Edition:
India

Index Detail: S&P 500

INDEX
Price
2,098.86
Today's Change
+28.09 (1.36%)
Open
2,073.17
Prev Close
2,070.77
Day's High 2,098.94
52-wk High 2,132.82
Day's Low 2,070.00
52-wk Low 1,810.10
Data as of Fri Jul 1, 2016 2:15am IST.
 
Company Last Chg Chg % Volume
3M Co 175.12 +3.60 +2.10 845,711
Abbott Laboratories 39.31 +0.74 +1.92 3,166,981
ABBVIE 61.91 +0.10 +0.16 3,069,772
Accenture PLC 113.29 +1.53 +1.37 1,259,240
Activision Blizzard Inc 39.63 +1.61 +4.23 4,671,001
Acuity Brands Inc 247.96 +1.35 +0.55 167,580
Adobe Systems Inc 95.79 +1.40 +1.48 1,421,888
Advance Auto Parts Inc 161.63 +0.62 +0.39 235,678
AES Corp 12.48 +0.45 +3.74 3,332,966
Aetna Inc 122.13 +0.95 +0.78 805,962
Affiliated Managers Group Inc 140.77 +0.75 +0.54 172,323
Aflac Inc 72.16 +2.08 +2.97 1,087,924
Agilent Technologies Inc 44.36 +0.71 +1.64 829,691
AGL RESOURCES 65.97 -0.02 -0.03 5,604,974
Air Products and Chemicals Inc 142.04 +2.78 +2.00 541,510
Akamai Technologies Inc 55.93 +1.37 +2.51 809,219
Alaska Air Group Inc 58.29 +0.60 +1.04 742,929
Alcoa Inc 9.27 +0.17 +1.87 5,855,848
Alexion Pharmaceuticals Inc 116.76 +2.59 +2.27 789,198
Allergan Inc 231.09 +0.54 +0.23 743,292
Alliance Data Systems Corp 195.92 +2.10 +1.08 362,245
Allstate Corp 69.95 +1.48 +2.16 762,957
Altria Group Inc 68.96 +1.13 +1.67 3,206,954
Amazon.Com Inc 715.62 +0.02 +0.00 942,304
Ameren Corp 53.58 +1.08 +2.06 881,673
American Electric Power Company Inc 70.09 +1.37 +1.99 1,136,775
American Express Co 60.76 +1.13 +1.89 2,895,363
American International Group Inc 52.89 +1.43 +2.78 2,884,020
American Tower Corp 113.61 +0.61 +0.54 1,128,778
American Water Works Company Inc 84.51 +2.19 +2.66 741,506

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 26,999.72 + 259.33 +0.97%
Nikkei 15,575.92 + 9.09 +0.06%
Hang Seng 20,794.37 + 358.25 +1.75%
EUR/INR 74.899 -0.11%
USD/INR 67.494 +0.16%
GBP/INR 89.828 -0.73%
Gold 1,323.50 -5.50 -0.42%
Oil 48.40 -1.48 -2.97%
Corn 361.75 -11.00 -2.95%
Symbol Last Net Change
MCX GOLD c1 Rs31,210.00 Rs-105.00
MCX SILVER c1 Rs43,700.00 Rs498.00
BRENT CRUDE $49.72 $-0.89