Index Detail:S&P 500

INDEX
Price
1,994.65
Today's Change
+12.35 (0.62%)
Open
1,979.49
Prev Close
1,982.30
Day's High 1,999.40
52-wk High 2,019.26
Day's Low 1,974.75
52-wk Low 1,737.92
Data as of Fri Oct 31, 2014 2:00am IST.
 
Company Last Chg Chg % Volume
3M Co 152.10 -- -- --
Abbott Laboratories 43.49 -- -- 310
ABBVIE 61.18 -- -- --
Accenture PLC 80.62 -- -- --
ACE Limited 108.96 -- -- --
ACTAVIS INC 243.21 -- -- --
Adobe Systems Inc 68.57 -- -- --
ADT Corp 35.19 -- -- --
AES Corp 13.95 -- -- --
Aetna Inc 80.60 -- -- --
Affiliated Managers Group Inc 196.96 -- -- --
Aflac Inc 60.04 -- -- --
Agilent Technologies Inc 54.32 -- -- --
AGL Resources Inc 54.50 -- -- --
Air Products and Chemicals Inc 133.58 -- -- 250
Airgas Inc 109.21 -- -- --
Akamai Technologies Inc 59.83 -- -- 101
Alcoa Inc 16.22 -- -- 350
Alexion Pharmaceuticals Inc 192.93 -- -- --
Allegheny Technologies Inc 31.63 -- -- --
Allergan Inc 189.44 -- -- --
Alliance Data Systems Corp 282.97 -- -- --
Allstate Corp 63.91 -- -- --
Altera Corp 33.50 -- -- --
Altria Group Inc 47.50 -- -- --
Amazon.Com Inc 299.07 -- -- 703
Ameren Corp 42.58 -- -- --
American Electric Power Company Inc 58.27 -- -- --
American Express Co 88.74 -- -- 294
American International Group Inc 52.93 -- -- 4

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,413.76 +755.56 +4.83%
Hang Seng 23,998.06 +296.02 +1.25%
Sensex 27,857.99 +511.66 +1.87%
EUR/INR 77.082 -0.50%
USD/INR 61.420 +0.11%
GBP/INR 98.104 -0.17%
Gold 1,175.70 -22.40 -1.87%
Oil 80.49 -0.63 -0.78%
Corn 373.75 -0.25 -0.07%
Symbol Last Net Change
MCX GOLD c1 Rs26,078.00 Rs-525.00
MCX SILVER c1 Rs35,660.00 Rs-914.00
BRENT CRUDE $85.40 $-0.84