Index Detail:S&P 500

INDEX
Price
2,003.37
Today's Change
+6.63 (0.33%)
Open
1,998.45
Prev Close
1,996.74
Day's High 2,003.38
52-wk High 2,005.04
Day's Low 1,994.65
52-wk Low 1,633.41
Data as of Sat Aug 30, 2014 2:00am IST.
 
Company Last Chg Chg % Volume
3M Co 144.00 +0.02 +0.01 1,537,846
Abbott Laboratories 42.24 -0.11 -0.26 4,384,357
ABBVIE 55.28 -0.32 -0.58 7,524,434
Accenture PLC 81.06 +0.04 +0.05 1,416,617
ACE Limited 106.33 +0.21 +0.20 800,206
ACTAVIS INC 226.98 +0.39 +0.17 845,746
Adobe Systems Inc 71.90 +0.53 +0.74 1,659,465
ADT Corp 36.86 -0.09 -0.24 916,023
AES Corp 15.18 +0.08 +0.53 1,828,527
Aetna Inc 82.13 +0.21 +0.26 2,612,623
Affiliated Managers Group Inc 211.15 +0.87 +0.41 266,235
Aflac Inc 61.24 +0.00 +0.00 1,397,821
Agilent Technologies Inc 57.16 +0.01 +0.02 1,979,934
AGL RESOURCES 53.31 +0.60 +1.14 526,138
Air Products and Chemicals Inc 133.21 -0.13 -0.10 960,225
Airgas Inc 110.38 +0.29 +0.26 166,167
Akamai Technologies Inc 60.42 +0.40 +0.67 1,135,164
Alcoa Inc 16.61 +0.04 +0.24 9,158,754
Alexion Pharmaceuticals Inc 169.29 +0.98 +0.58 703,599
Allegheny Technologies Inc 42.17 +0.14 +0.33 547,279
Allergan Inc 163.68 +1.57 +0.97 846,966
Alliance Data Systems Corp 264.64 -0.06 -0.02 354,387
Allstate Corp 61.49 +0.34 +0.56 1,934,718
Altera Corp 35.34 +0.20 +0.57 2,416,878
Altria Group Inc 43.08 +0.17 +0.40 3,652,838
Amazon.Com Inc 339.04 -0.98 -0.29 1,939,848
Ameren Corp 39.99 +0.29 +0.73 945,093
American Electric Power Company Inc 53.70 +0.38 +0.71 1,525,778
American Express Co 89.55 +0.53 +0.60 2,673,218
American International Group Inc 56.06 +0.33 +0.59 4,420,085

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,651.35 +174.75 +1.13%
Hang Seng 24,715.03 -37.06 -0.15%
Sensex 26,867.55 +229.44 +0.86%
EUR/INR 79.433 -0.02%
USD/INR 60.525 --
GBP/INR 100.39 -0.13%
Gold 1,286.40 +0.60 +0.05%
Oil 95.84 -0.12 -0.13%
Corn 357.50 -1.50 -0.42%
Photo

Japan and India vow to boost defence ties during summit

TOKYO - Japan and India agreed on Monday to strengthen defence ties as Asia's second and third biggest economies keep a wary eye on a rising China, with Prime Minister Narendra Modi lashing out at the "expansionism" of some nations.

Symbol Last Net Change
MCX GOLD c1 Rs27,936.00 Rs-60.00
MCX SILVER c1 Rs42,000.00 Rs-255.00
BRENT CRUDE $102.80 $0.01