Edition:
India

Index Detail: S&P 500

INDEX
Price
2,151.13
Today's Change
-20.24 (-0.93%)
Open
2,168.90
Prev Close
2,171.37
Day's High 2,172.67
52-wk High 2,193.81
Day's Low 2,145.20
52-wk Low 1,810.10
Data as of Fri Sep 30, 2016 | 2:05am IST.
 
Company Last Chg Chg % Volume
3M Co 175.37 -2.22 -1.25 479,966
Abbott Laboratories 41.44 -0.85 -2.01 1,859,460
ABBVIE 62.82 -1.40 -2.18 1,883,334
Accenture PLC 121.64 +4.99 +4.28 1,682,317
Activision Blizzard Inc 44.21 +0.05 +0.11 2,634,725
Acuity Brands Inc 260.41 -2.43 -0.92 42,678
Adobe Systems Inc 107.80 -1.69 -1.54 825,430
Advance Auto Parts Inc 146.74 -2.26 -1.52 186,001
AES Corp 12.90 -0.25 -1.90 1,614,625
Aetna Inc 115.03 -1.23 -1.06 290,565
Affiliated Managers Group Inc 140.61 -3.05 -2.12 80,901
Aflac Inc 71.56 -0.91 -1.26 417,230
Agilent Technologies Inc 46.41 -0.77 -1.63 604,478
Air Products and Chemicals Inc 150.51 +0.73 +0.49 653,155
Akamai Technologies Inc 52.41 +0.13 +0.25 771,870
Alaska Air Group Inc 65.31 -0.89 -1.34 196,617
Albemarle Corp 83.15 -1.72 -2.03 418,266
Alcoa Inc 9.96 +0.08 +0.81 5,004,283
Alexion Pharmaceuticals Inc 120.06 -3.70 -2.99 756,356
Allergan Inc 230.80 -6.99 -2.94 994,966
Alliance Data Systems Corp 212.95 -1.26 -0.59 62,821
Alliant Energy Corp 38.86 -0.53 -1.35 389,303
Allstate Corp 68.64 -0.46 -0.67 581,812
Altria Group Inc 62.82 -0.95 -1.49 1,618,463
Amazon.Com Inc 829.05 +0.33 +0.04 1,186,432
Ameren Corp 49.60 -0.76 -1.51 484,069
American Electric Power Company Inc 64.50 -0.86 -1.32 970,039
American Express Co 63.37 -0.85 -1.32 1,292,257
American International Group Inc 58.40 -1.10 -1.85 2,842,813
American Tower Corp 113.48 +0.85 +0.75 612,749

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,781.74 -45.79 -0.16%
Nikkei 16,464.04 -229.67 -1.38%
Hang Seng 23,438.07 -301.40 -1.27%
EUR/INR 74.790 -0.23%
USD/INR 66.670 -0.18%
GBP/INR 86.451 -0.20%
Gold 1,321.60 -0.10 -0.01%
Oil 47.53 -0.30 -0.63%
Corn 329.00 -0.25 -0.08%
Symbol Last Net Change
MCX GOLD c1 Rs31,098.00 Rs-67.00
MCX SILVER c1 Rs45,693.00 Rs-141.00
BRENT CRUDE $48.88 $-0.36