Index Detail: S&P 500

INDEX
Price
1,845.28
Today's Change
-8.16 (-0.44%)
Open
1,848.46
Prev Close
1,853.44
Day's High 1,861.91
52-wk High 2,134.72
Day's Low 1,835.12
52-wk Low 1,812.29
Data as of Tue Feb 9, 2016 9:12pm IST.
 
Company Last Chg Chg % Volume
3M Co 153.08 -0.82 -0.53 553,075
Abbott Laboratories 37.19 -0.28 -0.73 1,407,791
ABBVIE 53.22 +0.33 +0.62 1,585,997
Accenture PLC 94.02 -1.05 -1.10 1,258,084
ACE Limited -- -- -- --
Activision Blizzard Inc 28.89 +0.17 +0.57 3,376,423
Adobe Systems Inc 75.90 +0.96 +1.28 1,650,323
ADT Corp 27.52 +0.52 +1.93 738,957
Advance Auto Parts Inc 142.63 +1.18 +0.83 301,438
AES Corp 9.30 -0.14 -1.48 839,699
Aetna Inc 96.12 +1.81 +1.92 964,065
Affiliated Managers Group Inc 118.29 -2.07 -1.72 88,062
Aflac Inc 57.13 -0.87 -1.50 629,856
Agilent Technologies Inc 35.01 +0.22 +0.62 545,470
AGL RESOURCES 64.81 +0.27 +0.42 424,603
Air Products and Chemicals Inc 132.26 +1.51 +1.15 361,229
Airgas Inc 140.08 -0.42 -0.30 189,227
Akamai Technologies Inc 40.27 -0.71 -1.73 1,019,234
Alcoa Inc 7.72 -0.19 -2.34 6,429,370
Alexion Pharmaceuticals Inc 138.95 -0.20 -0.14 483,890
Allergan Inc 265.37 -0.93 -0.35 880,598
Alliance Data Systems Corp 178.90 -4.84 -2.63 375,014
Allstate Corp 62.86 -0.47 -0.74 520,303
Altria Group Inc 60.34 +0.22 +0.37 1,814,923
Amazon.Com Inc 485.18 -2.92 -0.60 2,413,744
Ameren Corp 46.09 -0.08 -0.17 291,166
American Electric Power Company Inc 62.18 -0.31 -0.50 641,857
American Express Co 52.85 +0.45 +0.86 2,038,302
American International Group Inc 51.99 -0.31 -0.59 2,164,165
American Tower Corp 84.31 -1.10 -1.29 559,844

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 24,020.98 -266.44 -1.10%
Nikkei 16,085.44 -918.86 -5.40%
Hang Seng 19,288.17 + 105.08 +0.55%
EUR/INR 76.578 +0.56%
USD/INR 67.913 -0.19%
GBP/INR 97.892 -0.28%
Gold 1,195.80 -2.10 -0.18%
Oil 29.72 +0.03 +0.10%
Corn 361.00 -1.25 -0.35%
Photo

Facebook's India stumble could embolden other regulators

SINGAPORE/MUMBAI India's decision to effectively ban Facebook's pared-back free Internet service is a major blow to the social network's plans, and may prompt other regulators to demand equal online access for their users.

Symbol Last Net Change
MCX GOLD c1 Rs27,834.00 Rs476.00
MCX SILVER c1 Rs37,087.00 Rs-40.00
BRENT CRUDE $32.38 $-0.50