Index Detail:S&P 500

INDEX
Price
1,972.29
Today's Change
-5.51 (-0.28%)
Open
1,978.21
Prev Close
1,977.80
Day's High 1,984.96
52-wk High 2,019.26
Day's Low 1,968.96
52-wk Low 1,646.47
Data as of Wed Oct 1, 2014 2:08am IST.
 
Company Last Chg Chg % Volume
3M Co 141.68 -0.51 -0.36 2,679,049
Abbott Laboratories 41.59 -0.31 -0.74 4,874,837
ABBVIE 57.76 -0.76 -1.30 8,599,025
Accenture PLC 81.32 +1.40 +1.75 5,449,054
ACE Limited 104.87 +0.03 +0.03 1,583,088
ACTAVIS INC 241.28 -3.11 -1.27 1,666,243
Adobe Systems Inc 69.19 -0.03 -0.04 2,887,348
ADT Corp 35.46 -0.11 -0.31 1,284,485
AES Corp 14.18 -0.03 -0.21 3,619,160
Aetna Inc 81.00 -0.34 -0.42 2,138,485
Affiliated Managers Group Inc 200.36 -0.46 -0.23 418,654
Aflac Inc 58.25 -0.22 -0.38 3,134,377
Agilent Technologies Inc 56.98 -0.17 -0.30 2,120,557
AGL RESOURCES 51.34 -0.01 -0.02 471,126
Air Products and Chemicals Inc 130.18 -2.95 -2.22 1,801,525
Airgas Inc 110.65 -1.90 -1.69 371,774
Akamai Technologies Inc 59.80 +0.06 +0.10 1,067,433
Alcoa Inc 16.09 +0.16 +1.00 21,793,086
Alexion Pharmaceuticals Inc 165.82 -2.13 -1.27 1,285,799
Allegheny Technologies Inc 37.10 -1.12 -2.93 2,121,725
Allergan Inc 178.30 -1.40 -0.78 1,613,804
Alliance Data Systems Corp 248.27 -2.69 -1.07 778,804
Allstate Corp 61.37 +0.08 +0.13 2,256,877
Altera Corp 35.78 -0.15 -0.42 1,981,528
Altria Group Inc 45.94 -0.10 -0.22 6,345,588
Amazon.Com Inc 322.44 +0.62 +0.19 2,639,867
Ameren Corp 38.33 +0.09 +0.24 1,248,975
American Electric Power Company Inc 52.21 +0.03 +0.06 2,064,908
American Express Co 87.54 -0.41 -0.47 3,867,061
American International Group Inc 54.04 -0.12 -0.23 8,250,933

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 16,173.52 -137.12 -0.84%
Hang Seng 22,932.98 -296.23 -1.28%
Sensex 26,630.51 +33.40 +0.13%
EUR/INR 78.193 -0.03%
USD/INR 61.925 --
GBP/INR 100.41 +0.02%
Gold 1,208.80 -7.00 -0.57%
Oil 91.45 +0.29 +0.32%
Corn 323.00 -3.00 -0.92%
Photo

Obama, Modi work to deepen improving U.S.-India ties

WASHINGTON - U.S. President Barack Obama and Indian Prime Minister Narendra Modi agreed on Tuesday to deepen U.S.-Indian cooperation on maritime security to ensure freedom of navigation in what amounts to a response to China's naval muscle-flexing in the Asia-Pacific.

Symbol Last Net Change
MCX GOLD c1 Rs27,100.00 Rs187.00
MCX SILVER c1 Rs38,495.00 Rs-859.00
BRENT CRUDE $94.80 $-2.40