Index Detail:S&P 500

INDEX
Price
1,996.74
Today's Change
-3.38 (-0.17%)
Open
1,997.42
Prev Close
2,000.12
Day's High 1,998.55
52-wk High 2,005.04
Day's Low 1,990.52
52-wk Low 1,627.47
Data as of Fri Aug 29, 2014 2:01am IST.
 
Company Last Chg Chg % Volume
3M Co 143.98 +0.04 +0.03 1,314,062
Abbott Laboratories 42.34 -0.26 -0.61 2,525,299
ABBVIE 55.60 -0.10 -0.18 7,277,891
Accenture PLC 81.02 +0.04 +0.05 1,846,100
ACE Limited 106.12 +0.22 +0.21 926,254
ACTAVIS INC 226.59 +0.28 +0.12 678,032
Adobe Systems Inc 71.38 -0.17 -0.24 1,062,891
ADT Corp 36.95 +0.03 +0.08 929,873
AES Corp 15.10 +0.06 +0.43 1,851,526
Aetna Inc 81.92 +0.81 +1.00 2,244,396
Affiliated Managers Group Inc 210.32 -0.98 -0.46 272,091
Aflac Inc 61.24 -0.15 -0.24 1,071,785
Agilent Technologies Inc 57.15 -0.23 -0.40 1,395,449
AGL RESOURCES 52.71 +0.05 +0.09 317,174
Air Products and Chemicals Inc 133.34 +0.34 +0.26 1,839,722
Airgas Inc 110.09 +0.31 +0.28 153,126
Akamai Technologies Inc 60.01 -0.48 -0.80 1,232,599
Alcoa Inc 16.57 -0.14 -0.84 6,675,552
Alexion Pharmaceuticals Inc 168.30 -0.87 -0.51 578,994
Allegheny Technologies Inc 42.03 -0.51 -1.20 578,298
Allergan Inc 162.11 -0.65 -0.40 1,545,740
Alliance Data Systems Corp 264.70 -0.88 -0.33 179,676
Allstate Corp 61.15 -0.38 -0.62 1,847,137
Altera Corp 35.13 +0.28 +0.79 2,175,807
Altria Group Inc 42.91 +0.09 +0.21 3,195,531
Amazon.Com Inc 340.10 -3.08 -0.90 2,254,725
Ameren Corp 39.70 +0.46 +1.17 966,808
American Electric Power Company Inc 53.32 +0.17 +0.32 1,744,426
American Express Co 89.01 -0.23 -0.26 3,324,915
American International Group Inc 55.73 -0.43 -0.77 5,346,947

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Nikkei 15,424.59 -35.27 -0.23%
Hang Seng 24,784.79 +43.79 +0.18%
Sensex 26,638.11 +77.96 +0.29%
EUR/INR 79.725 -0.03%
USD/INR 60.535 +0.07%
GBP/INR 100.46 +0.13%
Gold 1,289.70 +1.00 +0.08%
Oil 94.90 +0.35 +0.37%
Corn 360.50 -1.25 -0.35%
Photo

Indian economy warms in after-glow of Modi's triumph

NEW DELHI - The after-glow of Narendra Modi's election victory nearly four months ago is expected to have helped India's lumbering economy register its fastest growth in more than two years for the quarter ending in June.

Symbol Last Net Change
MCX GOLD c1 Rs28,055.00 Rs275.00
MCX SILVER c1 Rs42,366.00 Rs433.00
BRENT CRUDE $102.88 $0.42