Index Detail:S&P 500

 
INDEX
Price
1,655.35
Today's Change
-13.81 (-0.83%)
Open
1,669.39
Prev Close
1,669.16
Day's High 1,687.18
52-wk High 1,687.18
Day's Low 1,648.86
52-wk Low 1,266.74
Data as of Thu May 23, 2013 2:13am IST.
 
Company Last Chg Chg % Volume
3M Co 110.79 -0.58 -0.53 3,833,236
Abbott Laboratories 37.72 +0.00 +0.00 9,982,814
ABBVIE 46.76 +0.22 +0.47 5,202,980
Abercrombie & Fitch Co 54.11 -0.10 -0.18 1,396,815
Accenture PLC 82.52 -0.38 -0.46 3,090,060
ACE Limited 89.55 -0.46 -0.51 2,512,728
ACTAVIS INC 130.04 -0.16 -0.12 3,039,476
Adobe Systems Inc 43.17 -0.85 -1.93 3,022,086
ADT Corp 41.17 -1.18 -2.79 3,114,835
Advanced Micro Devices Inc 3.96 -0.06 -1.49 28,715,680
AES Corp 12.84 -0.16 -1.23 7,898,762
Aetna Inc 59.53 -0.74 -1.23 2,332,455
Aflac Inc 55.33 -0.51 -0.91 3,950,215
Agilent Technologies Inc 46.24 -0.51 -1.09 5,421,887
AGL Resources Inc 43.65 -0.83 -1.87 765,807
Air Products and Chemicals Inc 95.12 +0.26 +0.27 1,973,663
Airgas Inc 102.80 -0.05 -0.05 482,158
Akamai Technologies Inc 46.12 -1.16 -2.45 2,978,881
Alcoa Inc 8.69 -0.07 -0.80 23,042,315
Alexion Pharmaceuticals Inc 100.57 -2.10 -2.05 1,129,687
Allegheny Technologies Inc 29.48 -1.46 -4.72 2,467,887
Allergan Inc 97.73 -0.81 -0.82 2,802,666
Allstate Corp 48.79 -0.29 -0.59 4,997,375
Altera Corp 32.80 -1.11 -3.27 4,828,449
Altria Group Inc 36.90 -0.02 -0.05 7,392,993
Amazon.Com Inc 262.96 -5.90 -2.19 3,328,055
Ameren Corp 35.39 -0.76 -2.10 1,281,221
American Electric Power Company Inc 48.59 -0.77 -1.56 2,939,658
American Express Co 74.44 -0.67 -0.89 12,448,330
American International Group Inc 44.31 -0.65 -1.45 17,680,758

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,627.26 +246.24 +1.60%
Hang Seng 23,261.08 -105.29 -0.45%
Sensex 20,062.24 -49.37 -0.25%
EUR/INR 71.883 +0.54%
USD/INR 55.650 +0.44%
GBP/INR 83.714 -0.29%
Gold 1,364.50 -10.20 -0.74%
Oil 94.10 -2.08 -2.16%
Corn 658.00 +18.00 +2.81%
Photo

Daiichi Sankyo says it was misled over Ranbaxy probes

MUMBAI - Japanese drugmaker Daiichi Sankyo Co, which bought control of Ranbaxy Laboratories in 2008, said it believes unnamed former shareholders of the company hid information regarding U.S. regulatory probes into Ranbaxy.

Symbol Last Net Change
MCX GOLD c1 Rs25,962.00 Rs-148.00
MCX SILVER c1 Rs43,262.00 Rs92.00
BRENT CRUDE JUL1 $102.38 $-1.53