Edition:
India

Index Detail: S&P 500

INDEX
Price
2,076.06
Today's Change
+28.02 (1.37%)
Open
2,052.65
Prev Close
2,048.04
Day's High 2,079.67
52-wk High 2,132.82
Day's Low 2,052.65
52-wk Low 1,810.10
Data as of Wed May 25, 2016 2:02am IST.
 
Company Last Chg Chg % Volume
3M Co 168.63 +2.52 +1.52 1,627,511
Abbott Laboratories 37.98 +0.61 +1.63 8,678,415
ABBVIE 60.70 +1.40 +2.36 8,888,080
Accenture PLC 119.12 +2.94 +2.53 2,066,413
ACE Limited -- -- -- --
Activision Blizzard Inc 39.02 +1.29 +3.42 7,620,574
Acuity Brands Inc 256.18 +5.24 +2.09 360,511
Adobe Systems Inc 99.63 +3.01 +3.12 3,014,836
Advance Auto Parts Inc 149.34 +3.47 +2.38 1,126,806
AES Corp 10.91 +0.17 +1.58 3,485,841
Aetna Inc 111.63 +1.54 +1.40 2,470,669
Affiliated Managers Group Inc 170.66 +5.77 +3.50 514,941
Aflac Inc 69.55 +1.05 +1.53 3,240,046
Agilent Technologies Inc 45.03 +0.46 +1.03 3,236,305
AGL Resources Inc 65.60 +0.01 +0.02 835,239
Air Products and Chemicals Inc 143.30 +1.63 +1.15 603,573
Akamai Technologies Inc 52.70 +1.41 +2.75 1,182,487
Alaska Air Group Inc 66.87 +1.53 +2.34 1,724,297
Alcoa Inc 9.42 +0.14 +1.51 18,486,625
Alexion Pharmaceuticals Inc 146.67 +4.16 +2.92 1,169,477
ALLEGI 68.12 +0.90 +1.34 111,326
Allergan Inc 228.89 +3.38 +1.50 2,599,001
Alliance Data Systems Corp 209.68 +4.40 +2.14 311,578
Allstate Corp 67.44 +0.56 +0.84 1,840,182
Altria Group Inc 63.79 +0.55 +0.87 5,209,705
Amazon.Com Inc 704.20 +7.45 +1.07 3,033,782
Ameren Corp 47.24 +0.55 +1.18 872,019
AMERIC 32.15 +0.42 +1.32 1,717,310
American Electric Power Company Inc 63.63 +0.68 +1.08 2,288,258
American Express Co 64.87 +1.28 +2.01 3,946,138

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 25,305.47 -- --%
Nikkei 16,795.67 + 296.91 +1.80%
Hang Seng 20,343.33 + 512.90 +2.59%
EUR/INR 75.377 +0.06%
USD/INR 67.639 +0.03%
GBP/INR 98.812 -0.12%
Gold 1,228.60 -22.20 -1.77%
Oil 49.26 +0.64 +1.32%
Corn 398.25 +0.75 +0.19%
Symbol Last Net Change
MCX GOLD c1 Rs28,350.00 Rs182.00
MCX SILVER c1 Rs40,750.00 Rs11.00
BRENT CRUDE $49.18 $0.57