Index Detail: S&P 500

INDEX
Price
1,988.87
Today's Change
-- (--%)
Open
--
Prev Close
1,988.87
Day's High --
52-wk High 2,134.72
Day's Low --
52-wk Low 1,820.66
Data as of Fri Aug 28, 2015 5:30am IST.
 
Company Last Chg Chg % Volume
3M Co 144.21 -- -- 300
Abbott Laboratories 46.02 -- -- 300
ABBVIE 63.98 -- -- 160
Accenture PLC 95.85 -- -- 15
ACE Limited 102.71 -- -- --
Activision Blizzard Inc 29.22 -- -- 5,816
Adobe Systems Inc 79.40 -- -- 114
ADT Corp 32.76 -- -- --
Advance Auto Parts Inc 176.48 -- -- --
AES Corp 12.10 -- -- --
Aetna Inc 116.86 -- -- --
Affiliated Managers Group Inc 187.48 -- -- --
Aflac Inc 58.67 -- -- 217
Agilent Technologies Inc 36.51 -- -- --
AGL RESOURCES 60.56 -- -- --
Air Products and Chemicals Inc 140.67 -- -- --
Airgas Inc 97.16 -- -- --
Akamai Technologies Inc 71.90 -- -- 5
Alcoa Inc 9.41 -- -- 46,055
Alexion Pharmaceuticals Inc 178.86 -- -- --
Allergan Inc 308.01 -- -- 250
Alliance Data Systems Corp 262.25 -- -- 275
Allstate Corp 58.63 -- -- 500
Altera Corp 48.61 -- -- --
Altria Group Inc 54.17 -- -- 1,097
Amazon.Com Inc 518.01 -- -- 14,243
Ameren Corp 41.07 -- -- --
American Electric Power Company Inc 54.90 -- -- --
American Express Co 76.65 -- -- 150
American International Group Inc 61.00 -- -- 4,700

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,283.09 -109.29 -0.41%
Nikkei 18,890.48 -245.84 -1.28%
Hang Seng 21,670.58 + 58.19 +0.27%
EUR/INR 74.578 +0.90%
USD/INR 66.404 +0.40%
GBP/INR 102.31 +0.51%
Gold 1,124.80 -8.30 -0.73%
Oil 44.56 -0.66 -1.46%
Corn 361.50 -1.75 -0.48%
Symbol Last Net Change
MCX GOLD c1 Rs26,552.00 Rs-71.00
MCX SILVER c1 Rs34,333.00 Rs-45.00
BRENT CRUDE $49.08 $-0.97