Index Detail:S&P 500

INDEX
Price
1,941.28
Today's Change
+37.27 (1.96%)
Open
1,909.38
Prev Close
1,904.01
Day's High 1,942.45
52-wk High 2,019.26
Day's Low 1,909.38
52-wk Low 1,737.92
Data as of Wed Oct 22, 2014 2:04am IST.
 
Company Last Chg Chg % Volume
3M Co 140.93 +3.33 +2.42 3,081,162
Abbott Laboratories 42.39 +0.93 +2.24 5,352,601
ABBVIE 56.29 +1.88 +3.46 17,522,116
Accenture PLC 77.93 +1.49 +1.95 2,382,782
ACE Limited 106.70 +1.61 +1.53 1,336,870
ACTAVIS INC 232.13 +5.46 +2.41 1,691,090
Adobe Systems Inc 66.43 +1.75 +2.70 3,229,897
ADT Corp 33.80 +0.87 +2.64 1,416,712
AES Corp 13.51 +0.15 +1.12 4,427,460
Aetna Inc 78.39 +1.94 +2.54 2,340,403
Affiliated Managers Group Inc 191.40 +5.72 +3.08 593,064
Aflac Inc 58.17 +0.95 +1.66 1,821,525
Agilent Technologies Inc 54.00 +1.65 +3.15 2,231,876
AGL Resources Inc 53.95 +1.30 +2.47 532,059
Air Products and Chemicals Inc 130.75 +0.78 +0.60 2,203,518
Airgas Inc 113.85 +3.08 +2.78 560,645
Akamai Technologies Inc 55.01 +1.02 +1.89 2,214,565
Alcoa Inc 16.35 +0.66 +4.21 23,010,689
Alexion Pharmaceuticals Inc 174.48 +6.28 +3.73 1,271,754
Allegheny Technologies Inc 33.35 +0.24 +0.72 2,108,437
Allergan Inc 186.16 +6.91 +3.86 1,993,302
Alliance Data Systems Corp 268.14 +7.09 +2.72 756,777
Allstate Corp 62.03 +1.18 +1.94 3,165,009
Altera Corp 33.71 +0.69 +2.07 2,741,736
Altria Group Inc 47.02 +0.60 +1.29 5,616,614
Amazon.Com Inc 315.33 +9.12 +2.98 3,563,351
Ameren Corp 40.48 +0.02 +0.05 1,426,192
American Electric Power Company Inc 55.56 +0.20 +0.36 2,766,548
American Express Co 85.64 +1.63 +1.94 4,851,088
American International Group Inc 52.15 +1.14 +2.23 9,080,523

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,195.77 +391.49 +2.64%
Hang Seng 23,341.33 +252.75 +1.09%
Sensex 26,733.04 +157.39 +0.59%
EUR/INR 77.860 +0.17%
USD/INR 61.230 +0.25%
GBP/INR 98.482 --
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 354.00 -2.00 -0.56%
Photo

Foreign firms with India units could mine, sell coal - source

NEW DELHI - India could allow commercial coal mining by foreign companies if they set up units in the country, opening the door for global giants like Rio Tinto to access the world's fifth largest coal reserves, a source familiar with the matter said.

Symbol Last Net Change
MCX GOLD c1 Rs27,531.00 Rs-23.00
MCX SILVER c1 Rs38,705.00 Rs-62.00
BRENT CRUDE $86.70 $0.48