Edition:
India

Index Detail: S&P 500

INDEX
Price
2,434.50
Today's Change
-1.11 (-0.05%)
Open
2,437.40
Prev Close
2,435.61
Day's High 2,441.62
52-wk High 2,453.82
Day's Low 2,433.27
52-wk Low 1,991.68
Data as of Fri Jun 23, 2017 | 1:50am IST.
 
Company Last Chg Chg % Volume
3M Co 212.22 -0.64 -0.30 464,553
Abbott Laboratories 49.27 +0.70 +1.44 2,470,645
ABBVIE 73.18 +1.84 +2.58 2,885,704
Accenture PLC 122.08 -5.03 -3.96 1,526,764
Activision Blizzard Inc 61.16 +0.48 +0.79 1,560,320
Acuity Brands Inc 176.76 +2.01 +1.15 96,130
Adobe Systems Inc 143.69 -0.55 -0.38 1,269,047
ADV MICRO DEVICE 14.38 +0.40 +2.86 21,649,378
Advance Auto Parts Inc 120.70 +0.59 +0.49 321,165
AES Corp 11.57 -0.10 -0.86 1,282,567
Aetna Inc 152.98 +0.88 +0.58 459,612
Affiliated Managers Group Inc 162.05 +0.19 +0.12 65,787
Aflac Inc 77.32 -0.65 -0.83 415,331
Agilent Technologies Inc 60.61 +0.82 +1.37 790,810
Air Products and Chemicals Inc 144.25 +0.77 +0.54 393,384
Akamai Technologies Inc 50.02 +0.74 +1.50 622,760
Alaska Air Group Inc 91.02 +0.19 +0.21 201,493
Albemarle Corp 105.20 -0.99 -0.93 219,378
Alexandria Real Estate Equities Inc 120.79 +1.74 +1.46 581,232
Alexion Pharmaceuticals Inc 126.23 +2.65 +2.14 866,762
Align Technology Inc 149.69 +0.27 +0.18 226,925
ALLEGI 81.19 -0.32 -0.39 93,271
Allergan Inc 247.11 +2.72 +1.11 502,169
Alliance Data Systems Corp 259.67 +0.73 +0.28 84,791
Alliant Energy Corp 41.59 -0.21 -0.50 276,027
Allstate Corp 88.31 -0.93 -1.04 658,626
Altria Group Inc 76.48 -0.55 -0.71 1,191,288
Amazon.Com Inc 1,001.30 -0.93 -0.09 696,940
Ameren Corp 56.27 -0.20 -0.35 262,578
AMERIC 48.97 +0.54 +1.12 2,627,806

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,290.74 + 7.10 +0.02%
Nikkei 20,110.51 -28.28 -0.14%
Hang Seng 25,674.53 -20.05 -0.08%
EUR/INR 71.789 -0.11%
USD/INR 64.535 +0.10%
GBP/INR 81.424 -0.84%
Gold 1,240.70 -3.50 -0.28%
Oil 42.78 +0.25 +0.59%
Corn 362.75 -6.00 -1.63%
Photo

India eyes breakthrough on U.S. surveillance drones ahead of Modi trip

NEW DELHI/WASHINGTON India is pushing for U.S. approval of its request to buy a naval variant of the Predator drone, officials said, as Prime Minister Narendra Modi tries to revitalise relations with Washington when he meets President Donald Trump for the first time.

Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $44.82 $0.00