologies Inc 69.99 -1.14 -1.60 581,629
Alcoa Inc 15.25 +0.30 +2.01 10,390,557
Alexion Pharmaceuticals Inc 180.55 -4.07 -2.20 594,492
Allegheny Technologies Inc 33.36 -0.37 -1.10 262,225
Allergan Inc 233.77 -2.03 -0.86 1,451,696
Alliance Data Systems Corp 278.47 -3.82 -1.35 256,561
Allstate Corp 70.54 -0.44 -0.63 845,230
Altera Corp 36.69 -0.85 -2.26 1,122,308
Altria Group Inc 56.44 -0.06 -0.11 2,161,829
Amazon.Com Inc 384.01 -1.64 -0.43 1,310,726
Ameren Corp 42.14 -0.05 -0.12 751,753
American Electric Power Company Inc 56.61 +0.46 +0.82 1,449,609
American Express Co 81.54 -0.49 -0.60 4,410,933
American International Group Inc 55.46 -0.19 -0.34 3,538,284

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 18,815.16 -11.72 -0.06%
Hang Seng 24,702.78 -184.66 -0.74%
Sensex 29,593.73 + 134.59 +0.46%
EUR/INR 69.189 +0.03%
USD/INR 61.771 -0.13%
GBP/INR 94.968 -0.05%
Gold 1,204.00 -3.70 -0.31%
Oil 50.27 +0.68 +1.37%
Corn 381.75 +3.00 +0.79%
Photo

India widens oil leaks probe to defence ministry; security concerns grow

NEW DELHI - India has widened an investigation into leaks of confidential documents from its oil ministry to include the defence ministry, raising fears that other secrets vital to national security may have fallen into the wrong hands.

Symbol Last Net Change
MCX GOLD c1 Rs26,440.00 Rs-70.00
MCX SILVER c1 Rs36,400.00 Rs-246.00
BRENT CRUDE $60.52 $0.98