Edition:
India

Index Detail: S&P 500

INDEX
Price
2,427.71
Today's Change
+2.16 (0.09%)
Open
2,425.50
Prev Close
2,425.55
Day's High 2,428.85
52-wk High 2,490.87
Day's Low 2,417.35
52-wk Low 2,083.79
Data as of Mon Aug 21, 2017 | 9:46pm IST.
 
Company Last Chg Chg % Volume
3M Co 204.31 +0.78 +0.38 93,271
A. O. Smith Corp 53.79 -0.14 -0.26 45,950
Abbott Laboratories 48.89 +0.15 +0.31 324,770
ABBVIE 70.64 +0.68 +0.97 331,107
Accenture PLC 128.24 +0.80 +0.63 83,391
Activision Blizzard Inc 61.77 -0.24 -0.39 448,312
Acuity Brands Inc 177.76 -0.57 -0.32 23,748
Adobe Systems Inc 148.72 +0.75 +0.51 140,443
ADV MICRO DEVICE 11.98 -0.39 -3.15 6,677,479
Advance Auto Parts Inc 94.67 +1.41 +1.51 128,754
AES Corp 11.21 +0.14 +1.26 228,561
Aetna Inc 154.92 +0.47 +0.30 49,366
Affiliated Managers Group Inc 171.32 -1.52 -0.88 8,902
Aflac Inc 79.74 -0.10 -0.13 123,882
Agilent Technologies Inc 61.73 +0.48 +0.78 138,615
Air Products and Chemicals Inc 145.36 -0.40 -0.27 26,689
Akamai Technologies Inc 44.97 -0.39 -0.86 147,125
Alaska Air Group Inc 78.50 +0.05 +0.06 108,518
Albemarle Corp 112.94 +0.35 +0.31 43,829
Alexandria Real Estate Equities Inc 120.82 +0.81 +0.68 12,397
Alexion Pharmaceuticals Inc 133.95 +0.55 +0.41 115,986
Align Technology Inc 167.66 -0.95 -0.56 130,260
ALLEGI 77.61 -0.56 -0.72 19,328
Allergan Inc 224.39 +0.40 +0.18 161,528
Alliance Data Systems Corp 221.43 +0.16 +0.07 23,111
Alliant Energy Corp 42.27 +0.03 +0.07 82,284
Allstate Corp 92.65 -0.27 -0.29 102,694
Altria Group Inc 64.30 +0.61 +0.96 567,872
Amazon.Com Inc 952.45 -6.02 -0.63 461,613
Ameren Corp 59.20 -0.01 -0.02 51,831

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 31,258.85 -265.83 -0.84%
Nikkei 19,393.13 -77.28 -0.40%
Hang Seng 27,154.68 + 107.11 +0.40%
EUR/INR 75.721 +0.44%
USD/INR 64.105 +0.02%
GBP/INR 82.702 +0.30%
Gold 1,290.20 +4.50 +0.35%
Oil 47.67 -0.84 -1.73%
Corn 347.00 -5.00 -1.42%
Symbol Last Net Change
MCX Gold Rs28,571.00 Rs-220.00
MCX Silver Rs41,372.00 Rs-625.00
ICE Brent Crude $51.76 $-0.96