Edition:
India

Index Detail: S&P 500

INDEX
Price
2,169.04
Today's Change
-3.43 (-0.16%)
Open
2,175.10
Prev Close
2,172.47
Day's High 2,187.94
52-wk High 2,193.81
Day's Low 2,160.39
52-wk Low 1,810.10
Data as of Sat Aug 27, 2016 2:02am IST.
 
Company Last Chg Chg % Volume
3M Co 179.41 -0.17 -0.09 1,324,652
Abbott Laboratories 42.98 +0.14 +0.33 18,670,546
ABBVIE 64.61 -0.11 -0.17 7,041,630
Accenture PLC 115.20 +0.16 +0.14 1,419,341
ACE Limited -- -- -- --
Activision Blizzard Inc 41.05 +0.06 +0.15 6,890,846
Acuity Brands Inc 273.06 -0.65 -0.24 164,880
Adobe Systems Inc 102.06 +0.37 +0.36 1,834,580
Advance Auto Parts Inc 156.83 -3.35 -2.09 958,592
AES Corp 12.02 -0.09 -0.74 5,161,432
Aetna Inc 117.23 -0.29 -0.25 1,483,632
Affiliated Managers Group Inc 142.49 +2.15 +1.53 442,994
Aflac Inc 72.75 -0.24 -0.33 2,050,389
Agilent Technologies Inc 47.32 +0.06 +0.13 1,581,245
Air Products and Chemicals Inc 154.25 -1.48 -0.95 1,097,017
Akamai Technologies Inc 55.31 +0.75 +1.37 2,222,253
Alaska Air Group Inc 67.27 -1.07 -1.57 956,693
Albemarle Corp 81.79 -0.78 -0.94 879,536
Alcoa Inc 10.00 -0.08 -0.79 15,069,745
Alexion Pharmaceuticals Inc 129.63 +0.46 +0.36 1,057,808
ALLEGI 71.58 -0.51 -0.71 82,233
Allergan Inc 237.93 +1.62 +0.69 3,450,762
Alliance Data Systems Corp 198.65 -1.71 -0.85 852,131
Alliant Energy Corp 37.92 -0.95 -2.44 1,018,636
Allstate Corp 68.32 -0.22 -0.32 1,427,686
Altria Group Inc 65.83 -0.09 -0.14 5,136,264
Amazon.Com Inc 769.00 +9.78 +1.29 2,776,830
Ameren Corp 49.40 -1.04 -2.06 1,397,774
AMERIC 36.23 -0.49 -1.33 1,548,000
American Electric Power Company Inc 64.69 -1.68 -2.53 3,314,639

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 27,782.25 -53.66 -0.19%
Nikkei 16,360.71 -195.24 -1.18%
Hang Seng 22,909.54 + 94.59 +0.41%
EUR/INR 75.155 +0.01%
USD/INR 67.127 --
GBP/INR 88.184 +0.01%
Gold 1,321.20 +1.40 +0.11%
Oil 47.29 +0.31 +0.65%
Corn 316.75 -6.75 -2.09%
Symbol Last Net Change
MCX GOLD c1 Rs31,090.00 Rs-530.00
MCX SILVER c1 Rs44,015.00 Rs356.00
BRENT CRUDE $49.57 $-0.10