Edition:
India

Index Detail: S&P 500

INDEX
Price
2,268.33
Today's Change
+4.64 (0.20%)
Open
2,269.96
Prev Close
2,263.69
Day's High 2,276.96
52-wk High 2,282.10
Day's Low 2,265.01
52-wk Low 1,810.10
Data as of Sat Jan 21, 2017 | 12:33am IST.
 
Company Last Chg Chg % Volume
3M Co 178.28 -0.40 -0.22 411,086
Abbott Laboratories 40.37 -0.03 -0.07 1,362,110
ABBVIE 61.28 -0.10 -0.16 1,480,221
Accenture PLC 115.39 -0.11 -0.10 533,593
Activision Blizzard Inc 38.91 +0.05 +0.13 989,125
Acuity Brands Inc 207.17 +0.72 +0.35 72,548
ADIENT PLCD-15 64.37 +1.06 +1.67 60,034
Adobe Systems Inc 110.28 +0.49 +0.45 667,735
Advance Auto Parts Inc 170.77 -0.95 -0.55 84,222
AES Corp 11.48 -0.25 -2.17 979,883
Aetna Inc 122.45 -0.11 -0.09 359,315
Affiliated Managers Group Inc 142.94 +1.60 +1.13 49,859
Aflac Inc 69.81 +0.35 +0.50 465,232
Agilent Technologies Inc 47.51 -0.13 -0.27 281,224
Air Products and Chemicals Inc 146.01 +0.54 +0.37 146,734
Akamai Technologies Inc 69.38 +0.40 +0.58 295,836
Alaska Air Group Inc 94.56 +0.34 +0.36 188,303
Albemarle Corp 93.21 +0.16 +0.17 87,971
Alexion Pharmaceuticals Inc 131.60 -2.75 -2.05 375,792
ALLEGI 65.15 -1.43 -2.15 146,062
Allergan Inc 214.37 -0.21 -0.10 415,285
Alliance Data Systems Corp 229.77 -0.45 -0.20 55,146
Alliant Energy Corp 37.39 +0.11 +0.30 163,413
Allstate Corp 74.58 +0.36 +0.49 310,386
Altria Group Inc 69.89 +0.34 +0.49 1,875,415
Amazon.Com Inc 809.85 +0.81 +0.10 596,320
Ameren Corp 52.07 +0.26 +0.50 169,162
AMERIC 47.96 +0.70 +1.48 1,038,264
American Electric Power Company Inc 62.84 +0.14 +0.22 478,850
American Express Co 76.06 -0.63 -0.82 1,599,304

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,034.50 -274.10 -1.00%
Nikkei 19,137.91 + 65.66 +0.34%
Hang Seng 22,885.91 -164.05 -0.71%
EUR/INR 72.752 +0.20%
USD/INR 68.120 +0.04%
GBP/INR 84.162 +0.15%
Gold 1,204.30 +3.40 +0.28%
Oil 52.56 +1.19 +2.32%
Corn 369.00 +2.75 +0.75%
Symbol Last Net Change
MCX GOLD c1 Rs28,800.00 Rs62.00
MCX SILVER c1 Rs41,996.00 Rs397.00
BRENT CRUDE JAN7 $55.47 $1.31