Index Detail:S&P 500

INDEX
Price
1,964.58
Today's Change
+13.76 (0.71%)
Open
1,951.59
Prev Close
1,950.82
Day's High 1,965.27
52-wk High 2,019.26
Day's Low 1,946.27
52-wk Low 1,737.92
Data as of Sat Oct 25, 2014 2:00am IST.
 
Company Last Chg Chg % Volume
3M Co 148.59 +3.54 +2.44 4,480,881
Abbott Laboratories 42.46 +0.03 +0.07 4,676,934
ABBVIE 60.29 +0.77 +1.29 10,391,657
Accenture PLC 78.35 +0.27 +0.35 2,313,967
ACE Limited 106.90 +1.50 +1.42 1,184,760
ACTAVIS INC 240.33 +3.12 +1.32 1,363,235
Adobe Systems Inc 67.01 +1.09 +1.65 1,391,572
ADT Corp 34.50 +0.38 +1.11 750,615
AES Corp 13.73 +0.14 +1.03 4,252,017
Aetna Inc 78.69 -0.06 -0.08 2,034,683
Affiliated Managers Group Inc 191.58 +1.30 +0.68 419,896
Aflac Inc 58.54 +0.46 +0.79 1,066,403
Agilent Technologies Inc 54.05 +0.34 +0.63 1,508,194
AGL Resources Inc 53.82 -0.32 -0.59 1,097,452
Air Products and Chemicals Inc 131.50 +1.98 +1.53 1,308,634
Airgas Inc 110.02 +0.96 +0.88 572,946
Akamai Technologies Inc 55.28 +0.75 +1.38 1,104,209
Alcoa Inc 16.55 +0.31 +1.91 12,853,906
Alexion Pharmaceuticals Inc 190.29 +4.37 +2.35 1,812,764
Allegheny Technologies Inc 33.02 +0.54 +1.66 867,572
Allergan Inc 184.21 +0.84 +0.46 1,750,983
Alliance Data Systems Corp 273.50 +0.26 +0.10 373,369
Allstate Corp 62.57 +0.57 +0.92 2,015,519
Altera Corp 33.15 -0.58 -1.73 6,899,052
Altria Group Inc 47.49 +0.36 +0.76 3,669,946
Amazon.Com Inc 287.06 -26.12 -8.34 19,805,911
Ameren Corp 41.24 +0.23 +0.56 731,000
American Electric Power Company Inc 56.47 +1.19 +2.15 2,816,628
American Express Co 86.40 +0.79 +0.92 3,607,992
American International Group Inc 52.16 +0.54 +1.05 5,757,586

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,291.64 +152.68 +1.01%
Hang Seng 23,302.20 -30.98 -0.13%
Sensex 26,851.05 +63.82 +0.24%
EUR/INR 77.490 --
USD/INR 61.160 --
GBP/INR 98.394 --
Gold 1,230.70 +2.70 +0.22%
Oil 83.25 +0.10 +0.12%
Corn 352.50 -7.25 -2.02%
Symbol Last Net Change
MCX GOLD c1 Rs27,166.00 Rs-315.00
MCX SILVER c1 Rs38,061.00 Rs-148.00
BRENT CRUDE $86.25 $-0.58